Lokesh Machines share price today
Lokesh Machines Ltd · NSE: LOKESHMACH · CNC - Machines · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Lokesh Machines share price today: ₹372.00 at the NSE close on 4 November 2026, up 95.3% in a year. Lokesh Machines (NSE: LOKESHMACH) is worth ₹811 crore, trades at a P/E of 183.9 and has closed between ₹148.76 and ₹450.75 over the past 52 weeks. Latest change: profit down, share price ahead of the market.
Lokesh Machines Ltd's earnings have grown faster than its share price. Earnings per share grew +589.3% in a year while the price moved +95.3%.
The main question: yearly earnings per share moved +589.3% while the share price moved +95.3%.
The price has been rising for 29 weeks, and the P/E is higher than 95% of its own last 10 years. Over the last four quarters, results have been improving, with profit +119.6% on a year earlier, and 132% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Lokesh Machines share price today?
Lokesh Machines Ltd's share price was ₹372.00 at the close on 4 November 2026. It has been rising for 29 weeks. That is 23.4% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹149 and ₹451, and at that close it sat 74% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Lokesh Machines Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 23 weeks in a row.
1Y
Nov 2026: ₹372, 23.4% above its 200-day average. The price has been rising for 29 weeks.
- Price ₹372
- 50-day avg ₹373
- 200-day avg ₹301
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹189 | ₹194 | ₹217 |
| 7 Nov 2025 | ₹190 | ₹193 | ₹216 |
| 14 Nov 2025 | ₹183 | ₹191 | ₹214 |
| 21 Nov 2025 | ₹171 | ₹188 | ₹212 |
| 28 Nov 2025 | ₹158 | ₹183 | ₹209 |
| 5 Dec 2025 | ₹149 | ₹177 | ₹207 |
| 12 Dec 2025 | ₹174 | ₹173 | ₹204 |
| 19 Dec 2025 | ₹167 | ₹172 | ₹202 |
| 26 Dec 2025 | ₹166 | ₹171 | ₹201 |
| 2 Jan 2026 | ₹169 | ₹170 | ₹199 |
| 9 Jan 2026 | ₹186 | ₹172 | ₹198 |
| 16 Jan 2026 | ₹191 | ₹174 | ₹198 |
| 23 Jan 2026 | ₹155 | ₹172 | ₹196 |
| 1 Feb 2026 | ₹171 | ₹172 | ₹195 |
| 6 Feb 2026 | ₹171 | ₹172 | ₹194 |
| 13 Feb 2026 | ₹178 | ₹174 | ₹193 |
| 20 Feb 2026 | ₹181 | ₹175 | ₹192 |
| 27 Feb 2026 | ₹185 | ₹176 | ₹192 |
| 6 Mar 2026 | ₹206 | ₹179 | ₹192 |
| 13 Mar 2026 | ₹199 | ₹184 | ₹193 |
| 20 Mar 2026 | ₹198 | ₹187 | ₹193 |
| 27 Mar 2026 | ₹205 | ₹189 | ₹193 |
| 2 Apr 2026 | ₹214 | ₹191 | ₹194 |
| 10 Apr 2026 | ₹234 | ₹197 | ₹195 |
| 17 Apr 2026 | ₹275 | ₹207 | ₹198 |
| 24 Apr 2026 | ₹265 | ₹218 | ₹202 |
| 30 Apr 2026 | ₹249 | ₹224 | ₹204 |
| 8 May 2026 | ₹267 | ₹230 | ₹206 |
| 15 May 2026 | ₹248 | ₹234 | ₹209 |
| 22 May 2026 | ₹263 | ₹237 | ₹211 |
| 29 May 2026 | ₹251 | ₹240 | ₹212 |
| 4 Jun 2026 | ₹251 | ₹241 | ₹214 |
| 5 Jun 2026 | ₹250 | ₹242 | ₹214 |
| 9 Jun 2026 | ₹265 | ₹243 | ₹215 |
| 10 Jun 2026 | ₹263 | ₹244 | ₹216 |
| 12 Jun 2026 | ₹266 | ₹245 | ₹216 |
| 17 Jun 2026 | ₹273 | ₹248 | ₹218 |
| 19 Jun 2026 | ₹270 | ₹250 | ₹219 |
| 24 Jun 2026 | ₹287 | ₹255 | ₹221 |
| 25 Jun 2026 | ₹272 | ₹255 | ₹222 |
| 1 Jul 2026 | ₹286 | ₹258 | ₹223 |
| 3 Jul 2026 | ₹315 | ₹262 | ₹225 |
| 10 Jul 2026 | ₹330 | ₹275 | ₹230 |
| 17 Jul 2026 | ₹330 | ₹284 | ₹235 |
| 24 Jul 2026 | ₹339 | ₹294 | ₹240 |
| 31 Jul 2026 | ₹338 | ₹302 | ₹245 |
| 7 Aug 2026 | ₹344 | ₹308 | ₹249 |
| 14 Aug 2026 | ₹347 | ₹316 | ₹254 |
| 21 Aug 2026 | ₹321 | ₹318 | ₹258 |
| 28 Aug 2026 | ₹312 | ₹316 | ₹260 |
| 4 Sep 2026 | ₹365 | ₹323 | ₹265 |
| 11 Sep 2026 | ₹347 | ₹328 | ₹269 |
| 18 Sep 2026 | ₹345 | ₹331 | ₹272 |
| 25 Sep 2026 | ₹340 | ₹333 | ₹275 |
| 28 Sep 2026 | ₹329 | ₹333 | ₹276 |
| 1 Oct 2026 | ₹401 | ₹337 | ₹279 |
| 9 Oct 2026 | ₹451 | ₹358 | ₹287 |
| 16 Oct 2026 | ₹428 | ₹373 | ₹295 |
| 23 Oct 2026 | ₹343 | ₹372 | ₹298 |
| 30 Oct 2026 | ₹362 | ₹373 | ₹301 |
| 4 Nov 2026 | ₹372 | ₹373 | ₹301 |
3Y
Nov 2026: ₹372, 23.4% above its 200-day average. The price has been rising for 29 weeks.
- Price ₹372
- 50-day avg ₹373
- 200-day avg ₹301
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹259 | ₹218 | ₹173 |
| 12 Nov 2023 | ₹263 | ₹226 | ₹178 |
| 17 Nov 2023 | ₹272 | ₹231 | ₹181 |
| 24 Nov 2023 | ₹309 | ₹243 | ₹187 |
| 1 Dec 2023 | ₹289 | ₹251 | ₹191 |
| 8 Dec 2023 | ₹308 | ₹261 | ₹197 |
| 15 Dec 2023 | ₹291 | ₹268 | ₹202 |
| 22 Dec 2023 | ₹374 | ₹281 | ₹208 |
| 29 Dec 2023 | ₹364 | ₹295 | ₹215 |
| 5 Jan 2024 | ₹359 | ₹307 | ₹222 |
| 12 Jan 2024 | ₹379 | ₹321 | ₹230 |
| 20 Jan 2024 | ₹363 | ₹329 | ₹237 |
| 25 Jan 2024 | ₹344 | ₹331 | ₹241 |
| 2 Feb 2024 | ₹369 | ₹335 | ₹246 |
| 9 Feb 2024 | ₹380 | ₹343 | ₹253 |
| 16 Feb 2024 | ₹353 | ₹346 | ₹258 |
| 23 Feb 2024 | ₹347 | ₹347 | ₹262 |
| 2 Mar 2024 | ₹330 | ₹345 | ₹267 |
| 7 Mar 2024 | ₹300 | ₹340 | ₹269 |
| 15 Mar 2024 | ₹312 | ₹332 | ₹270 |
| 22 Mar 2024 | ₹321 | ₹328 | ₹272 |
| 28 Mar 2024 | ₹371 | ₹331 | ₹274 |
| 5 Apr 2024 | ₹452 | ₹348 | ₹282 |
| 12 Apr 2024 | ₹430 | ₹362 | ₹288 |
| 19 Apr 2024 | ₹456 | ₹375 | ₹294 |
| 26 Apr 2024 | ₹443 | ₹388 | ₹302 |
| 3 May 2024 | ₹444 | ₹397 | ₹308 |
| 10 May 2024 | ₹433 | ₹402 | ₹313 |
| 18 May 2024 | ₹431 | ₹409 | ₹320 |
| 24 May 2024 | ₹410 | ₹411 | ₹324 |
