Om Infra share price today
Om Infra Ltd · NSE: OMINFRAL · Project Consultancy/Turnkey · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Om Infra share price today: ₹66.48 at the NSE close on 4 November 2026, down 41.9% in a year. Om Infra (NSE: OMINFRAL) is worth ₹640 crore, trades at a P/E of 19.8 and has closed between ₹64.10 and ₹114.48 over the past 52 weeks. Latest change: revenue grew again in the June 2026 quarter.
Om Infra Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 90 weeks, and the P/E is lower than 61% of its own last 11 years. Over the last four quarters, results have been improving, and 82% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Om Infra share price today?
Om Infra Ltd's share price was ₹66.48 at the close on 4 November 2026. It has been falling for 90 weeks. That is 23.5% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹64 and ₹114, and at that close it sat 5% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Om Infra Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 12 weeks running.
1Y
Nov 2026: ₹66.5, 23.5% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹66.5
- 50-day avg ₹75
- 200-day avg ₹87
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹115 | ₹118 | ₹125 |
| 7 Nov 2025 | ₹114 | ₹118 | ₹125 |
| 14 Nov 2025 | ₹112 | ₹117 | ₹124 |
| 21 Nov 2025 | ₹107 | ₹115 | ₹124 |
| 28 Nov 2025 | ₹109 | ₹114 | ₹123 |
| 5 Dec 2025 | ₹105 | ₹113 | ₹122 |
| 12 Dec 2025 | ₹103 | ₹111 | ₹121 |
| 19 Dec 2025 | ₹98 | ₹108 | ₹120 |
| 26 Dec 2025 | ₹98 | ₹107 | ₹119 |
| 2 Jan 2026 | ₹98 | ₹105 | ₹118 |
| 9 Jan 2026 | ₹84 | ₹103 | ₹117 |
| 16 Jan 2026 | ₹78 | ₹99 | ₹115 |
| 23 Jan 2026 | ₹76 | ₹95 | ₹113 |
| 1 Feb 2026 | ₹76 | ₹92 | ₹112 |
| 6 Feb 2026 | ₹89 | ₹91 | ₹110 |
| 13 Feb 2026 | ₹93 | ₹92 | ₹110 |
| 20 Feb 2026 | ₹85 | ₹91 | ₹109 |
| 27 Feb 2026 | ₹85 | ₹91 | ₹108 |
| 6 Mar 2026 | ₹80 | ₹89 | ₹107 |
| 13 Mar 2026 | ₹89 | ₹88 | ₹106 |
| 20 Mar 2026 | ₹83 | ₹88 | ₹105 |
| 27 Mar 2026 | ₹82 | ₹87 | ₹104 |
| 2 Apr 2026 | ₹86 | ₹87 | ₹103 |
| 10 Apr 2026 | ₹91 | ₹87 | ₹102 |
| 17 Apr 2026 | ₹95 | ₹88 | ₹102 |
| 24 Apr 2026 | ₹90 | ₹89 | ₹102 |
| 29 Apr 2026 | ₹93 | ₹90 | ₹101 |
| 30 Apr 2026 | ₹93 | ₹90 | ₹101 |
| 8 May 2026 | ₹98 | ₹91 | ₹101 |
| 15 May 2026 | ₹88 | ₹91 | ₹101 |
| 22 May 2026 | ₹87 | ₹90 | ₹100 |
| 29 May 2026 | ₹88 | ₹90 | ₹99 |
| 4 Jun 2026 | ₹85 | ₹89 | ₹99 |
| 5 Jun 2026 | ₹86 | ₹89 | ₹99 |
| 10 Jun 2026 | ₹81 | ₹88 | ₹98 |
| 12 Jun 2026 | ₹82 | ₹88 | ₹98 |
| 17 Jun 2026 | ₹86 | ₹88 | ₹98 |
| 19 Jun 2026 | ₹88 | ₹88 | ₹97 |
| 24 Jun 2026 | ₹89 | ₹88 | ₹97 |
| 25 Jun 2026 | ₹87 | ₹88 | ₹97 |
| 1 Jul 2026 | ₹88 | ₹88 | ₹97 |
| 3 Jul 2026 | ₹91 | ₹88 | ₹97 |
| 10 Jul 2026 | ₹92 | ₹88 | ₹96 |
| 17 Jul 2026 | ₹88 | ₹88 | ₹96 |
| 24 Jul 2026 | ₹87 | ₹88 | ₹96 |
| 31 Jul 2026 | ₹89 | ₹88 | ₹95 |
| 7 Aug 2026 | ₹87 | ₹89 | ₹95 |
| 14 Aug 2026 | ₹85 | ₹88 | ₹95 |
| 21 Aug 2026 | ₹84 | ₹88 | ₹94 |
| 28 Aug 2026 | ₹83 | ₹87 | ₹94 |
| 4 Sep 2026 | ₹84 | ₹86 | ₹93 |
| 11 Sep 2026 | ₹79 | ₹85 | ₹93 |
| 18 Sep 2026 | ₹78 | ₹85 | ₹92 |
| 25 Sep 2026 | ₹79 | ₹84 | ₹91 |
| 1 Oct 2026 | ₹76 | ₹83 | ₹91 |
| 9 Oct 2026 | ₹70 | ₹81 | ₹90 |
| 16 Oct 2026 | ₹69 | ₹79 | ₹89 |
| 23 Oct 2026 | ₹65 | ₹77 | ₹88 |
| 30 Oct 2026 | ₹64 | ₹75 | ₹87 |
| 4 Nov 2026 | ₹67 | ₹75 | ₹87 |
3Y
Nov 2026: ₹66.5, 23.5% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹66.5
- 50-day avg ₹75
- 200-day avg ₹87
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹100 | ₹82 | ₹59 |
| 12 Nov 2023 | ₹111 | ₹87 | ₹62 |
| 17 Nov 2023 | ₹115 | ₹91 | ₹64 |
| 24 Nov 2023 | ₹121 | ₹97 | ₹67 |
| 1 Dec 2023 | ₹116 | ₹100 | ₹69 |
| 8 Dec 2023 | ₹125 | ₹104 | ₹71 |
| 15 Dec 2023 | ₹119 | ₹107 | ₹74 |
| 22 Dec 2023 | ₹144 | ₹112 | ₹77 |
| 29 Dec 2023 | ₹152 | ₹118 | ₹80 |
| 5 Jan 2024 | ₹143 | ₹123 | ₹83 |
| 12 Jan 2024 | ₹140 | ₹126 | ₹86 |
| 20 Jan 2024 | ₹137 | ₹129 | ₹89 |
| 25 Jan 2024 | ₹130 | ₹129 | ₹90 |
| 2 Feb 2024 | ₹136 | ₹129 | ₹92 |
| 9 Feb 2024 | ₹140 | ₹132 | ₹94 |
| 16 Feb 2024 | ₹140 | ₹132 | ₹96 |
| 23 Feb 2024 | ₹137 | ₹133 | ₹98 |
| 2 Mar 2024 | ₹128 | ₹132 | ₹100 |
| 7 Mar 2024 | ₹140 | ₹132 | ₹101 |
| 15 Mar 2024 | ₹127 | ₹132 | ₹103 |
| 22 Mar 2024 | ₹131 | ₹132 | ₹104 |
| 28 Mar 2024 | ₹127 | ₹131 | ₹105 |
| 5 Apr 2024 | ₹141 | ₹133 | ₹107 |
| 12 Apr 2024 | ₹138 | ₹133 | ₹108 |
| 19 Apr 2024 | ₹130 | ₹133 | ₹109 |
| 26 Apr 2024 | ₹138 | ₹134 | ₹110 |
| 3 May 2024 | ₹138 | ₹135 | ₹111 |
| 10 May 2024 | ₹127 | ₹134 | ₹112 |
| 18 May 2024 | ₹129 | ₹133 | ₹113 |
| 24 May 2024 | ₹120 | ₹132 | ₹114 |
| 31 May 2024 | ₹109 | ₹128 | ₹114 |
| 7 Jun 2024 | ₹118 | ₹125 | ₹114 |
| 14 Jun 2024 | ₹167 | ₹130 | ₹115 |
| 21 Jun 2024 | ₹184 | ₹138 | ₹118 |
| 28 Jun 2024 | ₹165 | ₹144 | ₹121 |
| 5 Jul 2024 | ₹172 | ₹149 | ₹123 |
| 12 Jul 2024 | ₹174 | ₹154 | ₹126 |
| 19 Jul 2024 | ₹165 | ₹156 | ₹127 |
| 26 Jul 2024 | ₹205 | ₹162 | ₹130 |
| 2 Aug 2024 | ₹228 | ₹172 | ₹134 |
| 9 Aug 2024 | ₹197 | ₹178 | ₹138 |
| 16 Aug 2024 | ₹192 | ₹180 | ₹140 |
| 23 Aug 2024 | ₹211 | ₹183 | ₹143 |
| 30 Aug 2024 | ₹189 | ₹186 | ₹146 |
| 6 Sep 2024 | ₹176 | ₹185 | ₹147 |
| 13 Sep 2024 | ₹180 | ₹184 | ₹149 |
| 20 Sep 2024 | ₹171 | ₹182 | ₹150 |
| 27 Sep 2024 | ₹170 | ₹179 | ₹151 |
| 4 Oct 2024 | ₹162 | ₹178 | ₹152 |
| 11 Oct 2024 | ₹168 | ₹176 | ₹152 |
| 18 Oct 2024 | ₹170 | ₹174 | ₹153 |
| 25 Oct 2024 | ₹155 | ₹171 | ₹153 |
| 1 Nov 2024 | ₹162 | ₹169 | ₹154 |
| 8 Nov 2024 | ₹155 | ₹168 | ₹154 |
| 14 Nov 2024 | ₹136 | ₹164 | ₹153 |
| 22 Nov 2024 | ₹132 | ₹159 | ₹153 |
| 29 Nov 2024 | ₹139 | ₹155 | ₹152 |
| 6 Dec 2024 | ₹178 | ₹156 | ₹152 |
| 13 Dec 2024 | ₹168 | ₹159 | ₹153 |
| 20 Dec 2024 | ₹167 | ₹161 | ₹154 |
| 27 Dec 2024 | ₹160 | ₹162 | ₹155 |
| 3 Jan 2025 | ₹171 | ₹162 | ₹155 |
| 10 Jan 2025 | ₹150 | ₹161 | ₹155 |
| 17 Jan 2025 | ₹150 | ₹158 | ₹155 |
| 24 Jan 2025 | ₹145 | ₹157 | ₹154 |
| 1 Feb 2025 | ₹145 | ₹154 | ₹154 |
| 7 Feb 2025 | ₹141 | ₹152 | ₹153 |
| 14 Feb 2025 | ₹109 | ₹145 | ₹151 |
| 21 Feb 2025 | ₹117 | ₹139 | ₹149 |
| 28 Feb 2025 | ₹105 | ₹135 | ₹148 |
| 7 Mar 2025 | ₹125 | ₹131 | ₹146 |
| 13 Mar 2025 | ₹115 | ₹129 | ₹145 |
| 21 Mar 2025 | ₹122 | ₹127 | ₹144 |
| 28 Mar 2025 | ₹114 | ₹125 | ₹143 |
| 4 Apr 2025 | ₹116 | ₹124 | ₹142 |
| 11 Apr 2025 | ₹117 | ₹123 | ₹141 |
| 17 Apr 2025 | ₹130 | ₹123 | ₹140 |
| 25 Apr 2025 | ₹119 | ₹123 | ₹139 |
| 2 May 2025 | ₹114 | ₹122 | ₹138 |
| 9 May 2025 | ₹115 | ₹121 | ₹137 |
| 16 May 2025 | ₹137 | ₹123 | ₹137 |
| 23 May 2025 | ₹130 | ₹124 | ₹137 |
| 30 May 2025 | ₹129 | ₹125 | ₹136 |
| 6 Jun 2025 | ₹127 | ₹126 | ₹136 |
| 13 Jun 2025 | ₹127 | ₹127 | ₹136 |
| 20 Jun 2025 | ₹123 | ₹126 | ₹135 |
| 27 Jun 2025 | ₹131 | ₹127 | ₹135 |
| 4 Jul 2025 | ₹134 | ₹128 | ₹135 |
| 11 Jul 2025 | ₹128 | ₹128 | ₹135 |
| 18 Jul 2025 | ₹127 | ₹128 | ₹134 |
| 25 Jul 2025 | ₹123 | ₹128 | ₹134 |
| 1 Aug 2025 | ₹118 | ₹126 | ₹133 |
| 8 Aug 2025 | ₹114 | ₹124 | ₹132 |
| 14 Aug 2025 | ₹108 | ₹122 | ₹131 |
| 22 Aug 2025 | ₹109 | ₹120 | ₹130 |
| 29 Aug 2025 | ₹111 | ₹118 | ₹129 |
| 5 Sep 2025 | ₹109 | ₹116 | ₹128 |
| 12 Sep 2025 | ₹107 | ₹115 | ₹127 |
| 19 Sep 2025 | ₹110 | ₹114 | ₹127 |
| 26 Sep 2025 | ₹134 | ₹117 | ₹127 |
| 3 Oct 2025 | ₹126 | ₹119 | ₹127 |