| 31 May 2024 | ₹409 | ₹410 | ₹328 |
| 7 Jun 2024 | ₹400 | ₹409 | ₹332 |
| 14 Jun 2024 | ₹429 | ₹410 | ₹336 |
| 21 Jun 2024 | ₹442 | ₹416 | ₹340 |
| 28 Jun 2024 | ₹424 | ₹418 | ₹345 |
| 5 Jul 2024 | ₹430 | ₹419 | ₹349 |
| 12 Jul 2024 | ₹437 | ₹423 | ₹353 |
| 19 Jul 2024 | ₹414 | ₹423 | ₹356 |
| 26 Jul 2024 | ₹430 | ₹422 | ₹359 |
| 2 Aug 2024 | ₹420 | ₹422 | ₹362 |
| 9 Aug 2024 | ₹395 | ₹418 | ₹364 |
| 16 Aug 2024 | ₹364 | ₹413 | ₹365 |
| 23 Aug 2024 | ₹351 | ₹404 | ₹364 |
| 30 Aug 2024 | ₹353 | ₹394 | ₹364 |
| 6 Sep 2024 | ₹414 | ₹390 | ₹364 |
| 13 Sep 2024 | ₹400 | ₹393 | ₹366 |
| 20 Sep 2024 | ₹372 | ₹392 | ₹367 |
| 27 Sep 2024 | ₹373 | ₹389 | ₹368 |
| 4 Oct 2024 | ₹383 | ₹387 | ₹368 |
| 11 Oct 2024 | ₹410 | ₹387 | ₹369 |
| 18 Oct 2024 | ₹384 | ₹389 | ₹370 |
| 25 Oct 2024 | ₹353 | ₹384 | ₹370 |
| 1 Nov 2024 | ₹353 | ₹378 | ₹369 |
| 8 Nov 2024 | ₹422 | ₹375 | ₹368 |
| 14 Nov 2024 | ₹348 | ₹374 | ₹368 |
| 22 Nov 2024 | ₹347 | ₹370 | ₹368 |
| 29 Nov 2024 | ₹360 | ₹367 | ₹367 |
| 6 Dec 2024 | ₹371 | ₹366 | ₹367 |
| 13 Dec 2024 | ₹361 | ₹366 | ₹367 |
| 20 Dec 2024 | ₹337 | ₹363 | ₹366 |
| 27 Dec 2024 | ₹327 | ₹358 | ₹364 |
| 3 Jan 2025 | ₹336 | ₹352 | ₹363 |
| 10 Jan 2025 | ₹300 | ₹345 | ₹360 |
| 17 Jan 2025 | ₹306 | ₹337 | ₹357 |
| 24 Jan 2025 | ₹301 | ₹332 | ₹355 |
| 1 Feb 2025 | ₹279 | ₹321 | ₹350 |
| 7 Feb 2025 | ₹284 | ₹313 | ₹347 |
| 14 Feb 2025 | ₹226 | ₹302 | ₹342 |
| 21 Feb 2025 | ₹180 | ₹280 | ₹335 |
| 28 Feb 2025 | ₹162 | ₹264 | ₹328 |
| 7 Mar 2025 | ₹161 | ₹244 | ₹320 |
| 13 Mar 2025 | ₹142 | ₹230 | ₹313 |
| 21 Mar 2025 | ₹151 | ₹214 | ₹304 |
| 28 Mar 2025 | ₹163 | ₹205 | ₹298 |
| 4 Apr 2025 | ₹163 | ₹199 | ₹292 |
| 11 Apr 2025 | ₹156 | ₹192 | ₹287 |
| 17 Apr 2025 | ₹166 | ₹189 | ₹283 |
| 25 Apr 2025 | ₹176 | ₹186 | ₹278 |
| 2 May 2025 | ₹166 | ₹184 | ₹274 |
| 9 May 2025 | ₹155 | ₹179 | ₹268 |
| 16 May 2025 | ₹192 | ₹179 | ₹264 |
| 23 May 2025 | ₹186 | ₹181 | ₹260 |
| 30 May 2025 | ₹168 | ₹180 | ₹256 |
| 6 Jun 2025 | ₹161 | ₹177 | ₹252 |
| 13 Jun 2025 | ₹178 | ₹176 | ₹248 |
| 20 Jun 2025 | ₹166 | ₹175 | ₹244 |
| 27 Jun 2025 | ₹180 | ₹176 | ₹241 |
| 4 Jul 2025 | ₹211 | ₹179 | ₹238 |
| 11 Jul 2025 | ₹229 | ₹188 | ₹238 |
| 18 Jul 2025 | ₹214 | ₹193 | ₹237 |
| 25 Jul 2025 | ₹207 | ₹196 | ₹236 |
| 1 Aug 2025 | ₹195 | ₹197 | ₹234 |
| 8 Aug 2025 | ₹210 | ₹199 | ₹233 |
| 14 Aug 2025 | ₹203 | ₹200 | ₹232 |
| 22 Aug 2025 | ₹224 | ₹201 | ₹230 |
| 29 Aug 2025 | ₹205 | ₹202 | ₹229 |
| 5 Sep 2025 | ₹202 | ₹202 | ₹228 |
| 12 Sep 2025 | ₹195 | ₹201 | ₹227 |
| 19 Sep 2025 | ₹179 | ₹199 | ₹225 |
| 26 Sep 2025 | ₹192 | ₹199 | ₹224 |
| 3 Oct 2025 | ₹192 | ₹198 | ₹222 |
| 10 Oct 2025 | ₹191 | ₹197 | ₹221 |
| 17 Oct 2025 | ₹184 | ₹194 | ₹219 |
| 24 Oct 2025 | ₹194 | ₹194 | ₹218 |
| 31 Oct 2025 | ₹189 | ₹194 | ₹217 |
| 7 Nov 2025 | ₹190 | ₹193 | ₹216 |
| 14 Nov 2025 | ₹183 | ₹191 | ₹214 |
| 21 Nov 2025 | ₹171 | ₹188 | ₹212 |
| 28 Nov 2025 | ₹158 | ₹183 | ₹209 |
| 5 Dec 2025 | ₹149 | ₹177 | ₹207 |
| 12 Dec 2025 | ₹174 | ₹173 | ₹204 |
| 19 Dec 2025 | ₹167 | ₹172 | ₹202 |
| 26 Dec 2025 | ₹166 | ₹171 | ₹201 |
| 2 Jan 2026 | ₹169 | ₹170 | ₹199 |
| 9 Jan 2026 | ₹186 | ₹172 | ₹198 |
| 16 Jan 2026 | ₹191 | ₹174 | ₹198 |
| 23 Jan 2026 | ₹155 | ₹172 | ₹196 |
| 1 Feb 2026 | ₹171 | ₹172 | ₹195 |
| 6 Feb 2026 | ₹171 | ₹172 | ₹194 |
| 13 Feb 2026 | ₹178 | ₹174 | ₹193 |
| 20 Feb 2026 | ₹181 | ₹175 | ₹192 |
| 27 Feb 2026 | ₹185 | ₹176 | ₹192 |
| 6 Mar 2026 | ₹206 | ₹179 | ₹192 |
| 13 Mar 2026 | ₹199 | ₹184 | ₹193 |
| 20 Mar 2026 | ₹198 | ₹187 | ₹193 |
| 27 Mar 2026 | ₹205 | ₹189 | ₹193 |
| 2 Apr 2026 | ₹214 | ₹191 | ₹194 |
| 10 Apr 2026 | ₹234 | ₹197 | ₹195 |
| 17 Apr 2026 | ₹275 | ₹207 | ₹198 |
| 24 Apr 2026 | ₹265 | ₹218 | ₹202 |
| 30 Apr 2026 | ₹249 | ₹224 | ₹204 |
| 8 May 2026 | ₹267 | ₹230 | ₹206 |
| 15 May 2026 | ₹248 | ₹234 | ₹209 |
| 22 May 2026 | ₹263 | ₹237 | ₹211 |
| 29 May 2026 | ₹251 | ₹240 | ₹212 |
| 4 Jun 2026 | ₹251 | ₹241 | ₹214 |
| 5 Jun 2026 | ₹250 | ₹242 | ₹214 |
| 9 Jun 2026 | ₹265 | ₹243 | ₹215 |
| 10 Jun 2026 | ₹263 | ₹244 | ₹216 |
| 12 Jun 2026 | ₹266 | ₹245 | ₹216 |
| 17 Jun 2026 | ₹273 | ₹248 | ₹218 |
| 19 Jun 2026 | ₹270 | ₹250 | ₹219 |
| 24 Jun 2026 | ₹287 | ₹255 | ₹221 |
| 25 Jun 2026 | ₹272 | ₹255 | ₹222 |
| 1 Jul 2026 | ₹286 | ₹258 | ₹223 |
| 3 Jul 2026 | ₹315 | ₹262 | ₹225 |
| 10 Jul 2026 | ₹330 | ₹275 | ₹230 |
| 17 Jul 2026 | ₹330 | ₹284 | ₹235 |
| 24 Jul 2026 | ₹339 | ₹294 | ₹240 |
| 31 Jul 2026 | ₹338 | ₹302 | ₹245 |
| 7 Aug 2026 | ₹344 | ₹308 | ₹249 |
| 14 Aug 2026 | ₹347 | ₹316 | ₹254 |
| 21 Aug 2026 | ₹321 | ₹318 | ₹258 |
| 28 Aug 2026 | ₹312 | ₹316 | ₹260 |
| 4 Sep 2026 | ₹365 | ₹323 | ₹265 |
| 11 Sep 2026 | ₹347 | ₹328 | ₹269 |
| 18 Sep 2026 | ₹345 | ₹331 | ₹272 |
| 25 Sep 2026 | ₹340 | ₹333 | ₹275 |
| 28 Sep 2026 | ₹329 | ₹333 | ₹276 |
| 1 Oct 2026 | ₹401 | ₹337 | ₹279 |
| 9 Oct 2026 | ₹451 | ₹358 | ₹287 |
| 16 Oct 2026 | ₹428 | ₹373 | ₹295 |
| 23 Oct 2026 | ₹343 | ₹372 | ₹298 |
| 30 Oct 2026 | ₹362 | ₹373 | ₹301 |
| 4 Nov 2026 | ₹372 | ₹373 | ₹301 |
5Y
Nov 2026: ₹372, 23.4% above its 200-day average. The price has been rising for 29 weeks.