| 10 Oct 2025 | ₹129 | ₹120 | ₹127 |
| 17 Oct 2025 | ₹115 | ₹120 | ₹126 |
| 24 Oct 2025 | ₹114 | ₹119 | ₹126 |
| 31 Oct 2025 | ₹115 | ₹118 | ₹125 |
| 7 Nov 2025 | ₹114 | ₹118 | ₹125 |
| 14 Nov 2025 | ₹112 | ₹117 | ₹124 |
| 21 Nov 2025 | ₹107 | ₹115 | ₹124 |
| 28 Nov 2025 | ₹109 | ₹114 | ₹123 |
| 5 Dec 2025 | ₹105 | ₹113 | ₹122 |
| 12 Dec 2025 | ₹103 | ₹111 | ₹121 |
| 19 Dec 2025 | ₹98 | ₹108 | ₹120 |
| 26 Dec 2025 | ₹98 | ₹107 | ₹119 |
| 2 Jan 2026 | ₹98 | ₹105 | ₹118 |
| 9 Jan 2026 | ₹84 | ₹103 | ₹117 |
| 16 Jan 2026 | ₹78 | ₹99 | ₹115 |
| 23 Jan 2026 | ₹76 | ₹95 | ₹113 |
| 1 Feb 2026 | ₹76 | ₹92 | ₹112 |
| 6 Feb 2026 | ₹89 | ₹91 | ₹110 |
| 13 Feb 2026 | ₹93 | ₹92 | ₹110 |
| 20 Feb 2026 | ₹85 | ₹91 | ₹109 |
| 27 Feb 2026 | ₹85 | ₹91 | ₹108 |
| 6 Mar 2026 | ₹80 | ₹89 | ₹107 |
| 13 Mar 2026 | ₹89 | ₹88 | ₹106 |
| 20 Mar 2026 | ₹83 | ₹88 | ₹105 |
| 27 Mar 2026 | ₹82 | ₹87 | ₹104 |
| 2 Apr 2026 | ₹86 | ₹87 | ₹103 |
| 10 Apr 2026 | ₹91 | ₹87 | ₹102 |
| 17 Apr 2026 | ₹95 | ₹88 | ₹102 |
| 24 Apr 2026 | ₹90 | ₹89 | ₹102 |
| 29 Apr 2026 | ₹93 | ₹90 | ₹101 |
| 30 Apr 2026 | ₹93 | ₹90 | ₹101 |
| 8 May 2026 | ₹98 | ₹91 | ₹101 |
| 15 May 2026 | ₹88 | ₹91 | ₹101 |
| 22 May 2026 | ₹87 | ₹90 | ₹100 |
| 29 May 2026 | ₹88 | ₹90 | ₹99 |
| 4 Jun 2026 | ₹85 | ₹89 | ₹99 |
| 5 Jun 2026 | ₹86 | ₹89 | ₹99 |
| 10 Jun 2026 | ₹81 | ₹88 | ₹98 |
| 12 Jun 2026 | ₹82 | ₹88 | ₹98 |
| 17 Jun 2026 | ₹86 | ₹88 | ₹98 |
| 19 Jun 2026 | ₹88 | ₹88 | ₹97 |
| 24 Jun 2026 | ₹89 | ₹88 | ₹97 |
| 25 Jun 2026 | ₹87 | ₹88 | ₹97 |
| 1 Jul 2026 | ₹88 | ₹88 | ₹97 |
| 3 Jul 2026 | ₹91 | ₹88 | ₹97 |
| 10 Jul 2026 | ₹92 | ₹88 | ₹96 |
| 17 Jul 2026 | ₹88 | ₹88 | ₹96 |
| 24 Jul 2026 | ₹87 | ₹88 | ₹96 |
| 31 Jul 2026 | ₹89 | ₹88 | ₹95 |
| 7 Aug 2026 | ₹87 | ₹89 | ₹95 |
| 14 Aug 2026 | ₹85 | ₹88 | ₹95 |
| 21 Aug 2026 | ₹84 | ₹88 | ₹94 |
| 28 Aug 2026 | ₹83 | ₹87 | ₹94 |
| 4 Sep 2026 | ₹84 | ₹86 | ₹93 |
| 11 Sep 2026 | ₹79 | ₹85 | ₹93 |
| 18 Sep 2026 | ₹78 | ₹85 | ₹92 |
| 25 Sep 2026 | ₹79 | ₹84 | ₹91 |
| 1 Oct 2026 | ₹76 | ₹83 | ₹91 |
| 9 Oct 2026 | ₹70 | ₹81 | ₹90 |
| 16 Oct 2026 | ₹69 | ₹79 | ₹89 |
| 23 Oct 2026 | ₹65 | ₹77 | ₹88 |
| 30 Oct 2026 | ₹64 | ₹75 | ₹87 |
| 4 Nov 2026 | ₹67 | ₹75 | ₹87 |
5Y
Nov 2026: ₹66.5, 23.5% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹66.5
- 50-day avg ₹75
- 200-day avg ₹87
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹32 | ₹31 | ₹27 |
| 12 Nov 2021 | ₹36 | ₹32 | ₹28 |
| 26 Nov 2021 | ₹32 | ₹32 | ₹28 |
| 10 Dec 2021 | ₹33 | ₹32 | ₹29 |
| 24 Dec 2021 | ₹33 | ₹32 | ₹29 |
| 7 Jan 2022 | ₹49 | ₹34 | ₹30 |
| 21 Jan 2022 | ₹52 | ₹39 | ₹32 |
| 4 Feb 2022 | ₹47 | ₹41 | ₹33 |
| 18 Feb 2022 | ₹46 | ₹44 | ₹34 |
| 4 Mar 2022 | ₹40 | ₹43 | ₹35 |
| 17 Mar 2022 | ₹46 | ₹43 | ₹36 |
| 1 Apr 2022 | ₹45 | ₹43 | ₹36 |
| 13 Apr 2022 | ₹44 | ₹43 | ₹37 |
| 29 Apr 2022 | ₹41 | ₹43 | ₹38 |
| 13 May 2022 | ₹35 | ₹41 | ₹38 |
| 27 May 2022 | ₹34 | ₹39 | ₹37 |
| 10 Jun 2022 | ₹34 | ₹38 | ₹37 |
| 24 Jun 2022 | ₹30 | ₹36 | ₹37 |
| 8 Jul 2022 | ₹29 | ₹34 | ₹36 |
| 22 Jul 2022 | ₹35 | ₹34 | ₹36 |
| 5 Aug 2022 | ₹36 | ₹34 | ₹36 |
| 19 Aug 2022 | ₹37 | ₹35 | ₹36 |
| 2 Sep 2022 | ₹37 | ₹35 | ₹36 |
| 16 Sep 2022 | ₹39 | ₹36 | ₹36 |
| 30 Sep 2022 | ₹35 | ₹36 | ₹36 |
| 14 Oct 2022 | ₹35 | ₹36 | ₹36 |
| 28 Oct 2022 | ₹36 | ₹36 | ₹36 |
| 11 Nov 2022 | ₹34 | ₹36 | ₹36 |
| 25 Nov 2022 | ₹37 | ₹36 | ₹36 |
| 9 Dec 2022 | ₹42 | ₹37 | ₹36 |
| 23 Dec 2022 | ₹34 | ₹38 | ₹37 |
| 6 Jan 2023 | ₹41 | ₹39 | ₹37 |
| 20 Jan 2023 | ₹45 | ₹40 | ₹37 |
| 3 Feb 2023 | ₹41 | ₹41 | ₹38 |
| 17 Feb 2023 | ₹41 | ₹41 | ₹38 |
| 3 Mar 2023 | ₹37 | ₹40 | ₹38 |
| 17 Mar 2023 | ₹35 | ₹39 | ₹38 |
| 31 Mar 2023 | ₹32 | ₹37 | ₹38 |
| 13 Apr 2023 | ₹39 | ₹37 | ₹38 |
| 28 Apr 2023 | ₹43 | ₹38 | ₹38 |
| 12 May 2023 | ₹42 | ₹40 | ₹38 |
| 26 May 2023 | ₹42 | ₹40 | ₹39 |
| 9 Jun 2023 | ₹45 | ₹41 | ₹39 |
| 23 Jun 2023 | ₹46 | ₹43 | ₹40 |
| 7 Jul 2023 | ₹50 | ₹45 | ₹41 |
| 21 Jul 2023 | ₹49 | ₹46 | ₹41 |
| 4 Aug 2023 | ₹58 | ₹49 | ₹43 |
| 18 Aug 2023 | ₹54 | ₹51 | ₹44 |
| 1 Sep 2023 | ₹61 | ₹54 | ₹45 |
| 15 Sep 2023 | ₹74 | ₹59 | ₹47 |
| 29 Sep 2023 | ₹87 | ₹65 | ₹50 |
| 13 Oct 2023 | ₹92 | ₹73 | ₹54 |
| 27 Oct 2023 | ₹94 | ₹79 | ₹57 |
| 12 Nov 2023 | ₹111 | ₹87 | ₹62 |
| 24 Nov 2023 | ₹121 | ₹97 | ₹67 |
| 8 Dec 2023 | ₹125 | ₹104 | ₹71 |
| 22 Dec 2023 | ₹144 | ₹112 | ₹77 |
| 5 Jan 2024 | ₹143 | ₹123 | ₹83 |
| 20 Jan 2024 | ₹137 | ₹129 | ₹89 |
| 2 Feb 2024 | ₹136 | ₹129 | ₹92 |
| 16 Feb 2024 | ₹140 | ₹132 | ₹96 |
| 2 Mar 2024 | ₹128 | ₹132 | ₹100 |
| 15 Mar 2024 | ₹127 | ₹132 | ₹103 |
| 28 Mar 2024 | ₹127 | ₹131 | ₹105 |
| 12 Apr 2024 | ₹138 | ₹133 | ₹108 |
| 26 Apr 2024 | ₹138 | ₹134 | ₹110 |
| 10 May 2024 | ₹127 | ₹134 | ₹112 |
| 24 May 2024 | ₹120 | ₹132 | ₹114 |
| 7 Jun 2024 | ₹118 | ₹125 | ₹114 |
| 21 Jun 2024 | ₹184 | ₹138 | ₹118 |
| 5 Jul 2024 | ₹172 | ₹149 | ₹123 |
| 19 Jul 2024 | ₹165 | ₹156 | ₹127 |
| 2 Aug 2024 | ₹228 | ₹172 | ₹134 |
| 16 Aug 2024 | ₹192 | ₹180 | ₹140 |
| 30 Aug 2024 | ₹189 | ₹186 | ₹146 |
| 13 Sep 2024 | ₹180 | ₹184 | ₹149 |
| 27 Sep 2024 | ₹170 | ₹179 | ₹151 |
| 11 Oct 2024 | ₹168 | ₹176 | ₹152 |
| 25 Oct 2024 | ₹155 | ₹171 | ₹153 |
| 8 Nov 2024 | ₹155 | ₹168 | ₹154 |
| 22 Nov 2024 | ₹132 | ₹159 | ₹153 |
| 6 Dec 2024 | ₹178 | ₹156 | ₹152 |
| 20 Dec 2024 | ₹167 | ₹161 | ₹154 |
| 3 Jan 2025 | ₹171 | ₹162 | ₹155 |
| 17 Jan 2025 | ₹150 | ₹158 | ₹155 |
| 1 Feb 2025 | ₹145 | ₹154 | ₹154 |
| 14 Feb 2025 | ₹109 | ₹145 | ₹151 |
| 28 Feb 2025 | ₹105 | ₹135 | ₹148 |
| 13 Mar 2025 | ₹115 | ₹129 | ₹145 |
| 28 Mar 2025 | ₹114 | ₹125 | ₹143 |
| 11 Apr 2025 | ₹117 | ₹123 | ₹141 |
| 25 Apr 2025 | ₹119 | ₹123 | ₹139 |
| 9 May 2025 | ₹115 | ₹121 | ₹137 |
| 23 May 2025 | ₹130 | ₹124 | ₹137 |
| 6 Jun 2025 | ₹127 | ₹126 | ₹136 |
| 20 Jun 2025 | ₹123 | ₹126 | ₹135 |
| 4 Jul 2025 | ₹134 | ₹128 | ₹135 |
| 18 Jul 2025 | ₹127 | ₹128 | ₹134 |
| 1 Aug 2025 | ₹118 | ₹126 | ₹133 |
| 14 Aug 2025 | ₹108 | ₹122 | ₹131 |
| 29 Aug 2025 | ₹111 | ₹118 | ₹129 |
| 12 Sep 2025 | ₹107 | ₹115 | ₹127 |
| 26 Sep 2025 | ₹134 | ₹117 | ₹127 |
| 10 Oct 2025 | ₹129 | ₹120 | ₹127 |
| 24 Oct 2025 | ₹114 | ₹119 | ₹126 |
| 7 Nov 2025 | ₹114 | ₹118 | ₹125 |
| 21 Nov 2025 | ₹107 | ₹115 | ₹124 |
| 5 Dec 2025 | ₹105 | ₹113 | ₹122 |
| 19 Dec 2025 | ₹98 | ₹108 | ₹120 |
| 2 Jan 2026 | ₹98 | ₹105 | ₹118 |
| 16 Jan 2026 | ₹78 | ₹99 | ₹115 |
| 1 Feb 2026 | ₹76 | ₹92 | ₹112 |
| 13 Feb 2026 | ₹93 | ₹92 | ₹110 |
| 27 Feb 2026 | ₹85 | ₹91 | ₹108 |
| 13 Mar 2026 | ₹89 | ₹88 | ₹106 |
| 27 Mar 2026 | ₹82 | ₹87 | ₹104 |
| 10 Apr 2026 | ₹91 | ₹87 | ₹102 |
| 24 Apr 2026 | ₹90 | ₹89 | ₹102 |
| 30 Apr 2026 | ₹93 | ₹90 | ₹101 |
| 15 May 2026 | ₹88 | ₹91 | ₹101 |
| 29 May 2026 | ₹88 | ₹90 | ₹99 |
| 5 Jun 2026 | ₹86 | ₹89 | ₹99 |
| 12 Jun 2026 | ₹82 | ₹88 | ₹98 |
| 19 Jun 2026 | ₹88 | ₹88 | ₹97 |
| 25 Jun 2026 | ₹87 | ₹88 | ₹97 |
| 3 Jul 2026 | ₹91 | ₹88 | ₹97 |
| 17 Jul 2026 | ₹88 | ₹88 | ₹96 |
| 31 Jul 2026 | ₹89 | ₹88 | ₹95 |
| 14 Aug 2026 | ₹85 | ₹88 | ₹95 |
| 28 Aug 2026 | ₹83 | ₹87 | ₹94 |
| 11 Sep 2026 | ₹79 | ₹85 | ₹93 |
| 25 Sep 2026 | ₹79 | ₹84 | ₹91 |
| 9 Oct 2026 | ₹70 | ₹81 | ₹90 |
| 23 Oct 2026 | ₹65 | ₹77 | ₹88 |
| 4 Nov 2026 | ₹67 | ₹75 | ₹87 |
10Y
Nov 2026: ₹66.5, 23.5% below its 200-day average. The price has been falling for 90 weeks.