- Price ₹372
- 50-day avg ₹373
- 200-day avg ₹301
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹53 | ₹51 | ₹44 |
| 12 Nov 2021 | ₹53 | ₹51 | ₹44 |
| 26 Nov 2021 | ₹53 | ₹52 | ₹45 |
| 10 Dec 2021 | ₹54 | ₹52 | ₹46 |
| 24 Dec 2021 | ₹65 | ₹53 | ₹47 |
| 7 Jan 2022 | ₹83 | ₹62 | ₹50 |
| 21 Jan 2022 | ₹79 | ₹68 | ₹53 |
| 4 Feb 2022 | ₹83 | ₹70 | ₹55 |
| 18 Feb 2022 | ₹75 | ₹73 | ₹57 |
| 4 Mar 2022 | ₹74 | ₹72 | ₹58 |
| 17 Mar 2022 | ₹82 | ₹74 | ₹60 |
| 1 Apr 2022 | ₹80 | ₹76 | ₹62 |
| 13 Apr 2022 | ₹101 | ₹81 | ₹64 |
| 29 Apr 2022 | ₹90 | ₹85 | ₹67 |
| 13 May 2022 | ₹76 | ₹84 | ₹68 |
| 27 May 2022 | ₹80 | ₹83 | ₹69 |
| 10 Jun 2022 | ₹80 | ₹82 | ₹70 |
| 24 Jun 2022 | ₹74 | ₹78 | ₹70 |
| 8 Jul 2022 | ₹74 | ₹77 | ₹71 |
| 22 Jul 2022 | ₹87 | ₹80 | ₹72 |
| 5 Aug 2022 | ₹91 | ₹83 | ₹74 |
| 19 Aug 2022 | ₹87 | ₹85 | ₹75 |
| 2 Sep 2022 | ₹139 | ₹92 | ₹78 |
| 16 Sep 2022 | ₹119 | ₹104 | ₹83 |
| 30 Sep 2022 | ₹104 | ₹105 | ₹85 |
| 14 Oct 2022 | ₹105 | ₹106 | ₹87 |
| 28 Oct 2022 | ₹113 | ₹108 | ₹89 |
| 11 Nov 2022 | ₹111 | ₹109 | ₹91 |
| 25 Nov 2022 | ₹103 | ₹108 | ₹93 |
| 9 Dec 2022 | ₹104 | ₹107 | ₹94 |
| 23 Dec 2022 | ₹93 | ₹105 | ₹94 |
| 6 Jan 2023 | ₹109 | ₹105 | ₹95 |
| 20 Jan 2023 | ₹118 | ₹110 | ₹98 |
| 3 Feb 2023 | ₹111 | ₹110 | ₹99 |
| 17 Feb 2023 | ₹116 | ₹111 | ₹100 |
| 3 Mar 2023 | ₹113 | ₹112 | ₹101 |
| 17 Mar 2023 | ₹120 | ₹115 | ₹103 |
| 31 Mar 2023 | ₹110 | ₹114 | ₹104 |
| 13 Apr 2023 | ₹132 | ₹116 | ₹105 |
| 28 Apr 2023 | ₹130 | ₹120 | ₹107 |
| 12 May 2023 | ₹159 | ₹130 | ₹111 |
| 26 May 2023 | ₹155 | ₹138 | ₹116 |
| 9 Jun 2023 | ₹150 | ₹142 | ₹119 |
| 23 Jun 2023 | ₹197 | ₹156 | ₹125 |
| 7 Jul 2023 | ₹189 | ₹167 | ₹131 |
| 21 Jul 2023 | ₹189 | ₹175 | ₹136 |
| 4 Aug 2023 | ₹197 | ₹181 | ₹142 |
| 18 Aug 2023 | ₹185 | ₹184 | ₹146 |
| 1 Sep 2023 | ₹184 | ₹183 | ₹149 |
| 15 Sep 2023 | ₹190 | ₹184 | ₹153 |
| 29 Sep 2023 | ₹201 | ₹189 | ₹157 |
| 13 Oct 2023 | ₹230 | ₹200 | ₹163 |
| 27 Oct 2023 | ₹236 | ₹210 | ₹169 |
| 12 Nov 2023 | ₹263 | ₹226 | ₹178 |
| 24 Nov 2023 | ₹309 | ₹243 | ₹187 |
| 8 Dec 2023 | ₹308 | ₹261 | ₹197 |
| 22 Dec 2023 | ₹374 | ₹281 | ₹208 |
| 5 Jan 2024 | ₹359 | ₹307 | ₹222 |
| 20 Jan 2024 | ₹363 | ₹329 | ₹237 |
| 2 Feb 2024 | ₹369 | ₹335 | ₹246 |
| 16 Feb 2024 | ₹353 | ₹346 | ₹258 |
| 2 Mar 2024 | ₹330 | ₹345 | ₹267 |
| 15 Mar 2024 | ₹312 | ₹332 | ₹270 |
| 28 Mar 2024 | ₹371 | ₹331 | ₹274 |
| 12 Apr 2024 | ₹430 | ₹362 | ₹288 |
| 26 Apr 2024 | ₹443 | ₹388 | ₹302 |
| 10 May 2024 | ₹433 | ₹402 | ₹313 |
| 24 May 2024 | ₹410 | ₹411 | ₹324 |
| 7 Jun 2024 | ₹400 | ₹409 | ₹332 |
| 21 Jun 2024 | ₹442 | ₹416 | ₹340 |
| 5 Jul 2024 | ₹430 | ₹419 | ₹349 |
| 19 Jul 2024 | ₹414 | ₹423 | ₹356 |
| 2 Aug 2024 | ₹420 | ₹422 | ₹362 |
| 16 Aug 2024 | ₹364 | ₹413 | ₹365 |
| 30 Aug 2024 | ₹353 | ₹394 | ₹364 |
| 13 Sep 2024 | ₹400 | ₹393 | ₹366 |
| 27 Sep 2024 | ₹373 | ₹389 | ₹368 |
| 11 Oct 2024 | ₹410 | ₹387 | ₹369 |
| 25 Oct 2024 | ₹353 | ₹384 | ₹370 |
| 8 Nov 2024 | ₹422 | ₹375 | ₹368 |
| 22 Nov 2024 | ₹347 | ₹370 | ₹368 |
| 6 Dec 2024 | ₹371 | ₹366 | ₹367 |
| 20 Dec 2024 | ₹337 | ₹363 | ₹366 |
| 3 Jan 2025 | ₹336 | ₹352 | ₹363 |
| 17 Jan 2025 | ₹306 | ₹337 | ₹357 |
| 1 Feb 2025 | ₹279 | ₹321 | ₹350 |
| 14 Feb 2025 | ₹226 | ₹302 | ₹342 |
| 28 Feb 2025 | ₹162 | ₹264 | ₹328 |
| 13 Mar 2025 | ₹142 | ₹230 | ₹313 |
| 28 Mar 2025 | ₹163 | ₹205 | ₹298 |
| 11 Apr 2025 | ₹156 | ₹192 | ₹287 |
| 25 Apr 2025 | ₹176 | ₹186 | ₹278 |
| 9 May 2025 | ₹155 | ₹179 | ₹268 |
| 23 May 2025 | ₹186 | ₹181 | ₹260 |
| 6 Jun 2025 | ₹161 | ₹177 | ₹252 |
| 20 Jun 2025 | ₹166 | ₹175 | ₹244 |
| 4 Jul 2025 | ₹211 | ₹179 | ₹238 |
| 18 Jul 2025 | ₹214 | ₹193 | ₹237 |
| 1 Aug 2025 | ₹195 | ₹197 | ₹234 |
| 14 Aug 2025 | ₹203 | ₹200 | ₹232 |
| 29 Aug 2025 | ₹205 | ₹202 | ₹229 |
| 12 Sep 2025 | ₹195 | ₹201 | ₹227 |
| 26 Sep 2025 | ₹192 | ₹199 | ₹224 |
| 10 Oct 2025 | ₹191 | ₹197 | ₹221 |
| 24 Oct 2025 | ₹194 | ₹194 | ₹218 |
| 7 Nov 2025 | ₹190 | ₹193 | ₹216 |
| 21 Nov 2025 | ₹171 | ₹188 | ₹212 |
| 5 Dec 2025 | ₹149 | ₹177 | ₹207 |
| 19 Dec 2025 | ₹167 | ₹172 | ₹202 |
| 2 Jan 2026 | ₹169 | ₹170 | ₹199 |
| 16 Jan 2026 | ₹191 | ₹174 | ₹198 |
| 1 Feb 2026 | ₹171 | ₹172 | ₹195 |
| 13 Feb 2026 | ₹178 | ₹174 | ₹193 |
| 27 Feb 2026 | ₹185 | ₹176 | ₹192 |
| 13 Mar 2026 | ₹199 | ₹184 | ₹193 |
| 27 Mar 2026 | ₹205 | ₹189 | ₹193 |
| 10 Apr 2026 | ₹234 | ₹197 | ₹195 |
| 24 Apr 2026 | ₹265 | ₹218 | ₹202 |
| 8 May 2026 | ₹267 | ₹230 | ₹206 |
| 22 May 2026 | ₹263 | ₹237 | ₹211 |
| 4 Jun 2026 | ₹251 | ₹241 | ₹214 |
| 9 Jun 2026 | ₹265 | ₹243 | ₹215 |
| 12 Jun 2026 | ₹266 | ₹245 | ₹216 |
| 19 Jun 2026 | ₹270 | ₹250 | ₹219 |
| 25 Jun 2026 | ₹272 | ₹255 | ₹222 |
| 3 Jul 2026 | ₹315 | ₹262 | ₹225 |
| 17 Jul 2026 | ₹330 | ₹284 | ₹235 |
| 31 Jul 2026 | ₹338 | ₹302 | ₹245 |
| 14 Aug 2026 | ₹347 | ₹316 | ₹254 |
| 28 Aug 2026 | ₹312 | ₹316 | ₹260 |
| 11 Sep 2026 | ₹347 | ₹328 | ₹269 |
| 25 Sep 2026 | ₹340 | ₹333 | ₹275 |
| 1 Oct 2026 | ₹401 | ₹337 | ₹279 |
| 16 Oct 2026 | ₹428 | ₹373 | ₹295 |
| 30 Oct 2026 | ₹362 | ₹373 | ₹301 |
| 4 Nov 2026 | ₹372 | ₹373 | ₹301 |
10Y
Nov 2026: ₹372, 23.4% above its 200-day average. The price has been rising for 29 weeks.