- Price ₹66.5
- 50-day avg ₹75
- 200-day avg ₹87
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹48 | ₹47 | ₹47 |
| 18 Nov 2016 | ₹42 | ₹46 | ₹46 |
| 9 Dec 2016 | ₹44 | ₹44 | ₹46 |
| 30 Dec 2016 | ₹45 | ₹44 | ₹46 |
| 20 Jan 2017 | ₹45 | ₹45 | ₹46 |
| 10 Feb 2017 | ₹48 | ₹46 | ₹46 |
| 3 Mar 2017 | ₹43 | ₹45 | ₹45 |
| 24 Mar 2017 | ₹42 | ₹43 | ₹45 |
| 13 Apr 2017 | ₹50 | ₹45 | ₹45 |
| 5 May 2017 | ₹49 | ₹47 | ₹46 |
| 26 May 2017 | ₹49 | ₹49 | ₹47 |
| 16 Jun 2017 | ₹51 | ₹49 | ₹47 |
| 7 Jul 2017 | ₹58 | ₹50 | ₹47 |
| 28 Jul 2017 | ₹54 | ₹52 | ₹48 |
| 18 Aug 2017 | ₹54 | ₹54 | ₹50 |
| 8 Sep 2017 | ₹55 | ₹54 | ₹50 |
| 29 Sep 2017 | ₹75 | ₹60 | ₹53 |
| 19 Oct 2017 | ₹77 | ₹66 | ₹55 |
| 10 Nov 2017 | ₹68 | ₹69 | ₹58 |
| 1 Dec 2017 | ₹68 | ₹69 | ₹59 |
| 22 Dec 2017 | ₹66 | ₹68 | ₹61 |
| 12 Jan 2018 | ₹71 | ₹69 | ₹62 |
| 2 Feb 2018 | ₹61 | ₹68 | ₹62 |
| 23 Feb 2018 | ₹62 | ₹64 | ₹62 |
| 16 Mar 2018 | ₹53 | ₹60 | ₹61 |
| 6 Apr 2018 | ₹52 | ₹56 | ₹60 |
| 27 Apr 2018 | ₹53 | ₹55 | ₹59 |
| 18 May 2018 | ₹43 | ₹52 | ₹58 |
| 8 Jun 2018 | ₹42 | ₹48 | ₹55 |
| 29 Jun 2018 | ₹40 | ₹44 | ₹53 |
| 20 Jul 2018 | ₹36 | ₹41 | ₹51 |
| 10 Aug 2018 | ₹37 | ₹39 | ₹49 |
| 31 Aug 2018 | ₹38 | ₹38 | ₹48 |
| 21 Sep 2018 | ₹33 | ₹37 | ₹46 |
| 12 Oct 2018 | ₹30 | ₹34 | ₹44 |
| 2 Nov 2018 | ₹35 | ₹33 | ₹42 |
| 22 Nov 2018 | ₹32 | ₹33 | ₹41 |
| 14 Dec 2018 | ₹32 | ₹32 | ₹40 |
| 4 Jan 2019 | ₹35 | ₹34 | ₹39 |
| 25 Jan 2019 | ₹36 | ₹35 | ₹39 |
| 15 Feb 2019 | ₹29 | ₹33 | ₹38 |
| 8 Mar 2019 | ₹34 | ₹33 | ₹37 |
| 29 Mar 2019 | ₹34 | ₹33 | ₹37 |
| 18 Apr 2019 | ₹30 | ₹33 | ₹36 |
| 10 May 2019 | ₹27 | ₹31 | ₹35 |
| 31 May 2019 | ₹27 | ₹30 | ₹34 |
| 21 Jun 2019 | ₹22 | ₹28 | ₹33 |
| 12 Jul 2019 | ₹18 | ₹25 | ₹32 |
| 2 Aug 2019 | ₹16 | ₹21 | ₹29 |
| 23 Aug 2019 | ₹15 | ₹19 | ₹28 |
| 13 Sep 2019 | ₹19 | ₹18 | ₹26 |
| 4 Oct 2019 | ₹18 | ₹19 | ₹25 |
| 27 Oct 2019 | ₹19 | ₹19 | ₹25 |
| 15 Nov 2019 | ₹21 | ₹20 | ₹24 |
| 6 Dec 2019 | ₹23 | ₹21 | ₹24 |
| 27 Dec 2019 | ₹22 | ₹22 | ₹24 |
| 17 Jan 2020 | ₹26 | ₹23 | ₹24 |
| 7 Feb 2020 | ₹25 | ₹23 | ₹24 |
| 28 Feb 2020 | ₹20 | ₹23 | ₹24 |
| 20 Mar 2020 | ₹12 | ₹19 | ₹22 |
| 9 Apr 2020 | ₹13 | ₹17 | ₹21 |
| 30 Apr 2020 | ₹13 | ₹16 | ₹20 |
| 22 May 2020 | ₹12 | ₹14 | ₹19 |
| 12 Jun 2020 | ₹13 | ₹13 | ₹18 |
| 3 Jul 2020 | ₹17 | ₹14 | ₹18 |
| 24 Jul 2020 | ₹14 | ₹15 | ₹18 |
| 14 Aug 2020 | ₹15 | ₹14 | ₹17 |
| 4 Sep 2020 | ₹17 | ₹15 | ₹17 |
| 25 Sep 2020 | ₹16 | ₹16 | ₹17 |
| 16 Oct 2020 | ₹17 | ₹17 | ₹17 |
| 6 Nov 2020 | ₹18 | ₹17 | ₹17 |
| 27 Nov 2020 | ₹18 | ₹17 | ₹17 |
| 18 Dec 2020 | ₹21 | ₹19 | ₹18 |
| 8 Jan 2021 | ₹24 | ₹20 | ₹18 |
| 29 Jan 2021 | ₹23 | ₹22 | ₹19 |
| 19 Feb 2021 | ₹25 | ₹23 | ₹20 |
| 12 Mar 2021 | ₹24 | ₹23 | ₹20 |
| 1 Apr 2021 | ₹23 | ₹23 | ₹20 |
| 23 Apr 2021 | ₹21 | ₹23 | ₹21 |
| 14 May 2021 | ₹22 | ₹22 | ₹21 |
| 4 Jun 2021 | ₹29 | ₹23 | ₹21 |
| 25 Jun 2021 | ₹28 | ₹25 | ₹22 |
| 16 Jul 2021 | ₹36 | ₹28 | ₹23 |
| 6 Aug 2021 | ₹33 | ₹31 | ₹25 |
| 27 Aug 2021 | ₹29 | ₹31 | ₹26 |
| 17 Sep 2021 | ₹29 | ₹30 | ₹26 |
| 8 Oct 2021 | ₹32 | ₹30 | ₹26 |
| 29 Oct 2021 | ₹32 | ₹31 | ₹27 |
| 18 Nov 2021 | ₹33 | ₹32 | ₹28 |
| 10 Dec 2021 | ₹33 | ₹32 | ₹29 |
| 31 Dec 2021 | ₹36 | ₹33 | ₹29 |
| 21 Jan 2022 | ₹52 | ₹39 | ₹32 |
| 11 Feb 2022 | ₹51 | ₹43 | ₹34 |
| 4 Mar 2022 | ₹40 | ₹43 | ₹35 |
| 25 Mar 2022 | ₹42 | ₹43 | ₹36 |
| 13 Apr 2022 | ₹44 | ₹43 | ₹37 |
| 6 May 2022 | ₹38 | ₹43 | ₹38 |
| 27 May 2022 | ₹34 | ₹39 | ₹37 |
| 17 Jun 2022 | ₹31 | ₹37 | ₹37 |
| 8 Jul 2022 | ₹29 | ₹34 | ₹36 |
| 29 Jul 2022 | ₹34 | ₹34 | ₹36 |
| 19 Aug 2022 | ₹37 | ₹35 | ₹36 |
| 9 Sep 2022 | ₹37 | ₹36 | ₹36 |
| 30 Sep 2022 | ₹35 | ₹36 | ₹36 |
| 21 Oct 2022 | ₹35 | ₹36 | ₹36 |
| 11 Nov 2022 | ₹34 | ₹36 | ₹36 |
| 2 Dec 2022 | ₹39 | ₹36 | ₹36 |
| 23 Dec 2022 | ₹34 | ₹38 | ₹37 |
| 13 Jan 2023 | ₹42 | ₹39 | ₹37 |
| 3 Feb 2023 | ₹41 | ₹41 | ₹38 |
| 24 Feb 2023 | ₹36 | ₹41 | ₹38 |
| 17 Mar 2023 | ₹35 | ₹39 | ₹38 |
| 6 Apr 2023 | ₹36 | ₹37 | ₹38 |
| 28 Apr 2023 | ₹43 | ₹38 | ₹38 |
| 19 May 2023 | ₹41 | ₹40 | ₹38 |
| 9 Jun 2023 | ₹45 | ₹41 | ₹39 |
| 30 Jun 2023 | ₹50 | ₹44 | ₹40 |
| 21 Jul 2023 | ₹49 | ₹46 | ₹41 |
| 11 Aug 2023 | ₹57 | ₹50 | ₹43 |
| 1 Sep 2023 | ₹61 | ₹54 | ₹45 |
| 22 Sep 2023 | ₹79 | ₹61 | ₹49 |
| 13 Oct 2023 | ₹92 | ₹73 | ₹54 |
| 3 Nov 2023 | ₹100 | ₹82 | ₹59 |
| 24 Nov 2023 | ₹121 | ₹97 | ₹67 |
| 15 Dec 2023 | ₹119 | ₹107 | ₹74 |
| 5 Jan 2024 | ₹143 | ₹123 | ₹83 |
| 25 Jan 2024 | ₹130 | ₹129 | ₹90 |
| 16 Feb 2024 | ₹140 | ₹132 | ₹96 |
| 7 Mar 2024 | ₹140 | ₹132 | ₹101 |
| 28 Mar 2024 | ₹127 | ₹131 | ₹105 |
| 19 Apr 2024 | ₹130 | ₹133 | ₹109 |
| 10 May 2024 | ₹127 | ₹134 | ₹112 |
| 31 May 2024 | ₹109 | ₹128 | ₹114 |
| 21 Jun 2024 | ₹184 | ₹138 | ₹118 |
| 12 Jul 2024 | ₹174 | ₹154 | ₹126 |
| 2 Aug 2024 | ₹228 | ₹172 | ₹134 |
| 23 Aug 2024 | ₹211 | ₹183 | ₹143 |
| 13 Sep 2024 | ₹180 | ₹184 | ₹149 |
| 4 Oct 2024 | ₹162 | ₹178 | ₹152 |
| 25 Oct 2024 | ₹155 | ₹171 | ₹153 |
| 14 Nov 2024 | ₹136 | ₹164 | ₹153 |
| 6 Dec 2024 | ₹178 | ₹156 | ₹152 |
| 27 Dec 2024 | ₹160 | ₹162 | ₹155 |
| 17 Jan 2025 | ₹150 | ₹158 | ₹155 |
| 7 Feb 2025 | ₹141 | ₹152 | ₹153 |
| 28 Feb 2025 | ₹105 | ₹135 | ₹148 |
| 21 Mar 2025 | ₹122 | ₹127 | ₹144 |
| 11 Apr 2025 | ₹117 | ₹123 | ₹141 |
| 2 May 2025 | ₹114 | ₹122 | ₹138 |
| 23 May 2025 | ₹130 | ₹124 | ₹137 |
| 13 Jun 2025 | ₹127 | ₹127 | ₹136 |
| 4 Jul 2025 | ₹134 | ₹128 | ₹135 |
| 25 Jul 2025 | ₹123 | ₹128 | ₹134 |
| 14 Aug 2025 | ₹108 | ₹122 | ₹131 |
| 5 Sep 2025 | ₹109 | ₹116 | ₹128 |
| 26 Sep 2025 | ₹134 | ₹117 | ₹127 |
| 17 Oct 2025 | ₹115 | ₹120 | ₹126 |
| 7 Nov 2025 | ₹114 | ₹118 | ₹125 |
| 28 Nov 2025 | ₹109 | ₹114 | ₹123 |
| 19 Dec 2025 | ₹98 | ₹108 | ₹120 |
| 9 Jan 2026 | ₹84 | ₹103 | ₹117 |
| 1 Feb 2026 | ₹76 | ₹92 | ₹112 |
| 20 Feb 2026 | ₹85 | ₹91 | ₹109 |
| 13 Mar 2026 | ₹89 | ₹88 | ₹106 |
| 2 Apr 2026 | ₹86 | ₹87 | ₹103 |
| 24 Apr 2026 | ₹90 | ₹89 | ₹102 |
| 8 May 2026 | ₹98 | ₹91 | ₹101 |
| 29 May 2026 | ₹88 | ₹90 | ₹99 |
| 10 Jun 2026 | ₹81 | ₹88 | ₹98 |
| 19 Jun 2026 | ₹88 | ₹88 | ₹97 |
| 1 Jul 2026 | ₹88 | ₹88 | ₹97 |
| 17 Jul 2026 | ₹88 | ₹88 | ₹96 |
| 7 Aug 2026 | ₹87 | ₹89 | ₹95 |
| 28 Aug 2026 | ₹83 | ₹87 | ₹94 |
| 18 Sep 2026 | ₹78 | ₹85 | ₹92 |
| 9 Oct 2026 | ₹70 | ₹81 | ₹90 |
| 30 Oct 2026 | ₹64 | ₹75 | ₹87 |
| 4 Nov 2026 | ₹67 | ₹75 | ₹87 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Jan 2025 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Oct 2022; Rising from Oct 2022 to Apr 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to May 2017; Rising from May 2017 to Mar 2018; Falling from Apr 2018 to Nov 2020; Rising from Dec 2020 to Jun 2022; Falling from Jul 2022 to Dec 2022; Rising from Dec 2022 to Feb 2025; Falling from Feb 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 235 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +7.3% |
| 3 Jun 2016 | +2.5% |
| 10 Jun 2016 | +7.3% |
| 17 Jun 2016 | +11.3% |
| 24 Jun 2016 | +3.4% |
| 1 Jul 2016 | +4.7% |
| 8 Jul 2016 | −6.4% |
| 15 Jul 2016 | −11.4% |
| 22 Jul 2016 | −2.3% |
| 29 Jul 2016 | −9.8% |
| 5 Aug 2016 | −7.5% |
| 12 Aug 2016 | −10.6% |
| 19 Aug 2016 | −10.6% |
| 26 Aug 2016 | −12.2% |
| 2 Sep 2016 | −11.5% |
| 9 Sep 2016 | −13.7% |
| 16 Sep 2016 | −17.9% |
| 23 Sep 2016 | −9.9% |
| 30 Sep 2016 | −18.5% |
| 7 Oct 2016 | −15.7% |
| 14 Oct 2016 | −11.0% |
| 21 Oct 2016 | −1.9% |
| 30 Oct 2016 | −4.2% |
| 4 Nov 2016 | −6.8% |
| 11 Nov 2016 | −2.6% |
| 18 Nov 2016 | +0.0% |
| 25 Nov 2016 | −0.7% |
| 2 Dec 2016 | −3.9% |
| 9 Dec 2016 | −1.2% |
| 16 Dec 2016 | +6.0% |
| 23 Dec 2016 | +2.8% |
| 30 Dec 2016 | +10.0% |
| 6 Jan 2017 | +7.1% |
| 13 Jan 2017 | +7.1% |
| 20 Jan 2017 | −9.5% |
| 27 Jan 2017 | −9.7% |
| 3 Feb 2017 | −4.4% |
| 10 Feb 2017 | +1.9% |
| 17 Feb 2017 | −9.1% |
| 23 Feb 2017 | −8.1% |
| 3 Mar 2017 | −7.2% |
| 10 Mar 2017 | −19.2% |
| 17 Mar 2017 | −23.0% |
| 24 Mar 2017 | −20.5% |
| 31 Mar 2017 | −9.5% |
| 7 Apr 2017 | −4.7% |