- Price ₹372
- 50-day avg ₹373
- 200-day avg ₹301
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹83 | ₹80 | ₹79 |
| 18 Nov 2016 | ₹65 | ₹77 | ₹78 |
| 9 Dec 2016 | ₹68 | ₹73 | ₹77 |
| 30 Dec 2016 | ₹66 | ₹70 | ₹75 |
| 20 Jan 2017 | ₹72 | ₹71 | ₹75 |
| 10 Feb 2017 | ₹86 | ₹75 | ₹76 |
| 3 Mar 2017 | ₹79 | ₹77 | ₹76 |
| 24 Mar 2017 | ₹82 | ₹79 | ₹77 |
| 13 Apr 2017 | ₹86 | ₹82 | ₹78 |
| 5 May 2017 | ₹100 | ₹87 | ₹80 |
| 26 May 2017 | ₹88 | ₹90 | ₹82 |
| 16 Jun 2017 | ₹87 | ₹89 | ₹83 |
| 7 Jul 2017 | ₹82 | ₹85 | ₹82 |
| 28 Jul 2017 | ₹82 | ₹84 | ₹82 |
| 18 Aug 2017 | ₹80 | ₹83 | ₹82 |
| 8 Sep 2017 | ₹77 | ₹81 | ₹82 |
| 29 Sep 2017 | ₹72 | ₹79 | ₹81 |
| 19 Oct 2017 | ₹74 | ₹77 | ₹80 |
| 10 Nov 2017 | ₹73 | ₹77 | ₹80 |
| 1 Dec 2017 | ₹71 | ₹74 | ₹79 |
| 22 Dec 2017 | ₹75 | ₹72 | ₹77 |
| 12 Jan 2018 | ₹75 | ₹74 | ₹77 |
| 2 Feb 2018 | ₹66 | ₹72 | ₹76 |
| 23 Feb 2018 | ₹67 | ₹70 | ₹75 |
| 16 Mar 2018 | ₹59 | ₹66 | ₹73 |
| 6 Apr 2018 | ₹61 | ₹62 | ₹71 |
| 27 Apr 2018 | ₹60 | ₹62 | ₹70 |
| 18 May 2018 | ₹73 | ₹65 | ₹70 |
| 8 Jun 2018 | ₹67 | ₹66 | ₹69 |
| 29 Jun 2018 | ₹56 | ₹64 | ₹68 |
| 20 Jul 2018 | ₹54 | ₹60 | ₹66 |
| 10 Aug 2018 | ₹56 | ₹59 | ₹65 |
| 31 Aug 2018 | ₹53 | ₹57 | ₹64 |
| 21 Sep 2018 | ₹51 | ₹55 | ₹63 |
| 12 Oct 2018 | ₹46 | ₹52 | ₹61 |
| 2 Nov 2018 | ₹44 | ₹49 | ₹59 |
| 22 Nov 2018 | ₹45 | ₹48 | ₹57 |
| 14 Dec 2018 | ₹44 | ₹46 | ₹55 |
| 4 Jan 2019 | ₹46 | ₹46 | ₹54 |
| 25 Jan 2019 | ₹44 | ₹45 | ₹53 |
| 15 Feb 2019 | ₹41 | ₹44 | ₹51 |
| 8 Mar 2019 | ₹47 | ₹44 | ₹50 |
| 29 Mar 2019 | ₹44 | ₹44 | ₹49 |
| 18 Apr 2019 | ₹44 | ₹44 | ₹49 |
| 10 May 2019 | ₹43 | ₹44 | ₹48 |
| 31 May 2019 | ₹48 | ₹44 | ₹48 |
| 21 Jun 2019 | ₹42 | ₹45 | ₹47 |
| 12 Jul 2019 | ₹45 | ₹45 | ₹47 |
| 2 Aug 2019 | ₹38 | ₹43 | ₹46 |
| 23 Aug 2019 | ₹35 | ₹40 | ₹45 |
| 13 Sep 2019 | ₹36 | ₹38 | ₹44 |
| 4 Oct 2019 | ₹36 | ₹37 | ₹43 |
| 27 Oct 2019 | ₹35 | ₹37 | ₹42 |
| 15 Nov 2019 | ₹36 | ₹36 | ₹41 |
| 6 Dec 2019 | ₹34 | ₹35 | ₹40 |
| 27 Dec 2019 | ₹33 | ₹35 | ₹39 |
| 17 Jan 2020 | ₹36 | ₹35 | ₹39 |
| 7 Feb 2020 | ₹33 | ₹34 | ₹38 |
| 28 Feb 2020 | ₹23 | ₹32 | ₹37 |
| 20 Mar 2020 | ₹16 | ₹27 | ₹35 |
| 9 Apr 2020 | ₹17 | ₹23 | ₹33 |
| 30 Apr 2020 | ₹16 | ₹20 | ₹31 |
| 22 May 2020 | ₹15 | ₹18 | ₹29 |
| 12 Jun 2020 | ₹18 | ₹18 | ₹27 |
| 3 Jul 2020 | ₹28 | ₹20 | ₹27 |
| 24 Jul 2020 | ₹25 | ₹22 | ₹26 |
| 14 Aug 2020 | ₹22 | ₹22 | ₹26 |
| 4 Sep 2020 | ₹22 | ₹23 | ₹25 |
| 25 Sep 2020 | ₹20 | ₹22 | ₹25 |
| 16 Oct 2020 | ₹20 | ₹21 | ₹24 |
| 6 Nov 2020 | ₹21 | ₹21 | ₹24 |
| 27 Nov 2020 | ₹25 | ₹22 | ₹24 |
| 18 Dec 2020 | ₹30 | ₹25 | ₹24 |
| 8 Jan 2021 | ₹43 | ₹30 | ₹26 |
| 29 Jan 2021 | ₹41 | ₹35 | ₹28 |
| 19 Feb 2021 | ₹37 | ₹36 | ₹29 |
| 12 Mar 2021 | ₹36 | ₹36 | ₹30 |
| 1 Apr 2021 | ₹33 | ₹35 | ₹30 |
| 23 Apr 2021 | ₹49 | ₹39 | ₹32 |
| 14 May 2021 | ₹44 | ₹42 | ₹34 |
| 4 Jun 2021 | ₹45 | ₹43 | ₹35 |
| 25 Jun 2021 | ₹44 | ₹45 | ₹37 |
| 16 Jul 2021 | ₹47 | ₹45 | ₹38 |
| 6 Aug 2021 | ₹44 | ₹44 | ₹39 |
| 27 Aug 2021 | ₹50 | ₹43 | ₹39 |
| 17 Sep 2021 | ₹55 | ₹46 | ₹41 |
| 8 Oct 2021 | ₹53 | ₹49 | ₹42 |
| 29 Oct 2021 | ₹53 | ₹51 | ₹44 |
| 18 Nov 2021 | ₹54 | ₹52 | ₹45 |
| 10 Dec 2021 | ₹54 | ₹52 | ₹46 |
| 31 Dec 2021 | ₹80 | ₹57 | ₹48 |
| 21 Jan 2022 | ₹79 | ₹68 | ₹53 |
| 11 Feb 2022 | ₹78 | ₹72 | ₹56 |
| 4 Mar 2022 | ₹74 | ₹72 | ₹58 |
| 25 Mar 2022 | ₹79 | ₹75 | ₹61 |
| 13 Apr 2022 | ₹101 | ₹81 | ₹64 |
| 6 May 2022 | ₹82 | ₹85 | ₹68 |
| 27 May 2022 | ₹80 | ₹83 | ₹69 |
| 17 Jun 2022 | ₹69 | ₹80 | ₹70 |
| 8 Jul 2022 | ₹74 | ₹77 | ₹71 |
| 29 Jul 2022 | ₹89 | ₹82 | ₹73 |
| 19 Aug 2022 | ₹87 | ₹85 | ₹75 |
| 9 Sep 2022 | ₹128 | ₹99 | ₹80 |
| 30 Sep 2022 | ₹104 | ₹105 | ₹85 |
| 21 Oct 2022 | ₹116 | ₹107 | ₹88 |
| 11 Nov 2022 | ₹111 | ₹109 | ₹91 |
| 2 Dec 2022 | ₹104 | ₹107 | ₹93 |
| 23 Dec 2022 | ₹93 | ₹105 | ₹94 |
| 13 Jan 2023 | ₹121 | ₹108 | ₹97 |
| 3 Feb 2023 | ₹111 | ₹110 | ₹99 |
| 24 Feb 2023 | ₹114 | ₹112 | ₹101 |
| 17 Mar 2023 | ₹120 | ₹115 | ₹103 |
| 6 Apr 2023 | ₹116 | ₹114 | ₹104 |
| 28 Apr 2023 | ₹130 | ₹120 | ₹107 |
| 19 May 2023 | ₹152 | ₹135 | ₹114 |
| 9 Jun 2023 | ₹150 | ₹142 | ₹119 |
| 30 Jun 2023 | ₹193 | ₹162 | ₹128 |
| 21 Jul 2023 | ₹189 | ₹175 | ₹136 |
| 11 Aug 2023 | ₹192 | ₹184 | ₹145 |
| 1 Sep 2023 | ₹184 | ₹183 | ₹149 |
| 22 Sep 2023 | ₹194 | ₹185 | ₹154 |
| 13 Oct 2023 | ₹230 | ₹200 | ₹163 |
| 3 Nov 2023 | ₹259 | ₹218 | ₹173 |
| 24 Nov 2023 | ₹309 | ₹243 | ₹187 |
| 15 Dec 2023 | ₹291 | ₹268 | ₹202 |
| 5 Jan 2024 | ₹359 | ₹307 | ₹222 |
| 25 Jan 2024 | ₹344 | ₹331 | ₹241 |
| 16 Feb 2024 | ₹353 | ₹346 | ₹258 |
| 7 Mar 2024 | ₹300 | ₹340 | ₹269 |
| 28 Mar 2024 | ₹371 | ₹331 | ₹274 |
| 19 Apr 2024 | ₹456 | ₹375 | ₹294 |
| 10 May 2024 | ₹433 | ₹402 | ₹313 |
| 31 May 2024 | ₹409 | ₹410 | ₹328 |
| 21 Jun 2024 | ₹442 | ₹416 | ₹340 |
| 12 Jul 2024 | ₹437 | ₹423 | ₹353 |
| 2 Aug 2024 | ₹420 | ₹422 | ₹362 |
| 23 Aug 2024 | ₹351 | ₹404 | ₹364 |
| 13 Sep 2024 | ₹400 | ₹393 | ₹366 |
| 4 Oct 2024 | ₹383 | ₹387 | ₹368 |
| 25 Oct 2024 | ₹353 | ₹384 | ₹370 |
| 14 Nov 2024 | ₹348 | ₹374 | ₹368 |
| 6 Dec 2024 | ₹371 | ₹366 | ₹367 |
| 27 Dec 2024 | ₹327 | ₹358 | ₹364 |
| 17 Jan 2025 | ₹306 | ₹337 | ₹357 |
| 7 Feb 2025 | ₹284 | ₹313 | ₹347 |
| 28 Feb 2025 | ₹162 | ₹264 | ₹328 |
| 21 Mar 2025 | ₹151 | ₹214 | ₹304 |
| 11 Apr 2025 | ₹156 | ₹192 | ₹287 |
| 2 May 2025 | ₹166 | ₹184 | ₹274 |
| 23 May 2025 | ₹186 | ₹181 | ₹260 |
| 13 Jun 2025 | ₹178 | ₹176 | ₹248 |
| 4 Jul 2025 | ₹211 | ₹179 | ₹238 |
| 25 Jul 2025 | ₹207 | ₹196 | ₹236 |
| 14 Aug 2025 | ₹203 | ₹200 | ₹232 |
| 5 Sep 2025 | ₹202 | ₹202 | ₹228 |
| 26 Sep 2025 | ₹192 | ₹199 | ₹224 |
| 17 Oct 2025 | ₹184 | ₹194 | ₹219 |
| 7 Nov 2025 | ₹190 | ₹193 | ₹216 |
| 28 Nov 2025 | ₹158 | ₹183 | ₹209 |
| 19 Dec 2025 | ₹167 | ₹172 | ₹202 |
| 9 Jan 2026 | ₹186 | ₹172 | ₹198 |
| 1 Feb 2026 | ₹171 | ₹172 | ₹195 |
| 20 Feb 2026 | ₹181 | ₹175 | ₹192 |
| 13 Mar 2026 | ₹199 | ₹184 | ₹193 |
| 2 Apr 2026 | ₹214 | ₹191 | ₹194 |
| 24 Apr 2026 | ₹265 | ₹218 | ₹202 |
| 15 May 2026 | ₹248 | ₹234 | ₹209 |
| 4 Jun 2026 | ₹251 | ₹241 | ₹214 |
| 10 Jun 2026 | ₹263 | ₹244 | ₹216 |
| 19 Jun 2026 | ₹270 | ₹250 | ₹219 |
| 1 Jul 2026 | ₹286 | ₹258 | ₹223 |
| 17 Jul 2026 | ₹330 | ₹284 | ₹235 |
| 7 Aug 2026 | ₹344 | ₹308 | ₹249 |
| 28 Aug 2026 | ₹312 | ₹316 | ₹260 |
| 18 Sep 2026 | ₹345 | ₹331 | ₹272 |
| 1 Oct 2026 | ₹401 | ₹337 | ₹279 |
| 23 Oct 2026 | ₹343 | ₹372 | ₹298 |
| 4 Nov 2026 | ₹372 | ₹373 | ₹301 |
Price stage: Falling from Oct 2025 to Apr 2026; Rising from Apr 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Apr 2026; Rising from Apr 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Dec 2024; Falling from Dec 2024 to Apr 2026; Rising from May 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Mar 2017; Rising from Mar 2017 to Aug 2017; Falling from Sep 2017 to Dec 2020; Rising from Jan 2021 to Dec 2024; Falling from Dec 2024 to Apr 2026; Rising from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 263 of 545 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | no NIFTY 500 reading |
| 8 Jul 2016 | no NIFTY 500 reading |
| 15 Jul 2016 | no NIFTY 500 reading |
| 22 Jul 2016 | +6.3% |
| 29 Jul 2016 | +1.0% |
| 5 Aug 2016 | −4.1% |
| 12 Aug 2016 | −6.9% |
| 19 Aug 2016 | −7.7% |
| 26 Aug 2016 | −13.0% |
| 2 Sep 2016 | −7.9% |
| 9 Sep 2016 | −9.5% |
| 16 Sep 2016 | −18.7% |
| 23 Sep 2016 | −5.6% |
| 30 Sep 2016 | −17.4% |
| 7 Oct 2016 | −11.1% |
| 14 Oct 2016 | −9.0% |
| 21 Oct 2016 | −15.7% |
| 30 Oct 2016 | −1.0% |
| 4 Nov 2016 | −7.4% |
| 11 Nov 2016 | −3.2% |
| 18 Nov 2016 | −13.0% |
| 25 Nov 2016 | −2.3% |
| 2 Dec 2016 | −5.3% |
| 9 Dec 2016 | −7.4% |
| 16 Dec 2016 | −4.4% |
| 23 Dec 2016 | −9.4% |
| 30 Dec 2016 | −6.1% |
| 6 Jan 2017 | −3.7% |
| 13 Jan 2017 | −2.5% |
| 20 Jan 2017 | −7.2% |
| 27 Jan 2017 | −8.9% |
| 3 Feb 2017 | −1.9% |
| 10 Feb 2017 | +9.3% |
| 17 Feb 2017 | +9.6% |
| 23 Feb 2017 | +3.5% |
| 3 Mar 2017 | +3.1% |
| 10 Mar 2017 | +11.8% |
| 17 Mar 2017 | +7.2% |
| 24 Mar 2017 | +7.7% |
| 31 Mar 2017 | +10.4% |
| 7 Apr 2017 | +10.8% |
| 13 Apr 2017 | +7.7% |
| 21 Apr 2017 | +5.4% |
| 28 Apr 2017 | +6.1% |
| 5 May 2017 | +17.4% |
| 12 May 2017 | +1.2% |
| 19 May 2017 | +16.8% |
| 26 May 2017 | +3.3% |
| 2 Jun 2017 | +2.2% |
| 9 Jun 2017 | −3.6% |
| 16 Jun 2017 | −0.6% |
| 23 Jun 2017 | −9.8% |
| 30 Jun 2017 | −11.0% |
| 7 Jul 2017 | −12.4% |
| 14 Jul 2017 | −12.1% |
| 21 Jul 2017 | −9.3% |
| 28 Jul 2017 | −17.6% |
| 4 Aug 2017 | −20.3% |
| 11 Aug 2017 | −22.0% |
| 18 Aug 2017 | −22.6% |
| 24 Aug 2017 | −12.3% |
| 1 Sep 2017 | −15.8% |
| 8 Sep 2017 | −16.7% |
| 15 Sep 2017 | −17.9% |
| 22 Sep 2017 | −2.8% |
| 29 Sep 2017 | −9.1% |
| 6 Oct 2017 | −10.0% |
| 13 Oct 2017 | −13.1% |
| 19 Oct 2017 | −12.7% |
| 27 Oct 2017 | −9.1% |
| 3 Nov 2017 | −11.6% |
| 10 Nov 2017 | −10.5% |
| 17 Nov 2017 | −18.3% |
| 24 Nov 2017 | −18.5% |
| 1 Dec 2017 | −11.2% |
| 8 Dec 2017 | −12.2% |
| 15 Dec 2017 | −14.7% |
| 22 Dec 2017 | −15.0% |
| 29 Dec 2017 | −7.7% |
| 5 Jan 2018 | −5.9% |
| 12 Jan 2018 | −7.4% |
| 19 Jan 2018 | −12.2% |
| 25 Jan 2018 | −14.3% |
| 2 Feb 2018 | −17.0% |
| 9 Feb 2018 | −6.9% |
| 16 Feb 2018 | −7.8% |
| 23 Feb 2018 | −5.1% |
| 1 Mar 2018 | −6.0% |
| 9 Mar 2018 | −15.8% |
| 16 Mar 2018 | −10.0% |
| 23 Mar 2018 | −27.7% |
| 28 Mar 2018 | −20.3% |
| 6 Apr 2018 | −18.3% |
| 13 Apr 2018 | −13.9% |
| 20 Apr 2018 | −8.3% |
| 27 Apr 2018 | −13.3% |
| 4 May 2018 | +0.1% |
| 11 May 2018 | −9.7% |
| 18 May 2018 | +11.7% |
| 25 May 2018 | −3.7% |
| 1 Jun 2018 | +3.4% |
| 8 Jun 2018 | +9.8% |
| 15 Jun 2018 | +8.1% |
| 22 Jun 2018 | +23.2% |
| 29 Jun 2018 | −0.3% |
| 6 Jul 2018 | −9.7% |
| 13 Jul 2018 | −14.5% |
| 20 Jul 2018 | −12.9% |