| 13 Apr 2017 | −1.6% |
| 21 Apr 2017 | −5.0% |
| 28 Apr 2017 | +4.9% |
| 5 May 2017 | −1.5% |
| 12 May 2017 | −4.1% |
| 19 May 2017 | +14.2% |
| 26 May 2017 | +6.9% |
| 2 Jun 2017 | +5.3% |
| 9 Jun 2017 | +11.2% |
| 16 Jun 2017 | +18.6% |
| 23 Jun 2017 | +9.7% |
| 30 Jun 2017 | −0.4% |
| 7 Jul 2017 | +11.9% |
| 14 Jul 2017 | −1.8% |
| 21 Jul 2017 | +8.3% |
| 28 Jul 2017 | −2.8% |
| 4 Aug 2017 | +21.7% |
| 11 Aug 2017 | +2.3% |
| 18 Aug 2017 | −0.3% |
| 24 Aug 2017 | +8.0% |
| 1 Sep 2017 | +9.9% |
| 8 Sep 2017 | +7.8% |
| 15 Sep 2017 | +11.3% |
| 22 Sep 2017 | +52.9% |
| 29 Sep 2017 | +47.8% |
| 6 Oct 2017 | +23.4% |
| 13 Oct 2017 | +38.7% |
| 19 Oct 2017 | +36.1% |
| 27 Oct 2017 | +37.7% |
| 3 Nov 2017 | +13.1% |
| 10 Nov 2017 | +22.1% |
| 17 Nov 2017 | +17.2% |
| 24 Nov 2017 | +20.3% |
| 1 Dec 2017 | +17.8% |
| 8 Dec 2017 | +21.4% |
| 15 Dec 2017 | +9.1% |
| 22 Dec 2017 | −22.1% |
| 29 Dec 2017 | −20.2% |
| 5 Jan 2018 | −16.0% |
| 12 Jan 2018 | −14.0% |
| 19 Jan 2018 | −23.1% |
| 25 Jan 2018 | −16.2% |
| 2 Feb 2018 | −16.5% |
| 9 Feb 2018 | −18.5% |
| 16 Feb 2018 | −13.4% |
| 23 Feb 2018 | −12.0% |
| 1 Mar 2018 | −11.9% |
| 9 Mar 2018 | −23.5% |
| 16 Mar 2018 | −17.6% |
| 23 Mar 2018 | −20.8% |
| 28 Mar 2018 | −20.0% |
| 6 Apr 2018 | −19.4% |
| 13 Apr 2018 | −16.5% |
| 20 Apr 2018 | −9.9% |
| 27 Apr 2018 | −19.4% |
| 4 May 2018 | −20.7% |
| 11 May 2018 | −17.3% |
| 18 May 2018 | −25.2% |
| 25 May 2018 | −32.0% |
| 1 Jun 2018 | −30.7% |
| 8 Jun 2018 | −21.6% |
| 15 Jun 2018 | −24.6% |
| 22 Jun 2018 | −19.6% |
| 29 Jun 2018 | −21.7% |
| 6 Jul 2018 | −27.9% |
| 13 Jul 2018 | −32.1% |
| 20 Jul 2018 | −37.5% |
| 27 Jul 2018 | −30.7% |
| 3 Aug 2018 | −27.9% |
| 10 Aug 2018 | −27.1% |
| 17 Aug 2018 | −27.2% |
| 24 Aug 2018 | −23.4% |
| 31 Aug 2018 | −16.4% |
| 7 Sep 2018 | −17.0% |
| 14 Sep 2018 | −20.3% |
| 21 Sep 2018 | −19.4% |
| 28 Sep 2018 | −25.8% |
| 5 Oct 2018 | −17.3% |
| 12 Oct 2018 | −14.9% |
| 19 Oct 2018 | −8.1% |
| 26 Oct 2018 | −13.0% |
| 2 Nov 2018 | −0.2% |
| 9 Nov 2018 | +2.9% |
| 16 Nov 2018 | +0.4% |
| 22 Nov 2018 | −1.0% |
| 30 Nov 2018 | −11.7% |
| 7 Dec 2018 | −15.2% |
| 14 Dec 2018 | −4.4% |
| 21 Dec 2018 | +21.4% |
| 28 Dec 2018 | +28.2% |
| 4 Jan 2019 | +15.4% |
| 11 Jan 2019 | +22.8% |
| 18 Jan 2019 | +21.8% |
| 25 Jan 2019 | +19.6% |
| 1 Feb 2019 | −4.4% |
| 8 Feb 2019 | −16.3% |
| 15 Feb 2019 | −6.8% |
| 22 Feb 2019 | +3.4% |
| 1 Mar 2019 | −0.4% |
| 8 Mar 2019 | +14.3% |
| 15 Mar 2019 | +0.1% |
| 22 Mar 2019 | −22.2% |
| 29 Mar 2019 | −15.2% |
| 5 Apr 2019 | −10.4% |
| 12 Apr 2019 | −24.0% |
| 18 Apr 2019 | −25.9% |
| 26 Apr 2019 | −24.9% |
| 3 May 2019 | −22.0% |
| 10 May 2019 | −11.2% |
| 17 May 2019 | −17.7% |
| 24 May 2019 | −20.6% |
| 31 May 2019 | −20.3% |
| 7 Jun 2019 | −22.9% |
| 14 Jun 2019 | −21.0% |
| 21 Jun 2019 | −33.1% |
| 28 Jun 2019 | −33.2% |
| 5 Jul 2019 | −32.3% |
| 12 Jul 2019 | −41.3% |
| 19 Jul 2019 | −38.5% |
| 26 Jul 2019 | −39.6% |
| 2 Aug 2019 | −36.1% |
| 9 Aug 2019 | −36.5% |
| 16 Aug 2019 | −30.6% |
| 23 Aug 2019 | −41.0% |
| 30 Aug 2019 | −34.9% |
| 6 Sep 2019 | −36.6% |
| 13 Sep 2019 | −21.0% |
| 20 Sep 2019 | −5.2% |
| 27 Sep 2019 | −13.2% |
| 4 Oct 2019 | −17.3% |
| 11 Oct 2019 | +16.9% |
| 18 Oct 2019 | +12.3% |
| 27 Oct 2019 | +7.7% |
| 1 Nov 2019 | +18.7% |
| 8 Nov 2019 | +42.9% |
| 15 Nov 2019 | +16.4% |
| 22 Nov 2019 | +27.4% |
| 29 Nov 2019 | +48.7% |
| 6 Dec 2019 | +45.8% |
| 13 Dec 2019 | +16.0% |
| 20 Dec 2019 | +8.3% |
| 27 Dec 2019 | +11.9% |
| 3 Jan 2020 | +25.8% |
| 10 Jan 2020 | +5.9% |
| 17 Jan 2020 | +26.6% |
| 24 Jan 2020 | +24.5% |
| 1 Feb 2020 | +11.0% |
| 7 Feb 2020 | −2.4% |
| 14 Feb 2020 | +11.8% |
| 20 Feb 2020 | +12.4% |
| 28 Feb 2020 | −10.2% |
| 6 Mar 2020 | −16.8% |
| 13 Mar 2020 | −12.1% |
| 20 Mar 2020 | −17.9% |
| 27 Mar 2020 | −15.3% |
| 3 Apr 2020 | −18.7% |
| 9 Apr 2020 | −18.5% |
| 17 Apr 2020 | −20.5% |
| 24 Apr 2020 | −18.5% |
| 30 Apr 2020 | −19.1% |
| 8 May 2020 | −28.9% |
| 15 May 2020 | −24.5% |
| 22 May 2020 | −26.6% |
| 29 May 2020 | −31.7% |
| 5 Jun 2020 | −18.6% |
| 12 Jun 2020 | −25.3% |
| 19 Jun 2020 | +23.6% |
| 26 Jun 2020 | +12.0% |
| 3 Jul 2020 | +7.8% |
| 10 Jul 2020 | +9.8% |
| 17 Jul 2020 | −21.5% |
| 24 Jul 2020 | −18.4% |
| 31 Jul 2020 | −20.7% |
| 7 Aug 2020 | −9.5% |
| 14 Aug 2020 | −4.5% |
| 21 Aug 2020 | +10.2% |
| 28 Aug 2020 | +38.4% |
| 4 Sep 2020 | +21.1% |
| 11 Sep 2020 | +12.9% |
| 18 Sep 2020 | −7.6% |
| 25 Sep 2020 | −10.4% |
| 1 Oct 2020 | −2.9% |
| 9 Oct 2020 | −4.4% |
| 16 Oct 2020 | +14.5% |
| 23 Oct 2020 | +20.2% |
| 30 Oct 2020 | +19.9% |
| 6 Nov 2020 | +24.1% |
| 14 Nov 2020 | +2.6% |
| 20 Nov 2020 | −1.4% |
| 27 Nov 2020 | −11.0% |
| 4 Dec 2020 | +3.1% |
| 11 Dec 2020 | +5.4% |
| 18 Dec 2020 | −2.0% |
| 24 Dec 2020 | −2.8% |
| 1 Jan 2021 | −4.9% |
| 8 Jan 2021 | +12.0% |
| 15 Jan 2021 | +18.2% |
| 22 Jan 2021 | +22.1% |
| 29 Jan 2021 | +10.8% |
| 5 Feb 2021 | +10.7% |
| 12 Feb 2021 | +28.2% |
| 19 Feb 2021 | +24.5% |
| 26 Feb 2021 | +19.1% |
| 5 Mar 2021 | −0.9% |
| 12 Mar 2021 | +9.6% |
| 19 Mar 2021 | −1.6% |
| 26 Mar 2021 | +1.8% |
| 1 Apr 2021 | +4.6% |
| 9 Apr 2021 | −2.3% |
| 16 Apr 2021 | −9.0% |
| 23 Apr 2021 | −24.6% |
| 30 Apr 2021 | −10.1% |
| 7 May 2021 | −15.5% |
| 14 May 2021 | −10.6% |
| 21 May 2021 | −11.5% |
| 28 May 2021 | +1.5% |
| 4 Jun 2021 | +15.0% |
| 11 Jun 2021 | +2.2% |
| 18 Jun 2021 | −0.4% |
| 25 Jun 2021 | +22.0% |
| 2 Jul 2021 | +33.0% |
| 9 Jul 2021 | +17.0% |
| 16 Jul 2021 | +51.0% |
| 23 Jul 2021 | +55.0% |
| 30 Jul 2021 | +47.2% |
| 6 Aug 2021 | +49.0% |
| 13 Aug 2021 | +39.8% |
| 20 Aug 2021 | +27.4% |
| 27 Aug 2021 | +2.6% |
| 3 Sep 2021 | −10.8% |
| 9 Sep 2021 | −7.3% |
| 17 Sep 2021 | +3.8% |
| 24 Sep 2021 | −7.1% |
| 1 Oct 2021 | −23.2% |
| 8 Oct 2021 | −11.0% |
| 14 Oct 2021 | −24.7% |
| 22 Oct 2021 | −17.4% |
| 29 Oct 2021 | −14.1% |
| 4 Nov 2021 | −10.9% |
| 12 Nov 2021 | −3.3% |
| 18 Nov 2021 | −0.1% |
| 26 Nov 2021 | +6.6% |
| 3 Dec 2021 | +11.0% |
| 10 Dec 2021 | +16.1% |
| 17 Dec 2021 | +10.0% |
| 24 Dec 2021 | +14.9% |
| 31 Dec 2021 | +25.1% |
| 7 Jan 2022 | +55.1% |
| 14 Jan 2022 | +38.4% |
| 21 Jan 2022 | +62.2% |
| 28 Jan 2022 | +46.5% |
| 4 Feb 2022 | +45.2% |
| 11 Feb 2022 | +47.7% |
| 18 Feb 2022 | +41.6% |
| 25 Feb 2022 | +35.3% |
| 4 Mar 2022 | +28.7% |
| 11 Mar 2022 | +36.5% |
| 17 Mar 2022 | +47.9% |
| 25 Mar 2022 | +27.6% |
| 1 Apr 2022 | +24.5% |
| 8 Apr 2022 | −6.0% |
| 13 Apr 2022 | +0.8% |
| 22 Apr 2022 | −14.3% |
| 29 Apr 2022 | −6.1% |
| 6 May 2022 | −10.2% |
| 13 May 2022 | −25.6% |
| 20 May 2022 | −14.9% |
| 27 May 2022 | −17.3% |
| 3 Jun 2022 | −9.7% |
| 10 Jun 2022 | −14.0% |
| 17 Jun 2022 | −21.7% |
| 24 Jun 2022 | −20.0% |
| 1 Jul 2022 | −24.1% |
| 8 Jul 2022 | −25.7% |
| 15 Jul 2022 | −26.2% |
| 22 Jul 2022 | −17.0% |
| 29 Jul 2022 | −20.2% |
| 5 Aug 2022 | −13.6% |
| 12 Aug 2022 | −10.1% |
| 19 Aug 2022 | −9.5% |
| 26 Aug 2022 | −2.2% |
| 2 Sep 2022 | −6.9% |
| 9 Sep 2022 | −7.9% |
| 16 Sep 2022 | +7.3% |
| 23 Sep 2022 | +14.2% |
| 30 Sep 2022 | +9.1% |
| 7 Oct 2022 | +18.4% |
| 14 Oct 2022 | +9.3% |
| 21 Oct 2022 | −6.6% |
| 28 Oct 2022 | +1.9% |
| 4 Nov 2022 | +0.0% |
| 11 Nov 2022 | −5.1% |
| 18 Nov 2022 | −10.1% |
| 25 Nov 2022 | −1.3% |
| 2 Dec 2022 | +3.8% |
| 9 Dec 2022 | +8.7% |
| 16 Dec 2022 | +6.2% |
| 23 Dec 2022 | −12.7% |
| 30 Dec 2022 | +14.5% |
| 6 Jan 2023 | +7.5% |
| 13 Jan 2023 | +18.3% |
| 20 Jan 2023 | +27.8% |
| 27 Jan 2023 | +18.0% |
| 3 Feb 2023 | +11.7% |
| 10 Feb 2023 | +30.4% |
| 17 Feb 2023 | +26.9% |
| 24 Feb 2023 | +5.2% |
| 3 Mar 2023 | +0.9% |
| 10 Mar 2023 | −2.5% |
| 17 Mar 2023 | −7.9% |
| 24 Mar 2023 | +7.6% |
| 31 Mar 2023 | −16.6% |
| 6 Apr 2023 | −8.3% |
| 13 Apr 2023 | −4.7% |
| 21 Apr 2023 | −10.7% |
| 28 Apr 2023 | +2.2% |
| 5 May 2023 | +1.3% |
| 12 May 2023 | −5.1% |
| 19 May 2023 | −7.0% |
| 26 May 2023 | +7.9% |