| 27 Jul 2018 | −10.0% |
| 3 Aug 2018 | −11.8% |
| 10 Aug 2018 | −17.7% |
| 17 Aug 2018 | −32.2% |
| 24 Aug 2018 | −25.5% |
| 31 Aug 2018 | −30.2% |
| 7 Sep 2018 | −26.2% |
| 14 Sep 2018 | −21.6% |
| 21 Sep 2018 | −20.5% |
| 28 Sep 2018 | −13.2% |
| 5 Oct 2018 | −12.1% |
| 12 Oct 2018 | −7.2% |
| 19 Oct 2018 | −5.5% |
| 26 Oct 2018 | −6.5% |
| 2 Nov 2018 | −21.0% |
| 9 Nov 2018 | −10.0% |
| 16 Nov 2018 | −7.1% |
| 22 Nov 2018 | −5.5% |
| 30 Nov 2018 | −10.4% |
| 7 Dec 2018 | −8.8% |
| 14 Dec 2018 | −14.4% |
| 21 Dec 2018 | −9.8% |
| 28 Dec 2018 | −4.1% |
| 4 Jan 2019 | −4.6% |
| 11 Jan 2019 | −6.5% |
| 18 Jan 2019 | −9.5% |
| 25 Jan 2019 | −6.3% |
| 1 Feb 2019 | −7.2% |
| 8 Feb 2019 | −7.0% |
| 15 Feb 2019 | −10.6% |
| 22 Feb 2019 | −6.1% |
| 1 Mar 2019 | −6.7% |
| 8 Mar 2019 | +4.5% |
| 15 Mar 2019 | +1.6% |
| 22 Mar 2019 | −5.7% |
| 29 Mar 2019 | −10.8% |
| 5 Apr 2019 | −9.6% |
| 12 Apr 2019 | −5.9% |
| 18 Apr 2019 | −7.7% |
| 26 Apr 2019 | −10.5% |
| 3 May 2019 | −0.1% |
| 10 May 2019 | +0.0% |
| 17 May 2019 | −4.6% |
| 24 May 2019 | −5.9% |
| 31 May 2019 | +7.0% |
| 7 Jun 2019 | −7.8% |
| 14 Jun 2019 | +5.4% |
| 21 Jun 2019 | −6.3% |
| 28 Jun 2019 | +7.5% |
| 5 Jul 2019 | +7.1% |
| 12 Jul 2019 | +0.6% |
| 19 Jul 2019 | +0.0% |
| 26 Jul 2019 | −1.3% |
| 2 Aug 2019 | −5.5% |
| 9 Aug 2019 | −16.0% |
| 16 Aug 2019 | −7.3% |
| 23 Aug 2019 | −11.6% |
| 30 Aug 2019 | −15.4% |
| 6 Sep 2019 | −12.9% |
| 13 Sep 2019 | −18.4% |
| 20 Sep 2019 | −9.6% |
| 27 Sep 2019 | −20.8% |
| 4 Oct 2019 | −18.9% |
| 11 Oct 2019 | −16.4% |
| 18 Oct 2019 | −16.2% |
| 27 Oct 2019 | −19.2% |
| 1 Nov 2019 | −15.3% |
| 8 Nov 2019 | −7.0% |
| 15 Nov 2019 | −9.4% |
| 22 Nov 2019 | −9.8% |
| 29 Nov 2019 | −12.6% |
| 6 Dec 2019 | −13.3% |
| 13 Dec 2019 | −14.4% |
| 20 Dec 2019 | −13.2% |
| 27 Dec 2019 | −12.5% |
| 3 Jan 2020 | −6.7% |
| 10 Jan 2020 | −7.1% |
| 17 Jan 2020 | −6.1% |
| 24 Jan 2020 | −5.2% |
| 1 Feb 2020 | −11.4% |
| 7 Feb 2020 | −11.9% |
| 14 Feb 2020 | −15.8% |
| 20 Feb 2020 | −9.7% |
| 28 Feb 2020 | −28.7% |
| 6 Mar 2020 | −21.5% |
| 13 Mar 2020 | −13.7% |
| 20 Mar 2020 | −22.0% |
| 27 Mar 2020 | −19.4% |
| 3 Apr 2020 | −31.7% |
| 9 Apr 2020 | −27.3% |
| 17 Apr 2020 | −26.4% |
| 24 Apr 2020 | −32.8% |
| 30 Apr 2020 | −27.1% |
| 8 May 2020 | −30.4% |
| 15 May 2020 | −24.3% |
| 22 May 2020 | −30.3% |
| 29 May 2020 | −3.7% |
| 5 Jun 2020 | −13.4% |
| 12 Jun 2020 | −29.5% |
| 19 Jun 2020 | +29.9% |
| 26 Jun 2020 | +11.4% |
| 3 Jul 2020 | +62.2% |
| 10 Jul 2020 | +35.9% |
| 17 Jul 2020 | +11.8% |
| 24 Jul 2020 | +44.4% |
| 31 Jul 2020 | +18.8% |
| 7 Aug 2020 | +33.4% |
| 14 Aug 2020 | +12.2% |
| 21 Aug 2020 | +29.2% |
| 28 Aug 2020 | +7.5% |
| 4 Sep 2020 | +5.5% |
| 11 Sep 2020 | +2.5% |
| 18 Sep 2020 | −20.1% |
| 25 Sep 2020 | −19.3% |
| 1 Oct 2020 | −37.3% |
| 9 Oct 2020 | −32.9% |
| 16 Oct 2020 | −24.3% |
| 23 Oct 2020 | −25.3% |
| 30 Oct 2020 | −18.9% |
| 6 Nov 2020 | −22.7% |
| 14 Nov 2020 | +6.0% |
| 20 Nov 2020 | −7.3% |
| 27 Nov 2020 | −10.1% |
| 4 Dec 2020 | +2.0% |
| 11 Dec 2020 | +31.2% |
| 18 Dec 2020 | +17.6% |
| 24 Dec 2020 | +37.2% |
| 1 Jan 2021 | +55.4% |
| 8 Jan 2021 | +87.7% |
| 15 Jan 2021 | +76.7% |
| 22 Jan 2021 | +77.2% |
| 29 Jan 2021 | +81.2% |
| 5 Feb 2021 | +64.9% |
| 12 Feb 2021 | +27.4% |
| 19 Feb 2021 | +35.0% |
| 26 Feb 2021 | +29.3% |
| 5 Mar 2021 | +17.7% |
| 12 Mar 2021 | +4.4% |
| 19 Mar 2021 | +4.8% |
| 26 Mar 2021 | −10.7% |
| 1 Apr 2021 | −13.4% |
| 9 Apr 2021 | −4.7% |
| 16 Apr 2021 | +28.4% |
| 23 Apr 2021 | +15.1% |
| 30 Apr 2021 | +14.4% |
| 7 May 2021 | +14.2% |
| 14 May 2021 | +14.6% |
| 21 May 2021 | +13.2% |
| 28 May 2021 | +20.4% |
| 4 Jun 2021 | +21.0% |
| 11 Jun 2021 | +35.6% |
| 18 Jun 2021 | +32.1% |
| 25 Jun 2021 | +31.6% |
| 2 Jul 2021 | +28.3% |
| 9 Jul 2021 | −8.8% |
| 16 Jul 2021 | −17.6% |
| 23 Jul 2021 | −18.8% |
| 30 Jul 2021 | −21.0% |
| 6 Aug 2021 | −12.0% |
| 13 Aug 2021 | −19.5% |
| 20 Aug 2021 | −15.5% |
| 27 Aug 2021 | −0.5% |
| 3 Sep 2021 | −6.9% |
| 9 Sep 2021 | −14.1% |
| 17 Sep 2021 | +1.3% |
| 24 Sep 2021 | +5.7% |
| 1 Oct 2021 | +2.8% |
| 8 Oct 2021 | +9.2% |
| 14 Oct 2021 | −4.9% |
| 22 Oct 2021 | −0.4% |
| 29 Oct 2021 | +13.5% |
| 4 Nov 2021 | +11.6% |
| 12 Nov 2021 | +21.7% |
| 18 Nov 2021 | +28.0% |
| 26 Nov 2021 | +4.7% |
| 3 Dec 2021 | +5.2% |
| 10 Dec 2021 | +7.4% |
| 17 Dec 2021 | −5.6% |
| 24 Dec 2021 | +26.8% |
| 31 Dec 2021 | +54.3% |
| 7 Jan 2022 | +55.6% |
| 14 Jan 2022 | +60.3% |
| 21 Jan 2022 | +61.8% |
| 28 Jan 2022 | +38.7% |
| 4 Feb 2022 | +57.1% |
| 11 Feb 2022 | +51.7% |
| 18 Feb 2022 | +42.9% |
| 25 Feb 2022 | +32.0% |
| 4 Mar 2022 | +55.7% |
| 11 Mar 2022 | +51.4% |
| 17 Mar 2022 | +62.5% |
| 25 Mar 2022 | +21.7% |
| 1 Apr 2022 | −0.3% |
| 8 Apr 2022 | +25.4% |
| 13 Apr 2022 | +24.3% |
| 22 Apr 2022 | +22.6% |