| 2 Jun 2023 | +6.6% |
| 9 Jun 2023 | +12.4% |
| 16 Jun 2023 | +28.9% |
| 23 Jun 2023 | +22.4% |
| 30 Jun 2023 | +43.2% |
| 7 Jul 2023 | +26.7% |
| 14 Jul 2023 | +10.1% |
| 21 Jul 2023 | +11.2% |
| 28 Jul 2023 | +7.3% |
| 4 Aug 2023 | +27.6% |
| 11 Aug 2023 | +26.0% |
| 18 Aug 2023 | +23.7% |
| 25 Aug 2023 | +33.9% |
| 1 Sep 2023 | +34.0% |
| 8 Sep 2023 | +38.9% |
| 15 Sep 2023 | +40.4% |
| 22 Sep 2023 | +64.1% |
| 29 Sep 2023 | +70.8% |
| 6 Oct 2023 | +76.2% |
| 13 Oct 2023 | +88.8% |
| 20 Oct 2023 | +100.0% |
| 27 Oct 2023 | +84.6% |
| 3 Nov 2023 | +69.3% |
| 12 Nov 2023 | +89.7% |
| 17 Nov 2023 | +109.6% |
| 24 Nov 2023 | +99.1% |
| 1 Dec 2023 | +83.8% |
| 8 Dec 2023 | +80.7% |
| 15 Dec 2023 | +54.3% |
| 22 Dec 2023 | +71.0% |
| 29 Dec 2023 | +62.0% |
| 5 Jan 2024 | +46.4% |
| 12 Jan 2024 | +40.2% |
| 20 Jan 2024 | +24.1% |
| 25 Jan 2024 | +20.3% |
| 2 Feb 2024 | +19.8% |
| 9 Feb 2024 | +13.2% |
| 16 Feb 2024 | +7.2% |
| 23 Feb 2024 | +0.9% |
| 2 Mar 2024 | +5.2% |
| 7 Mar 2024 | +6.8% |
| 15 Mar 2024 | +2.2% |
| 22 Mar 2024 | −13.2% |
| 28 Mar 2024 | −22.7% |
| 5 Apr 2024 | −9.1% |
| 12 Apr 2024 | −6.3% |
| 19 Apr 2024 | −11.5% |
| 26 Apr 2024 | +0.2% |
| 3 May 2024 | −1.6% |
| 10 May 2024 | −13.1% |
| 18 May 2024 | −13.0% |
| 24 May 2024 | −18.4% |
| 31 May 2024 | −22.1% |
| 7 Jun 2024 | −27.7% |
| 14 Jun 2024 | +18.3% |
| 21 Jun 2024 | +28.8% |
| 28 Jun 2024 | +18.9% |
| 5 Jul 2024 | +12.2% |
| 12 Jul 2024 | +12.4% |
| 19 Jul 2024 | +16.9% |
| 26 Jul 2024 | +37.0% |
| 2 Aug 2024 | +55.3% |
| 9 Aug 2024 | +45.9% |
| 16 Aug 2024 | +38.4% |
| 23 Aug 2024 | +64.1% |
| 30 Aug 2024 | +61.0% |
| 6 Sep 2024 | +42.5% |
| 13 Sep 2024 | +0.3% |
| 20 Sep 2024 | −15.6% |
| 27 Sep 2024 | −3.2% |
| 4 Oct 2024 | −8.2% |
| 11 Oct 2024 | −5.5% |
| 18 Oct 2024 | +3.3% |
| 25 Oct 2024 | −21.0% |
| 1 Nov 2024 | −29.6% |
| 8 Nov 2024 | −18.2% |
| 14 Nov 2024 | −23.4% |
| 22 Nov 2024 | −33.5% |
| 29 Nov 2024 | −23.8% |
| 6 Dec 2024 | +2.0% |
| 13 Dec 2024 | −2.4% |
| 20 Dec 2024 | +5.6% |
| 27 Dec 2024 | +1.9% |
| 3 Jan 2025 | +11.0% |
| 10 Jan 2025 | −2.2% |
| 17 Jan 2025 | −5.8% |
| 24 Jan 2025 | −0.1% |
| 1 Feb 2025 | −4.9% |
| 7 Feb 2025 | −4.2% |
| 14 Feb 2025 | −14.3% |
| 21 Feb 2025 | −1.3% |
| 28 Feb 2025 | −12.4% |
| 7 Mar 2025 | −16.4% |
| 13 Mar 2025 | −23.0% |
| 21 Mar 2025 | −21.9% |
| 28 Mar 2025 | −23.6% |
| 4 Apr 2025 | −23.7% |
| 11 Apr 2025 | −21.0% |
| 17 Apr 2025 | −16.8% |
| 25 Apr 2025 | −21.5% |
| 2 May 2025 | −22.7% |
| 9 May 2025 | −25.8% |
| 16 May 2025 | +16.4% |
| 23 May 2025 | −0.3% |
| 30 May 2025 | +10.8% |
| 6 Jun 2025 | −13.7% |
| 13 Jun 2025 | +1.3% |
| 20 Jun 2025 | −8.3% |
| 27 Jun 2025 | +3.9% |
| 4 Jul 2025 | −0.2% |
| 11 Jul 2025 | +0.0% |
| 18 Jul 2025 | −8.0% |
| 25 Jul 2025 | −1.4% |
| 1 Aug 2025 | +0.9% |
| 8 Aug 2025 | −1.9% |
| 14 Aug 2025 | −23.1% |
| 22 Aug 2025 | −16.2% |
| 29 Aug 2025 | −14.7% |
| 5 Sep 2025 | −12.7% |
| 12 Sep 2025 | −17.9% |
| 19 Sep 2025 | −10.0% |
| 26 Sep 2025 | +4.9% |
| 3 Oct 2025 | −3.9% |
| 10 Oct 2025 | +0.6% |
| 17 Oct 2025 | −10.4% |
| 24 Oct 2025 | −11.0% |
| 31 Oct 2025 | −7.7% |
| 7 Nov 2025 | −4.8% |
| 14 Nov 2025 | +0.3% |
| 21 Nov 2025 | −7.3% |
| 28 Nov 2025 | −5.0% |
| 5 Dec 2025 | −5.2% |
| 12 Dec 2025 | −4.6% |
| 19 Dec 2025 | −14.0% |
| 26 Dec 2025 | −30.9% |
| 2 Jan 2026 | −26.1% |
| 9 Jan 2026 | −35.2% |
| 16 Jan 2026 | −28.3% |
| 23 Jan 2026 | −30.1% |
| 1 Feb 2026 | −32.5% |
| 6 Feb 2026 | −21.8% |
| 13 Feb 2026 | −15.3% |
| 20 Feb 2026 | −18.3% |
| 27 Feb 2026 | −16.3% |
| 6 Mar 2026 | −19.9% |
| 13 Mar 2026 | −7.1% |
| 20 Mar 2026 | −5.2% |
| 27 Mar 2026 | −4.2% |
| 2 Apr 2026 | −4.9% |
| 10 Apr 2026 | +12.3% |
| 17 Apr 2026 | +20.6% |
| 24 Apr 2026 | +20.4% |
| 29 Apr 2026 | +23.5% |
| 30 Apr 2026 | +6.6% |
| 8 May 2026 | +9.4% |
| 15 May 2026 | +7.7% |
| 22 May 2026 | +0.8% |
| 29 May 2026 | +8.1% |
| 4 Jun 2026 | −6.2% |
| 5 Jun 2026 | −1.7% |
| 10 Jun 2026 | −8.8% |
| 12 Jun 2026 | −5.9% |
| 17 Jun 2026 | −8.3% |
| 19 Jun 2026 | −8.0% |
| 24 Jun 2026 | −2.5% |
| 25 Jun 2026 | −6.4% |
| 1 Jul 2026 | −6.2% |
| 3 Jul 2026 | −10.4% |
| 10 Jul 2026 | +0.3% |
| 17 Jul 2026 | −2.3% |
| 24 Jul 2026 | −1.5% |
| 31 Jul 2026 | +0.4% |
| 7 Aug 2026 | −3.5% |
| 14 Aug 2026 | +0.1% |
| 21 Aug 2026 | −2.0% |
| 28 Aug 2026 | −4.8% |
| 4 Sep 2026 | −4.5% |
| 11 Sep 2026 | −9.9% |
| 18 Sep 2026 | −8.7% |
| 25 Sep 2026 | −6.7% |
| 1 Oct 2026 | −10.5% |
| 9 Oct 2026 | −17.4% |
| 16 Oct 2026 | −16.4% |
| 23 Oct 2026 | −19.2% |
| 30 Oct 2026 | −21.6% |
| 4 Nov 2026 | −16.2% |
Over the last 11 years the share price moved +70% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 14 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Om Infra this quarter?
7 points on a year earlier.
Revenue grew again in the June 2026 quarter
Revenue was ₹124 crore, +19.2% on a year earlier (₹104 crore), after 9 quarters of decline.
Operating margin up 8.7 points on a year earlier
8% in the June 2026 quarter, from -0.7%.
What are Om Infra's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Om Infra reported revenue of ₹124 crore, up 19.2% from ₹104 crore a year earlier, and a profit of ₹11.0 crore, against a loss of ₹1.00 crore a year earlier.
Om Infra results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹124 crore | ₹104 crore | +19.2% |
| Profit | ₹11.0 crore | loss of ₹1.00 crore | — |
| Earnings per share | ₹1.19 | ₹−0.10 | — |
| Operating margin | 8.0% | −0.7% | +8.7 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Om Infra share price history?
Om Infra closed at ₹66.48 on 4 November 2026, down 41.9% from ₹114.48 a year earlier (7 November 2025) and up 102.7% over five years. Its highest weekly close since February 2016 was ₹227.90 on 2 August 2024.
Om Infra share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹64.10 | +3.7% |
| 1 month ago · 1 Oct 2026 | ₹75.78 | −12.3% |
| 6 months ago · 8 May 2026 | ₹97.77 | −32.0% |
| 1 year ago · 7 Nov 2025 | ₹114.48 | −41.9% |
| 3 years ago · 3 Nov 2023 | ₹99.50 | −33.2% |
| 5 years ago · 4 Nov 2021 | ₹32.80 | +102.7% |
| 10 years ago · 4 Nov 2016 | ₹44.95 | +47.9% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹39.15 | +69.8% |
| Highest weekly close since February 2016 · 2 Aug 2024 | ₹227.90 | −70.8% |
| Lowest weekly close since February 2016 · 29 May 2020 | ₹11.40 | +483.2% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹114.48 | −41.9% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹64.10 | +3.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Om Infra?
4 Nov 2026: Om Infra closed at ₹66.48, up 3.7% on the week and down 12.3% on the month. 4 Sep 2026: ex-date for a dividend of ₹0.50 a share.
Earlier
- Results for April to June 2026: Revenue up 19.2% on a year earlier.
What dividend does Om Infra pay?
Om Infra paid ₹0.50 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.75% at the ₹66.48 close on 4 November 2026. The last was a dividend of ₹0.50 a share, ex-date 4 September 2026.
Om Infra dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 4 Sep 2026Dividend | ₹0.50 | Dividend |
| 22 Sep 2025Dividend | ₹0.40 | Dividend |
| 23 Sep 2024Dividend | ₹0.50 | Dividend |
| 22 Sep 2023Dividend | ₹0.50 | Dividend |
| 21 Sep 2022Dividend | ₹0.25 | Dividend |
| 21 Sep 2021Dividend | ₹0.40 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Om Infra Ltd paid out 23% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Om Infra on?
Om Infra is on 2 of our India lists: 52 week high & low and Penny stocks.
Is Om Infra profitable?
Om Infra Ltd earned ₹11.0 Cr of net profit in the Jun 2026 quarter. Full-year FY26 profit was ₹21.0 Cr. Over 10 years profit has grown −3.2% a year on average. That is 8.9% of the quarter's revenue. The same quarter a year earlier lost ₹1.0 Cr. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹21.0 Cr (−41.7% on the year before).
FY26 profit ₹21.0 Cr (−41.7% on the year before), −3.2% a year over 10 years
- Net profit ₹21.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹29 |
| FY17 | ₹13 |
| FY18 | ₹39 |
| FY19 | ₹16 |
| FY20 | ₹15 |
| FY21 | ₹9 |
| FY22 | ₹26 |
| FY23 | ₹13 |
| FY24 | ₹47 |
| FY25 | ₹36 |
| FY26 | ₹21 |
Growth on a year earlier
- Growth on a year earlier −41.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 3.6% |
| FY17 | −55.2% |
| FY18 | 200% |
| FY19 | −59% |
| FY20 | −6.3% |
| FY21 | −40% |
| FY22 | 188.9% |
| FY23 | −50% |
| FY24 | 261.5% |
| FY25 | −23.4% |
| FY26 | −41.7% |
Jun 2026: ₹11.0 Cr
- Net profit (quarterly) ₹11.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹24 |
| Dec 2023 | ₹6 |
| Mar 2024 | ₹3 |
| Jun 2024 | ₹13 |
| Sep 2024 | ₹4 |
| Dec 2024 | ₹5 |
| Mar 2025 | ₹15 |
| Jun 2025 | −₹1 |
| Sep 2025 | ₹7 |
| Dec 2025 | ₹8 |
| Mar 2026 | ₹6 |
| Jun 2026 | ₹11 |
Growth on a year earlier
- Growth on a year earlier −60%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −31.3% |
| Mar 2024 | −60.7% |
| Jun 2024 | −7.1% |
| Sep 2024 | −83.3% |
| Dec 2024 | −16.7% |
| Mar 2025 | 400% |
| Jun 2025 | −107.7% |
| Sep 2025 | 75% |
| Dec 2025 | 60% |
| Mar 2026 | −60% |
| Jun 2026 | – |
On average over the last four quarters, profit changed +25.0% and revenue −12.9%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Om Infra make, and is it growing?
Om Infra Ltd reported ₹124 Cr of revenue in the Jun 2026 quarter, +19.2% on the same quarter a year earlier. Over 10 years it has grown 7.7% a year on average. The last full year, FY26, came in at ₹500 Cr. The last four reported quarters add to ₹520 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹500 Cr, −29.9% on the year before.
FY26 revenue ₹500 Cr (−29.9% on the year before), 7.7% a year over 10 years
- Revenue ₹500
| Quarter | Revenue |
|---|---|
| FY16 | ₹239 |
| FY17 | ₹244 |
| FY18 | ₹306 |
| FY19 | ₹213 |
| FY20 | ₹187 |
| FY21 | ₹236 |
| FY22 | ₹313 |
| FY23 | ₹799 |
| FY24 | ₹1,114 |
| FY25 | ₹713 |
| FY26 | ₹500 |
Growth on a year earlier
- Growth on a year earlier −29.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −28.7% |
| FY17 | 2.1% |
| FY18 | 25.4% |
| FY19 | −30.4% |
| FY20 | −12.2% |
| FY21 | 26.2% |
| FY22 | 32.6% |
| FY23 | 155.3% |
| FY24 | 39.4% |
| FY25 | −36% |
| FY26 | −29.9% |
Jun 2026: ₹124 Cr (+19.2% on a year earlier)
- Revenue (quarterly) ₹124
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹280 |
| Dec 2023 | ₹272 |
| Mar 2024 | ₹296 |
| Jun 2024 | ₹169 |
| Sep 2024 | ₹238 |
| Dec 2024 | ₹133 |
| Mar 2025 | ₹172 |
| Jun 2025 | ₹104 |
| Sep 2025 | ₹124 |
| Dec 2025 | ₹112 |
| Mar 2026 | ₹160 |
| Jun 2026 | ₹124 |
Growth on a year earlier
- Growth on a year earlier 19.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 185.7% |
| Dec 2023 | 30% |
| Mar 2024 | −14.6% |
| Jun 2024 | −36.7% |
| Sep 2024 | −15% |
| Dec 2024 | −51.1% |
| Mar 2025 | −41.9% |
| Jun 2025 | −38.5% |
| Sep 2025 | −47.9% |
| Dec 2025 | −15.8% |
| Mar 2026 | −7% |
| Jun 2026 | 19.2% |
Recent pace: the last four quarters grew −12.9% on average, against 7.7% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −19.6%, against −28.5% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +39.1%, against −16.6% a year (accelerating).
How much of every ₹100 of sales does Om Infra keep?
Om Infra Ltd's operating margin was 8.0% in the Jun 2026 quarter, 8.7 percentage points higher than the same quarter a year ago. Across 13 years it has been between 2.8% and 30.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +8.9 percentage points on the year while gross margin changed +10.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 6.0%, within a range of 2.8% to 30.0% over 13 years
- Operating margin 6.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 16% |
| FY15 | 17% |
| FY16 | 30% |
| FY17 | 19% |
| FY18 | 22% |
| FY19 | 18% |
| FY20 | 8% |
| FY21 | 19% |
| FY22 | 14% |
| FY23 | 4.7% |
| FY24 | 7% |
| FY25 | 2.8% |
| FY26 | 6% |
Change on the year before (points)
- Change on the year before (points) +3.2 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | +13.0 pts |
| FY17 | −11.0 pts |
| FY18 | +3.0 pts |
| FY19 | −4.0 pts |
| FY20 | −10.0 pts |
| FY21 | +11.0 pts |
| FY22 | −5.0 pts |
| FY23 | −9.3 pts |
| FY24 | +2.3 pts |
| FY25 | −4.2 pts |
| FY26 | +3.2 pts |
Jun 2026: operating margin 8.0% (+8.7 points on a year earlier)
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 15% |
| Dec 2023 | 0.8% |
| Mar 2024 | 9% |
| Jun 2024 | 10% |
| Sep 2024 | 7% |
| Dec 2024 | 1.4% |
| Mar 2025 | −9% |
| Jun 2025 | −0.7% |
| Sep 2025 | 5% |
| Dec 2025 | 6% |
| Mar 2026 | 10% |
| Jun 2026 | 8% |
Change on a year earlier (points)
- Change on a year earlier (points) +8.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −3.9 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | −8.0 pts |
| Dec 2024 | +0.6 pts |
| Mar 2025 | −18.0 pts |
| Jun 2025 | −10.7 pts |
| Sep 2025 | −2.0 pts |
| Dec 2025 | +4.6 pts |
| Mar 2026 | +19.0 pts |
| Jun 2026 | +8.7 pts |
Is Om Infra's profit turning into cash?
Over the last 3 years, 82% of Om Infra Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 its operations used ₹4.0 Cr of cash, against ₹21.0 Cr of profit. After ₹7.0 Cr of spending on assets, free cash was −₹11.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹4.0 Cr against profit ₹21.0 Cr; 82% of 3 years' profit came in as cash
- Operating cash −₹4.0
- Net profit ₹21.0
- Free cash −₹11
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹128 | ₹29 | −₹9 |
| FY17 | −₹18 | ₹13 | – |
| FY18 | ₹90 | ₹39 | ₹83 |
| FY19 | −₹10 | ₹16 | ₹11 |
| FY20 | −₹21 | ₹15 | −₹38 |
| FY21 | ₹17 | ₹9 | ₹16 |
| FY22 | ₹19 | ₹26 | −₹6 |
| FY23 | ₹25 | ₹13 | – |
| FY24 | ₹83 | ₹47 | ₹88 |
| FY25 | ₹6 | ₹36 | ₹5 |
| FY26 | −₹4 | ₹21 | −₹11 |
FY26: operating cash was −19% of profit (82% over three years)
- Operating cash as % of profit −19%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | −138% | 100% |
| FY18 | 231% | 100% |
| FY19 | −63% | 100% |
| FY20 | −140% | 100% |
| FY21 | 189% | 100% |
| FY22 | 73% | 100% |
| FY23 | 192% | 100% |
| FY24 | 177% | 100% |
| FY25 | 17% | 100% |
| FY26 | −19% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Om Infra's cash go?
Om Infra Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹500 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹3.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 0.2% of FY26 revenue a year.
Spending on assets: ₹3.0 Cr over the last 3 years, against ₹18.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹2.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹7.0 Cr, work in progress ₹2.0 Cr, up from the year before
- Capex ₹7.0
- Work-in-progress ₹2.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹137 | ₹5 |
| FY17 | −₹303 | ₹1 |
| FY18 | ₹7 | ₹5 |
| FY19 | −₹21 | ₹3 |
| FY20 | ₹17 | ₹5 |
| FY21 | ₹1 | ₹4 |
| FY22 | ₹25 | ₹9 |
| FY23 | ₹367 | ₹11 |
| FY24 | −₹5 | ₹1 |
| FY25 | ₹1 | ₹2 |
| FY26 | ₹7 | ₹2 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Om Infra's P/E ratio, and how does it compare with its own history?
Om Infra Ltd's P/E is 19.8×, in the middle of its own history: higher than 39% of past readings. Its usual P/E (the middle reading) is 25.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 19.8× against a usual 25.8×: in the middle of its own history: higher than 39% of past readings
- P/E 19.1×
- Median 25.8×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 14.4× | 25.8× |
| 4 Mar 2016 | 16.1× | 25.8× |
| 23 Mar 2016 | 16.0× | 25.8× |
| 13 Apr 2016 | 18.5× | 25.8× |
| 6 May 2016 | 17.8× | 25.8× |
| 27 May 2016 | 17.5× | 25.8× |
| 17 Jun 2016 | 18.8× | 25.8× |
| 8 Jul 2016 | 18.9× | 25.8× |
| 29 Jul 2016 | 18.8× | 25.8× |
| 19 Aug 2016 | 17.0× | 25.8× |
| 9 Sep 2016 | 17.8× | 25.8× |
| 30 Sep 2016 | 14.4× | 25.8× |
| 21 Oct 2016 | 16.7× | 25.8× |
| 11 Nov 2016 | 14.3× | 25.8× |
| 2 Dec 2016 | 13.6× | 25.8× |
| 23 Dec 2016 | 14.3× | 25.8× |
| 13 Jan 2017 | 15.1× | 25.8× |
| 3 Feb 2017 | 15.1× | 25.8× |
| 23 Feb 2017 | 14.3× | 25.8× |
| 17 Mar 2017 | 13.3× | 25.8× |
| 7 Apr 2017 | 16.2× | 25.8× |
| 28 Apr 2017 | 16.9× | 25.8× |
| 19 May 2017 | 17.2× | 25.8× |
| 9 Jun 2017 | 15.9× | 25.8× |
| 30 Jun 2017 | 16.2× | 25.8× |
| 21 Jul 2017 | 18.1× | 25.8× |
| 11 Aug 2017 | 17.8× | 25.8× |
| 1 Sep 2017 | 18.4× | 25.8× |
| 22 Sep 2017 | 57.8× | 25.8× |
| 13 Oct 2017 | 59.5× | 25.8× |
| 3 Nov 2017 | 57.5× | 25.8× |
| 24 Nov 2017 | 55.0× | 25.8× |
| 15 Dec 2017 | 53.1× | 25.8× |
| 5 Jan 2018 | 53.8× | 25.8× |
| 25 Jan 2018 | 53.2× | 25.8× |
| 16 Feb 2018 | 45.8× | 25.8× |
| 9 Mar 2018 | 40.7× | 25.8× |
| 28 Mar 2018 | 38.2× | 25.8× |
| 20 Apr 2018 | 43.9× | 25.8× |
| 11 May 2018 | 37.9× | 25.8× |
| 1 Jun 2018 | 33.5× | 25.8× |
| 22 Jun 2018 | 31.5× | 25.8× |
| 13 Jul 2018 | 30.2× | 25.8× |
| 3 Aug 2018 | 29.5× | 25.8× |
| 24 Aug 2018 | 27.8× | 25.8× |
| 14 Sep 2018 | 8.50× | 25.8× |
| 5 Oct 2018 | 7.30× | 25.8× |
| 26 Oct 2018 | 7.30× | 25.8× |
| 16 Nov 2018 | 8.00× | 25.8× |