| 29 Apr 2022 | +28.6% |
| 6 May 2022 | +7.1% |
| 13 May 2022 | +3.3% |
| 20 May 2022 | +22.2% |
| 27 May 2022 | +18.7% |
| 3 Jun 2022 | +8.0% |
| 10 Jun 2022 | +8.1% |
| 17 Jun 2022 | −5.0% |
| 24 Jun 2022 | +3.8% |
| 1 Jul 2022 | +3.2% |
| 8 Jul 2022 | −17.2% |
| 15 Jul 2022 | −11.4% |
| 22 Jul 2022 | −6.3% |
| 29 Jul 2022 | −4.8% |
| 5 Aug 2022 | +2.6% |
| 12 Aug 2022 | +3.3% |
| 19 Aug 2022 | −11.1% |
| 26 Aug 2022 | +14.7% |
| 2 Sep 2022 | +65.0% |
| 9 Sep 2022 | +43.6% |
| 16 Sep 2022 | +54.2% |
| 23 Sep 2022 | +41.1% |
| 30 Sep 2022 | +32.0% |
| 7 Oct 2022 | +39.7% |
| 14 Oct 2022 | +18.0% |
| 21 Oct 2022 | +27.0% |
| 28 Oct 2022 | +23.3% |
| 4 Nov 2022 | +16.2% |
| 11 Nov 2022 | +27.3% |
| 18 Nov 2022 | +20.1% |
| 25 Nov 2022 | +0.7% |
| 2 Dec 2022 | −29.0% |
| 9 Dec 2022 | −21.1% |
| 16 Dec 2022 | −11.6% |
| 23 Dec 2022 | −22.0% |
| 30 Dec 2022 | −2.0% |
| 6 Jan 2023 | −3.1% |
| 13 Jan 2023 | +13.0% |
| 20 Jan 2023 | +1.7% |
| 27 Jan 2023 | +0.9% |
| 3 Feb 2023 | +4.3% |
| 10 Feb 2023 | +7.1% |
| 17 Feb 2023 | +13.6% |
| 24 Feb 2023 | +19.0% |
| 3 Mar 2023 | +14.5% |
| 10 Mar 2023 | +35.6% |
| 17 Mar 2023 | +20.3% |
| 24 Mar 2023 | +28.1% |
| 31 Mar 2023 | +9.1% |
| 6 Apr 2023 | +8.8% |
| 13 Apr 2023 | +12.7% |
| 21 Apr 2023 | +8.0% |
| 28 Apr 2023 | +16.3% |
| 5 May 2023 | +27.9% |
| 12 May 2023 | +36.6% |
| 19 May 2023 | +25.7% |
| 26 May 2023 | +28.2% |
| 2 Jun 2023 | +24.7% |
| 9 Jun 2023 | +2.6% |
| 16 Jun 2023 | +61.2% |
| 23 Jun 2023 | +61.7% |
| 30 Jun 2023 | +62.6% |
| 7 Jul 2023 | +51.0% |
| 14 Jul 2023 | +35.7% |
| 21 Jul 2023 | +36.2% |
| 28 Jul 2023 | +34.7% |
| 4 Aug 2023 | +26.4% |
| 11 Aug 2023 | +11.5% |
| 18 Aug 2023 | +12.3% |
| 25 Aug 2023 | +8.3% |
| 1 Sep 2023 | +15.5% |
| 8 Sep 2023 | +11.0% |
| 15 Sep 2023 | −16.3% |
| 22 Sep 2023 | −8.1% |
| 29 Sep 2023 | +1.0% |
| 6 Oct 2023 | +18.0% |
| 13 Oct 2023 | +14.2% |
| 20 Oct 2023 | +24.9% |
| 27 Oct 2023 | +25.5% |
| 3 Nov 2023 | +30.0% |
| 12 Nov 2023 | +32.1% |
| 17 Nov 2023 | +43.4% |
| 24 Nov 2023 | +66.7% |
| 1 Dec 2023 | +49.0% |
| 8 Dec 2023 | +64.7% |
| 15 Dec 2023 | +45.3% |
| 22 Dec 2023 | +81.8% |
| 29 Dec 2023 | +68.1% |
| 5 Jan 2024 | +43.1% |
| 12 Jan 2024 | +52.0% |
| 20 Jan 2024 | +39.5% |
| 25 Jan 2024 | +27.6% |
| 2 Feb 2024 | +25.7% |
| 9 Feb 2024 | +31.7% |
| 16 Feb 2024 | +15.6% |
| 23 Feb 2024 | +0.6% |
| 2 Mar 2024 | +9.3% |
| 7 Mar 2024 | −7.4% |
| 15 Mar 2024 | +2.9% |
| 22 Mar 2024 | −18.4% |
| 28 Mar 2024 | −4.7% |
| 5 Apr 2024 | +18.7% |
| 12 Apr 2024 | +8.8% |
| 19 Apr 2024 | +19.1% |
| 26 Apr 2024 | +22.8% |
| 3 May 2024 | +17.4% |
| 10 May 2024 | +9.8% |
| 18 May 2024 | +16.5% |
| 24 May 2024 | +11.8% |
| 31 May 2024 | +16.7% |
| 7 Jun 2024 | +21.3% |
| 14 Jun 2024 | +24.2% |
| 21 Jun 2024 | +26.2% |
| 28 Jun 2024 | +3.6% |
| 5 Jul 2024 | −14.9% |
| 12 Jul 2024 | −11.9% |
| 19 Jul 2024 | −19.8% |
| 26 Jul 2024 | −15.2% |
| 2 Aug 2024 | −15.8% |
| 9 Aug 2024 | −18.2% |
| 16 Aug 2024 | −25.6% |
| 23 Aug 2024 | −25.5% |
| 30 Aug 2024 | −26.6% |
| 6 Sep 2024 | −3.5% |
| 13 Sep 2024 | −14.3% |
| 20 Sep 2024 | −24.5% |
| 27 Sep 2024 | −18.4% |
| 4 Oct 2024 | −13.5% |
| 11 Oct 2024 | −8.4% |
| 18 Oct 2024 | −6.9% |
| 25 Oct 2024 | −14.6% |
| 1 Nov 2024 | −16.7% |
| 8 Nov 2024 | +10.3% |
| 14 Nov 2024 | +1.6% |
| 22 Nov 2024 | +2.8% |
| 29 Nov 2024 | +4.9% |
| 6 Dec 2024 | −9.8% |
| 13 Dec 2024 | −5.8% |
| 20 Dec 2024 | −1.4% |
| 27 Dec 2024 | −4.6% |
| 3 Jan 2025 | −6.5% |
| 10 Jan 2025 | −17.8% |
| 17 Jan 2025 | −14.0% |
| 24 Jan 2025 | −8.2% |
| 1 Feb 2025 | −15.6% |
| 7 Feb 2025 | −28.2% |
| 14 Feb 2025 | −29.3% |
| 21 Feb 2025 | −38.0% |
| 28 Feb 2025 | −42.9% |
| 7 Mar 2025 | −43.3% |
| 13 Mar 2025 | −51.7% |
| 21 Mar 2025 | −50.1% |
| 28 Mar 2025 | −45.0% |
| 4 Apr 2025 | −43.2% |
| 11 Apr 2025 | −47.3% |
| 17 Apr 2025 | −49.7% |
| 25 Apr 2025 | −45.3% |
| 2 May 2025 | −41.8% |
| 9 May 2025 | −53.0% |
| 16 May 2025 | −24.8% |
| 23 May 2025 | −8.3% |
| 30 May 2025 | −8.3% |
| 6 Jun 2025 | −15.2% |
| 13 Jun 2025 | +15.5% |
| 20 Jun 2025 | +0.5% |
| 27 Jun 2025 | −0.4% |
| 4 Jul 2025 | +14.4% |
| 11 Jul 2025 | +37.3% |
| 18 Jul 2025 | +23.6% |
| 25 Jul 2025 | +13.2% |
| 1 Aug 2025 | +14.8% |
| 8 Aug 2025 | +35.0% |
| 14 Aug 2025 | +3.8% |
| 22 Aug 2025 | +20.1% |
| 29 Aug 2025 | +21.7% |
| 5 Sep 2025 | +26.8% |
| 12 Sep 2025 | +7.7% |
| 19 Sep 2025 | +7.9% |
| 26 Sep 2025 | +9.1% |
| 3 Oct 2025 | −7.2% |
| 10 Oct 2025 | −16.2% |
| 17 Oct 2025 | −15.2% |
| 24 Oct 2025 | −10.3% |
| 31 Oct 2025 | −7.5% |
| 7 Nov 2025 | −14.5% |
| 14 Nov 2025 | −13.3% |
| 21 Nov 2025 | −28.8% |
| 28 Nov 2025 | −26.6% |
| 5 Dec 2025 | −27.9% |
| 12 Dec 2025 | −11.4% |
| 19 Dec 2025 | −9.4% |
| 26 Dec 2025 | −17.3% |
| 2 Jan 2026 | −15.8% |
| 9 Jan 2026 | −3.0% |
| 16 Jan 2026 | +7.4% |
| 23 Jan 2026 | −16.6% |