| 7 Dec 2018 | 6.90× | 25.8× |
| 28 Dec 2018 | 9.20× | 25.8× |
| 18 Jan 2019 | 9.20× | 25.8× |
| 8 Feb 2019 | 7.30× | 25.8× |
| 1 Mar 2019 | 7.80× | 25.8× |
| 22 Mar 2019 | 8.20× | 25.8× |
| 12 Apr 2019 | 7.90× | 25.8× |
| 3 May 2019 | 6.70× | 25.8× |
| 24 May 2019 | 7.00× | 25.8× |
| 13 Jun 2019 | 6.40× | 25.8× |
| 5 Jul 2019 | 5.40× | 25.8× |
| 26 Jul 2019 | 4.00× | 25.8× |
| 16 Aug 2019 | 4.20× | 25.8× |
| 6 Sep 2019 | 3.70× | 25.8× |
| 27 Sep 2019 | 11.3× | 25.8× |
| 18 Oct 2019 | 11.9× | 25.8× |
| 8 Nov 2019 | 15.4× | 25.8× |
| 29 Nov 2019 | 14.4× | 25.8× |
| 20 Dec 2019 | 14.1× | 25.8× |
| 10 Jan 2020 | 14.3× | 25.8× |
| 1 Feb 2020 | 14.5× | 25.8× |
| 20 Feb 2020 | 77.4× | 25.8× |
| 13 Mar 2020 | 74.4× | 25.8× |
| 3 Apr 2020 | 65.6× | 25.8× |
| 24 Apr 2020 | 73.5× | 25.8× |
| 15 May 2020 | 62.5× | 25.8× |
| 5 Jun 2020 | 67.7× | 25.8× |
| 26 Jun 2020 | 77.4× | 25.8× |
| 17 Jul 2020 | 8.80× | 25.8× |
| 7 Aug 2020 | 8.50× | 25.8× |
| 28 Aug 2020 | 11.1× | 25.8× |
| 18 Sep 2020 | 10.9× | 25.8× |
| 9 Oct 2020 | 10.8× | 25.8× |
| 30 Oct 2020 | 10.4× | 25.8× |
| 20 Nov 2020 | 8.80× | 25.8× |
| 11 Dec 2020 | 10.6× | 25.8× |
| 1 Jan 2021 | 10.4× | 25.8× |
| 22 Jan 2021 | 12.4× | 25.8× |
| 12 Feb 2021 | 12.4× | 25.8× |
| 5 Mar 2021 | 7.60× | 25.8× |
| 26 Mar 2021 | 6.70× | 25.8× |
| 16 Apr 2021 | 7.10× | 25.8× |
| 7 May 2021 | 6.50× | 25.8× |
| 28 May 2021 | 8.30× | 25.8× |
| 18 Jun 2021 | 7.90× | 25.8× |
| 9 Jul 2021 | 26.3× | 25.8× |
| 30 Jul 2021 | 28.4× | 25.8× |
| 20 Aug 2021 | 28.7× | 25.8× |
| 9 Sep 2021 | 26.3× | 25.8× |
| 1 Oct 2021 | 26.4× | 25.8× |
| 22 Oct 2021 | 30.3× | 25.8× |
| 12 Nov 2021 | 24.1× | 25.8× |
| 3 Dec 2021 | 21.8× | 25.8× |
| 24 Dec 2021 | 22.2× | 25.8× |
| 14 Jan 2022 | 30.3× | 25.8× |
| 4 Feb 2022 | 36.1× | 25.8× |
| 25 Feb 2022 | 32.2× | 25.8× |
| 17 Mar 2022 | 35.7× | 25.8× |
| 8 Apr 2022 | 34.4× | 25.8× |
| 29 Apr 2022 | 31.8× | 25.8× |
| 20 May 2022 | 28.0× | 25.8× |
| 10 Jun 2022 | 21.9× | 25.8× |
| 1 Jul 2022 | 18.5× | 25.8× |
| 22 Jul 2022 | 22.3× | 25.8× |
| 12 Aug 2022 | 24.4× | 25.8× |
| 2 Sep 2022 | 25.3× | 25.8× |
| 23 Sep 2022 | 25.2× | 25.8× |
| 14 Oct 2022 | 24.3× | 25.8× |
| 4 Nov 2022 | 25.9× | 25.8× |
| 24 Feb 2023 | 77.4× | 25.8× |
| 17 Mar 2023 | 77.4× | 25.8× |
| 6 Apr 2023 | 77.4× | 25.8× |
| 28 Apr 2023 | 32.3× | 25.8× |
| 19 May 2023 | 30.6× | 25.8× |
| 9 Jun 2023 | 33.5× | 25.8× |
| 30 Jun 2023 | 37.5× | 25.8× |
| 21 Jul 2023 | 36.2× | 25.8× |
| 11 Aug 2023 | 25.2× | 25.8× |
| 1 Sep 2023 | 27.2× | 25.8× |
| 22 Sep 2023 | 35.8× | 25.8× |
| 13 Oct 2023 | 41.8× | 25.8× |
| 3 Nov 2023 | 17.5× | 25.8× |
| 24 Nov 2023 | 21.6× | 25.8× |
| 15 Dec 2023 | 20.9× | 25.8× |
| 5 Jan 2024 | 25.3× | 25.8× |
| 25 Jan 2024 | 23.1× | 25.8× |
| 16 Feb 2024 | 26.4× | 25.8× |
| 7 Mar 2024 | 26.0× | 25.8× |
| 28 Mar 2024 | 23.5× | 25.8× |
| 19 Apr 2024 | 24.2× | 25.8× |
| 10 May 2024 | 23.4× | 25.8× |
| 31 May 2024 | 22.3× | 25.8× |
| 21 Jun 2024 | 37.5× | 25.8× |
| 12 Jul 2024 | 35.8× | 25.8× |
| 2 Aug 2024 | 46.5× | 25.8× |
| 23 Aug 2024 | 44.7× | 25.8× |
| 13 Sep 2024 | 38.1× | 25.8× |
| 4 Oct 2024 | 34.5× | 25.8× |
| 25 Oct 2024 | 33.0× | 25.8× |
| 14 Nov 2024 | 51.1× | 25.8× |
| 6 Dec 2024 | 66.8× | 25.8× |
| 27 Dec 2024 | 60.3× | 25.8× |
| 17 Jan 2025 | 56.5× | 25.8× |
| 7 Feb 2025 | 56.3× | 25.8× |
| 28 Feb 2025 | 41.8× | 25.8× |
| 21 Mar 2025 | 48.6× | 25.8× |
| 11 Apr 2025 | 46.9× | 25.8× |
| 2 May 2025 | 45.5× | 25.8× |
| 23 May 2025 | 51.8× | 25.8× |
| 13 Jun 2025 | 34.3× | 25.8× |
| 4 Jul 2025 | 35.9× | 25.8× |
| 25 Jul 2025 | 32.9× | 25.8× |
| 14 Aug 2025 | 46.5× | 25.8× |
| 5 Sep 2025 | 47.0× | 25.8× |
| 26 Sep 2025 | 57.7× | 25.8× |
| 17 Oct 2025 | 49.5× | 25.8× |
| 7 Nov 2025 | 49.2× | 25.8× |
| 28 Nov 2025 | 42.4× | 25.8× |
| 19 Dec 2025 | 38.3× | 25.8× |
| 9 Jan 2026 | 32.7× | 25.8× |
| 1 Feb 2026 | 29.9× | 25.8× |
| 12 Feb 2026 | 32.5× | 25.8× |
| 27 Feb 2026 | 29.3× | 25.8× |
| 20 Mar 2026 | 28.7× | 25.8× |
| 7 Apr 2026 | 30.0× | 25.8× |
| 24 Apr 2026 | 31.0× | 25.8× |
| 8 May 2026 | 33.3× | 25.8× |
| 29 May 2026 | 42.3× | 25.8× |
| 10 Jun 2026 | 38.2× | 25.8× |
| 19 Jun 2026 | 42.7× | 25.8× |
| 1 Jul 2026 | 41.1× | 25.8× |
| 17 Jul 2026 | 42.3× | 25.8× |
| 7 Aug 2026 | 42.5× | 25.8× |
| 28 Aug 2026 | 24.8× | 25.8× |
| 18 Sep 2026 | 23.4× | 25.8× |
| 9 Oct 2026 | 20.8× | 25.8× |
| 30 Oct 2026 | 19.1× | 25.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹3
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹3 |
| 13 Apr 2016 | ₹3 |
| 6 May 2016 | ₹3 |
| 27 May 2016 | ₹3 |
| 17 Jun 2016 | ₹3 |
| 8 Jul 2016 | ₹3 |
| 29 Jul 2016 | ₹3 |
| 19 Aug 2016 | ₹3 |
| 9 Sep 2016 | ₹3 |
| 30 Sep 2016 | ₹3 |
| 21 Oct 2016 | ₹3 |
| 11 Nov 2016 | ₹3 |
| 2 Dec 2016 | ₹3 |
| 23 Dec 2016 | ₹3 |
| 13 Jan 2017 | ₹3 |
| 3 Feb 2017 | ₹3 |
| 23 Feb 2017 | ₹3 |
| 17 Mar 2017 | ₹3 |
| 7 Apr 2017 | ₹3 |
| 28 Apr 2017 | ₹3 |
| 19 May 2017 | ₹3 |
| 9 Jun 2017 | ₹3 |
| 30 Jun 2017 | ₹3 |
| 21 Jul 2017 | ₹3 |
| 11 Aug 2017 | ₹3 |
| 1 Sep 2017 | ₹3 |
| 22 Sep 2017 | ₹1 |
| 13 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 24 Nov 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 5 Jan 2018 | ₹1 |
| 25 Jan 2018 | ₹1 |
| 16 Feb 2018 | ₹1 |
| 9 Mar 2018 | ₹1 |
| 28 Mar 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 11 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 22 Jun 2018 | ₹1 |
| 13 Jul 2018 | ₹1 |
| 3 Aug 2018 | ₹1 |
| 24 Aug 2018 | ₹1 |
| 14 Sep 2018 | ₹1 |
| 5 Oct 2018 | ₹4 |
| 26 Oct 2018 | ₹4 |
| 16 Nov 2018 | ₹4 |
| 7 Dec 2018 | ₹4 |
| 28 Dec 2018 | ₹4 |
| 18 Jan 2019 | ₹4 |
| 8 Feb 2019 | ₹4 |
| 1 Mar 2019 | ₹4 |
| 22 Mar 2019 | ₹4 |
| 12 Apr 2019 | ₹4 |
| 3 May 2019 | ₹4 |
| 24 May 2019 | ₹4 |
| 13 Jun 2019 | ₹4 |
| 5 Jul 2019 | ₹4 |
| 26 Jul 2019 | ₹4 |
| 16 Aug 2019 | ₹4 |
| 6 Sep 2019 | ₹4 |
| 27 Sep 2019 | ₹2 |
| 18 Oct 2019 | ₹2 |
| 8 Nov 2019 | ₹2 |
| 29 Nov 2019 | ₹2 |
| 20 Dec 2019 | ₹2 |
| 10 Jan 2020 | ₹2 |
| 1 Feb 2020 | ₹2 |
| 20 Feb 2020 | ₹2 |
| 13 Mar 2020 | ₹2 |
| 3 Apr 2020 | ₹0 |
| 24 Apr 2020 | ₹0 |
| 15 May 2020 | ₹0 |
| 5 Jun 2020 | ₹0 |
| 26 Jun 2020 | ₹0 |
| 17 Jul 2020 | ₹0 |
| 7 Aug 2020 | ₹0 |
| 28 Aug 2020 | ₹0 |
| 18 Sep 2020 | ₹2 |
| 9 Oct 2020 | ₹2 |
| 30 Oct 2020 | ₹2 |
| 20 Nov 2020 | ₹2 |
| 11 Dec 2020 | ₹2 |
| 1 Jan 2021 | ₹2 |
| 22 Jan 2021 | ₹2 |
| 12 Feb 2021 | ₹2 |
| 5 Mar 2021 | ₹2 |
| 26 Mar 2021 | ₹3 |
| 16 Apr 2021 | ₹3 |
| 7 May 2021 | ₹3 |
| 28 May 2021 | ₹3 |
| 18 Jun 2021 | ₹3 |
| 9 Jul 2021 | ₹3 |
| 30 Jul 2021 | ₹3 |
| 20 Aug 2021 | ₹3 |
| 9 Sep 2021 | ₹3 |
| 1 Oct 2021 | ₹1 |
| 22 Oct 2021 | ₹1 |
| 12 Nov 2021 | ₹1 |
| 3 Dec 2021 | ₹1 |
| 24 Dec 2021 | ₹2 |
| 14 Jan 2022 | ₹2 |
| 4 Feb 2022 | ₹2 |
| 25 Feb 2022 | ₹2 |
| 17 Mar 2022 | ₹1 |
| 8 Apr 2022 | ₹1 |
| 29 Apr 2022 | ₹1 |
| 20 May 2022 | ₹1 |
| 10 Jun 2022 | ₹1 |
| 1 Jul 2022 | ₹2 |
| 22 Jul 2022 | ₹2 |
| 12 Aug 2022 | ₹2 |
| 2 Sep 2022 | ₹2 |
| 23 Sep 2022 | ₹1 |
| 14 Oct 2022 | ₹1 |
| 4 Nov 2022 | ₹1 |
| 24 Feb 2023 | ₹1 |
| 17 Mar 2023 | ₹1 |
| 6 Apr 2023 | ₹0 |
| 28 Apr 2023 | ₹0 |
| 19 May 2023 | ₹0 |
| 9 Jun 2023 | ₹0 |
| 30 Jun 2023 | ₹1 |
| 21 Jul 2023 | ₹1 |
| 11 Aug 2023 | ₹1 |
| 1 Sep 2023 | ₹1 |
| 22 Sep 2023 | ₹2 |
| 13 Oct 2023 | ₹2 |
| 3 Nov 2023 | ₹2 |
| 24 Nov 2023 | ₹2 |
| 15 Dec 2023 | ₹2 |
| 5 Jan 2024 | ₹6 |
| 25 Jan 2024 | ₹6 |
| 16 Feb 2024 | ₹6 |
| 7 Mar 2024 | ₹6 |
| 28 Mar 2024 | ₹5 |
| 19 Apr 2024 | ₹5 |
| 10 May 2024 | ₹5 |
| 31 May 2024 | ₹5 |
| 21 Jun 2024 | ₹5 |
| 12 Jul 2024 | ₹5 |
| 2 Aug 2024 | ₹5 |
| 23 Aug 2024 | ₹5 |
| 13 Sep 2024 | ₹5 |
| 4 Oct 2024 | ₹5 |
| 25 Oct 2024 | ₹5 |
| 14 Nov 2024 | ₹5 |
| 6 Dec 2024 | ₹5 |
| 27 Dec 2024 | ₹3 |
| 17 Jan 2025 | ₹3 |
| 7 Feb 2025 | ₹3 |
| 28 Feb 2025 | ₹3 |
| 21 Mar 2025 | ₹3 |
| 11 Apr 2025 | ₹3 |
| 2 May 2025 | ₹3 |
| 23 May 2025 | ₹3 |
| 13 Jun 2025 | ₹3 |
| 4 Jul 2025 | ₹4 |
| 25 Jul 2025 | ₹4 |
| 14 Aug 2025 | ₹4 |
| 5 Sep 2025 | ₹4 |
| 26 Sep 2025 | ₹2 |
| 17 Oct 2025 | ₹2 |
| 7 Nov 2025 | ₹2 |
| 28 Nov 2025 | ₹2 |
| 19 Dec 2025 | ₹3 |
| 9 Jan 2026 | ₹3 |
| 1 Feb 2026 | ₹3 |
| 12 Feb 2026 | ₹3 |
| 27 Feb 2026 | ₹3 |
| 20 Mar 2026 | ₹3 |
| 7 Apr 2026 | ₹3 |
| 24 Apr 2026 | ₹3 |
| 8 May 2026 | ₹3 |
| 29 May 2026 | ₹3 |
| 10 Jun 2026 | ₹3 |
| 19 Jun 2026 | ₹2 |
| 1 Jul 2026 | ₹2 |
| 17 Jul 2026 | ₹2 |
| 7 Aug 2026 | ₹2 |
| 28 Aug 2026 | ₹2 |
| 18 Sep 2026 | ₹3 |
| 9 Oct 2026 | ₹3 |
| 30 Oct 2026 | ₹3 |
PEG 0.59: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.59×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.02× | 1.00× |
| Q4 FY24 | 0.08× | 1.00× |
| Q1 FY25 | 0.28× | 1.00× |
| Q3 FY26 | 1.95× | 1.00× |
| Q1 FY27 | 0.59× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −42.9% while the price moved −41.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +15.2% a year; about +25.5% a year came from earnings growth and about −10.3 percentage points from the multiple (the market paying less); over 10 years the price moved +4.0% a year; about +1.0% a year came from earnings growth and about +3.0 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Om Infra business getting better or worse?
Om Infra Ltd's business is getting better. Profit growth hit its low 6 quarters ago at −51.6% and has recovered to +39.1%, with ROCE rising at 5.9%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −29.9% in FY26, profit −41.7%
- Revenue growth −29.9%
| Quarter | Revenue growth |
|---|---|
| FY16 | −28.7% |
| FY17 | 2.1% |
| FY18 | 25.4% |
| FY19 | −30.4% |
| FY20 | −12.2% |
| FY21 | 26.2% |
| FY22 | 32.6% |
| FY23 | 155.3% |
| FY24 | 39.4% |
| FY25 | −36% |
| FY26 | −29.9% |
Profit growth, EPS growth
- Profit growth −41.7%
- EPS growth −42.9%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 3.6% | 3.1% |
| FY17 | −55.2% | −55.1% |
| FY18 | 200% | 198.5% |
| FY19 | −59% | −59.6% |
| FY20 | −6.3% | −3.7% |
| FY21 | −40% | −41.8% |
| FY22 | 188.9% | 198.9% |
| FY23 | −50% | −51.3% |
| FY24 | 261.5% | 266.4% |
| FY25 | −23.4% | −24% |
| FY26 | −41.7% | −42.9% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue −19.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 155.9% |
| Dec 2023 | 103% |
| Mar 2024 | 39.6% |
| Jun 2024 | 10.4% |
| Sep 2024 | −11.6% |
| Dec 2024 | −28.3% |
| Mar 2025 | −36.1% |
| Jun 2025 | −36.4% |
| Sep 2025 | −45.3% |
| Dec 2025 | −38.8% |
| Mar 2026 | −29.8% |
| Jun 2026 | −19.6% |
Profit, EPS
- Profit 39.1%
- EPS 43.8%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 300% | – |
| Dec 2023 | 300% | 300% |
| Mar 2024 | 251.5% | 300% |
| Jun 2024 | 115.3% | 128% |
| Sep 2024 | −52.2% | −52.7% |
| Dec 2024 | −51.6% | −53.3% |
| Mar 2025 | −21.3% | −23.9% |
| Jun 2025 | −50% | −50.6% |
| Sep 2025 | 0% | −3.7% |
| Dec 2025 | 16% | 16.7% |
| Mar 2026 | −45.9% | −44.8% |
| Jun 2026 | 39.1% | 43.8% |
ROCE: the return line, worked out each quarter
- ROCE 5.9%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 14.8% |
| Dec 2023 | 15.9% |
| Mar 2024 | 14.7% |
| Jun 2024 | 14.5% |
| Sep 2024 | 10.7% |
| Dec 2024 | 9.9% |
| Mar 2025 | 6.2% |
| Jun 2025 | 4.5% |
| Sep 2025 | 3% |
| Dec 2025 | 2.8% |
| Mar 2026 | 5% |
| Jun 2026 | 5.9% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −29.9% | −14.5% | +16.2% | +7.7% |
| Profit | −41.7% | +17.3% | +18.5% | −3.2% |
| EPS | −42.9% | +16.7% | +18.3% | −3.5% |
| Share price | −41.9% | −12.6% | +15.2% | +4.0% |
How much does Om Infra earn on its capital?
Om Infra Ltd earned a ROCE of 5% in FY26. That is up from a low of 4% in FY25. Its return on capital used (ROIC) is 7.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 4.2% net margin and 0.34× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 4.2% net margin × 0.34× asset turnover × 1.92× leverage (assets divided by equity) ≈ 2.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.2% − 12.0% = −7.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 5%, the climb back from FY25's 4%
- ROCE 5%
- ROIC (annual) 3.5%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 10% | – | 12% |
| FY15 | 8% | – | 12% |
| FY16 | 9% | – | 12% |
| FY17 | 6% | – | 12% |
| FY18 | 11% | – | 12% |
| FY19 | 6% | – | 12% |
| FY20 | 5% | – | 12% |
| FY21 | 7% | – | 12% |
| FY22 | 6% | 5% | 12% |
| FY23 | 5% | 1.7% | 12% |
| FY24 | 12% | 5.4% | 12% |
| FY25 | 4% | 3.1% | 12% |
| FY26 | 5% | 3.5% | 12% |
Q4 FY26: ROCE 3.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 3.4%
- ROIC (12 months) 2.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 10.7% | 3.1% | 12% |
| Q3 FY24 | – | 6.9% | 12% |
| Q4 FY24 | 9.3% | 5.8% | 12% |
| Q1 FY25 | – | 5.6% | 12% |
| Q2 FY25 | 6% | 5.3% | 12% |
| Q3 FY25 | – | 3.1% | 12% |
| Q4 FY25 | 2.9% | 3.1% | 12% |
| Q1 FY26 | – | 1.6% | 12% |
| Q2 FY26 | −0.4% | −0.6% | 12% |
| Q3 FY26 | – | −0.5% | 12% |
| Q4 FY26 | 3.4% | 0.1% | 12% |
| Q1 FY27 | – | 2.2% | 12% |
Does Om Infra have too much debt?
Om Infra Ltd has total debt of ₹86.0 Cr against shareholder equity of ₹808 Cr as of Jun 2026, so its debt is 0.11× its equity, which is very little. Year by year, that ratio went from 0.21 in FY22 to 0.11 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹86.0 Cr, 0.11× equity
- Total debt ₹86.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹140 |
| FY23 | ₹149 |
| FY24 | ₹91 |
| FY25 | ₹71 |
| FY26 | ₹86 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.21× |
| FY23 | 0.20× |
| FY24 | 0.12× |
| FY25 | 0.09× |
| FY26 | 0.11× |
Jun 2026: debt ₹86.0 Cr, debt-to-equity 0.11
- Total debt (quarterly) ₹86.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹113 |
| Dec 2023 | ₹113 |
| Mar 2024 | ₹91 |
| Jun 2024 | ₹108 |
| Sep 2024 | ₹103 |
| Dec 2024 | ₹103 |
| Mar 2025 | ₹71 |
| Jun 2025 | ₹71 |
| Sep 2025 | ₹112 |
| Dec 2025 | ₹112 |
| Mar 2026 | ₹86 |
| Jun 2026 | ₹86 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.15× |
| Dec 2023 | 0.15× |
| Mar 2024 | 0.12× |
| Jun 2024 | 0.14× |
| Sep 2024 | 0.13× |
| Dec 2024 | 0.13× |
| Mar 2025 | 0.09× |
| Jun 2025 | 0.09× |
| Sep 2025 | 0.14× |
| Dec 2025 | 0.14× |
| Mar 2026 | 0.11× |
| Jun 2026 | 0.11× |
What is the Om Infra shareholding pattern?
No group of Om Infra Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.1 points over the same period, to 4.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.1 points over 8 quarters, to 0.1%; Domestic institutions: +0.1 points over 8 quarters, to 4.1%; Promoters: +0.0 points over 8 quarters, to 67.0%.
Year ends: promoters −2.0 points from Mar 2024 to Mar 2026
- Promoters 67.05%
- Foreign inst. 0.11%
- Domestic inst. 4.06%
- Public 28.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 69.09% | 0.38% | 0% | 30.53% |
| Mar 2025 | 67.05% | 0.04% | 4.06% | 28.85% |
| Mar 2026 | 67.05% | 0.11% | 4.06% | 28.78% |
No owner group moved a full point in two years
- Promoters 67.05%
- Foreign inst. 0.11%
- Domestic inst. 4.06%
- Public 28.78%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 69.09% | 0.02% | 0% | 30.88% |
| Dec 2023 | 69.09% | 0.36% | 0% | 30.55% |
| Mar 2024 | 69.09% | 0.38% | 0% | 30.53% |
| Jun 2024 | 67.33% | 0.37% | 1.86% | 30.42% |
| Sep 2024 | 67.01% | 0.06% | 3.92% | 28.99% |
| Dec 2024 | 67.05% | 0.03% | 4.06% | 28.86% |
| Mar 2025 | 67.05% | 0.04% | 4.06% | 28.85% |
| Jun 2025 | 67.05% | 0.02% | 4.06% | 28.86% |
| Sep 2025 | 67.05% | 0.11% | 4.06% | 28.76% |
| Dec 2025 | 67.05% | 0.11% | 4.06% | 28.77% |
| Mar 2026 | 67.05% | 0.11% | 4.06% | 28.78% |
| Jun 2026 | 67.05% | 0.11% | 4.06% | 28.78% |
| Sep 2026 | 67.05% | 0.11% | 4.06% | 28.78% |
How far is Om Infra from balance-sheet trouble?
For Om Infra Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Om Infra rank in its industry?
39.9 out of 100, rank 2 of 3 in Project Consultancy/Turnkey, with 88% of the evidence available.
Om Infra Ltd scores 39.9 out of 100 against the 3 companies it is compared with in Project Consultancy/Turnkey, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 19.3 + 4.6 + 16 + 0 = 39.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Om Infra compared with?
Om Infra ranks 2 of 3 Project Consultancy/Turnkey companies on the 4-Factor Sector Score, with 39.9 out of 100.
- 1Power Mech Projects LtdPOWERMECH · quiet · Evidence leans up · 79% evidence56.8out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 15.8% · Profit 14.1% · Operating margin change -3 points · 95% evidenceCapital efficiency 19.2/25 · ROCE 21.7% · Operating margin 10% · 76% evidenceValuation 9.5/20 · P/E 17.5× · PEG — · 35% evidenceRelative strength 12.6/20 · Lead over its industry 16.1% · Lead over NIFTY 500 -3.8% · 1 year -13.3% · 100% evidence · 0 of 12 weeks aheadExact sum: 15.5 + 19.2 + 9.5 + 12.6 = 56.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Om Infra Ltd this pageOMINFRAL · quiet · Evidence leans down · 88% evidence39.9out of 100
How the score adds up
Growth & earnings 19.3/35 · Revenue -19.6% · Profit 39.1% · Operating margin change 8.7 points · 74% evidenceCapital efficiency 4.6/25 · ROCE 4.7% · Operating margin 8% · 100% evidenceValuation 16.0/20 · P/E 19× · PEG 0.73 · 85% evidenceRelative strength 0.0/20 · Lead over its industry -6.7% · Lead over NIFTY 500 -23.2% · 1 year -44% · 100% evidence · 0 of 12 weeks aheadExact sum: 19.3 + 4.6 + 16 + 0 = 39.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3SEPC LtdSEPC · basing · Evidence leans down · 90% evidence35.1out of 100
How the score adds up
Growth & earnings 12.2/35 · Revenue 80.5% · Profit -21.2% · Operating margin change -8 points · 100% evidenceCapital efficiency 1.9/25 · ROCE 5.6% · Operating margin 6% · 100% evidenceValuation 15.0/20 · P/E 34.2× · PEG 0.43 · 50% evidenceRelative strength 6.0/20 · Lead over its industry -14.3% · Lead over NIFTY 500 -30% · 1 year -57.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 12.2 + 1.9 + 15 + 6 = 35.1 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Project Consultancy/Turnkey, all 3 compared on one page.
Which companies are close to Om Infra in size?
Om Infra is the 3rd largest of 3 Project Consultancy/Turnkey companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Power Mech Projects and SEPC. It is the smallest.
Project Consultancy/Turnkey companies close in size
- Power Mech Projects Ltd ₹6,839 crore
- SEPC Ltd ₹919 crore
- Om Infra Ltd ₹615 crore
All 3 Project Consultancy/Turnkey companies, largest first
Companies close in size in other industries
- Xchanging Solutions Ltd ₹622 crore · IT - Software
- Neueon Corporation Ltd ₹615 crore · Trading
- Om Infra Ltd ₹615 crore
- Prabhatam Infra Venture Ltd ₹614 crore · Trading
- Rama Steel Tubes Ltd ₹614 crore · Steel - Tubes/Pipes
What else do people ask about Om Infra?
What is Om Infra's share price today?
Om Infra Ltd's share price is ₹66.48, −41.9% over the past year. The whole company is worth ₹640 Cr on the market.
In the last 52 weeks it traded between ₹64 to ₹114; today it is 5% of the way up from the low, 23.5% below its 200-day average (as of 4 November 2026).
What were Om Infra's latest quarterly results?
Om Infra Ltd reported revenue of ₹124 Cr and net profit of ₹11.0 Cr for the Jun 2026 quarter. Earnings per share were ₹1.19. The operating margin was 8.0%, 8.7 percentage points higher than a year earlier (as of 4 November 2026).
What is Om Infra's market cap?
Om Infra Ltd's market capitalisation is ₹640 Cr at a share price of ₹66.48. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Om Infra performing?
Om Infra Ltd's share price has been falling for 90 weeks. Over the past 13 weeks it has done worse than the NIFTY 500, for 12 weeks running. This describes what the data did, not a rating (as of 4 November 2026).
Will Om Infra's share price go up?
This page does not forecast Om Infra Ltd's share price. What it shows instead: the share price is ₹66.48, and it has been falling for 90 weeks. Its P/E of 19.8× is higher than 39% of its own last 11 years (as of 4 November 2026).
Who owns Om Infra?
Promoters own 67.0% of Om Infra Ltd, foreign institutions 0.1%, domestic institutions 4.1% and the public 28.8% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Does Om Infra have too much debt?
No, Om Infra Ltd has little debt: its debt is 0.11× its equity, and its operating profit is 2 times its interest bill. FY26 borrowings were ₹86.0 Cr against equity of ₹763 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Om Infra in its business cycle?
Om Infra Ltd's FY26 operating margin was 6.0%, against a 13-year range of 2.8% to 30.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 8.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Om Infra story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Om Infra a stock worth studying right now?
What the numbers show: Om Infra Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.