| 1 Feb 2026 | −8.7% |
| 6 Feb 2026 | −10.2% |
| 13 Feb 2026 | −1.7% |
| 20 Feb 2026 | +8.1% |
| 27 Feb 2026 | +22.4% |
| 6 Mar 2026 | +42.2% |
| 13 Mar 2026 | +21.4% |
| 20 Mar 2026 | +28.7% |
| 27 Mar 2026 | +35.5% |
| 2 Apr 2026 | +34.3% |
| 10 Apr 2026 | +29.2% |
| 17 Apr 2026 | +43.7% |
| 24 Apr 2026 | +72.5% |
| 30 Apr 2026 | +47.3% |
| 8 May 2026 | +61.9% |
| 15 May 2026 | +44.6% |
| 22 May 2026 | +48.6% |
| 29 May 2026 | +34.3% |
| 4 Jun 2026 | +22.1% |
| 5 Jun 2026 | +23.2% |
| 9 Jun 2026 | +28.5% |
| 10 Jun 2026 | +20.6% |
| 12 Jun 2026 | +21.9% |
| 17 Jun 2026 | +14.4% |
| 19 Jun 2026 | −2.5% |
| 24 Jun 2026 | +6.9% |
| 25 Jun 2026 | +9.5% |
| 1 Jul 2026 | +3.5% |
| 3 Jul 2026 | +23.4% |
| 10 Jul 2026 | +22.8% |
| 17 Jul 2026 | +28.6% |
| 24 Jul 2026 | +33.1% |
| 31 Jul 2026 | +30.7% |
| 7 Aug 2026 | +25.0% |
| 14 Aug 2026 | +27.3% |
| 21 Aug 2026 | +16.9% |
| 28 Aug 2026 | +12.7% |
| 4 Sep 2026 | +34.4% |
| 11 Sep 2026 | +22.2% |
| 18 Sep 2026 | +27.7% |
| 25 Sep 2026 | +22.1% |
| 28 Sep 2026 | +10.6% |
| 1 Oct 2026 | +27.7% |
| 9 Oct 2026 | +43.0% |
| 16 Oct 2026 | +29.1% |
| 23 Oct 2026 | +10.1% |
| 30 Oct 2026 | +12.8% |
| 4 Nov 2026 | +14.4% |
Over the last 11 years the share price moved +378% while the NIFTY 500 moved +228%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Lokesh Machines this quarter?
What are Lokesh Machines' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Lokesh Machines reported revenue of ₹55.5 crore, up 15.4% from ₹48.0 crore a year earlier, and a profit of ₹1.01 crore, up 119.6% from ₹0.46 crore.
Lokesh Machines results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹55.5 crore | ₹48.0 crore | +15.4% |
| Profit | ₹1.01 crore | ₹0.46 crore | +119.6% |
| Earnings per share | ₹0.47 | ₹0.23 | +104.3% |
| Operating margin | 17.3% | 17.9% | −0.6 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Lokesh Machines share price history?
Lokesh Machines closed at ₹372.00 on 4 November 2026, up 95.3% from ₹190.46 a year earlier (7 November 2025) and up 590.2% over five years. Its highest weekly close since April 2016 was ₹455.80 on 19 April 2024.
Lokesh Machines share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹362.00 | +2.8% |
| 1 month ago · 1 Oct 2026 | ₹400.80 | −7.2% |
| 6 months ago · 8 May 2026 | ₹267.14 | +39.3% |
| 1 year ago · 7 Nov 2025 | ₹190.46 | +95.3% |
| 3 years ago · 3 Nov 2023 | ₹259.35 | +43.4% |
| 5 years ago · 4 Nov 2021 | ₹53.90 | +590.2% |
| 10 years ago · 4 Nov 2016 | ₹76.85 | +384.1% |
| Earliest weekly close in our records · 22 Apr 2016 | ₹77.75 | +378.5% |
| Highest weekly close since April 2016 · 19 Apr 2024 | ₹455.80 | −18.4% |
| Lowest weekly close since April 2016 · 3 Apr 2020 | ₹14.90 | +2,396.6% |
| 52-week high (weekly close) · 9 Oct 2026 | ₹450.75 | −17.5% |
| 52-week low (weekly close) · 5 Dec 2025 | ₹148.76 | +150.1% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
558 weekly closes from 22 April 2016 to 4 November 2026.
What is the latest news on Lokesh Machines?
4 Nov 2026: Lokesh Machines closed at ₹372.00, up 2.8% on the week and down 7.2% on the month. Results for April to June 2026: Revenue up 15.4% and profit up 119.6% on a year earlier.
What dividend does Lokesh Machines pay?
Lokesh Machines has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
Not in its latest year. Lokesh Machines Ltd paid out 0% of its profit as dividends in FY26. It did pay a dividend in 3 of its last 13 reported years, so there is a history but no current dividend.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Lokesh Machines on?
Lokesh Machines is not on any of our India lists this week.
Is Lokesh Machines profitable?
Lokesh Machines Ltd earned ₹1.0 Cr of net profit in the Jun 2026 quarter, +119.6% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹4.0 Cr. Over 10 years profit has grown 7.2% a year on average. That is 1.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹0.5 Cr. 1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹4.0 Cr (+300.0% on the year before).
FY26 profit ₹4.0 Cr (+300.0% on the year before), 7.2% a year over 10 years
- Net profit ₹4.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹2 |
| FY17 | ₹2 |
| FY18 | ₹5 |
| FY19 | ₹7 |
| FY20 | −₹5 |
| FY21 | ₹4 |
| FY22 | ₹6 |
| FY23 | ₹10 |
| FY24 | ₹14 |
| FY25 | ₹1 |
| FY26 | ₹4 |
Growth on a year earlier
- Growth on a year earlier 300%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 100% |
| FY17 | 0% |
| FY18 | 150% |
| FY19 | 40% |
| FY20 | −171.4% |
| FY21 | – |
| FY22 | 50% |
| FY23 | 66.7% |
| FY24 | 40% |
| FY25 | −92.9% |
| FY26 | 300% |
Jun 2026: ₹1.0 Cr (+119.6% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹1.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹3 |
| Dec 2023 | ₹5 |
| Mar 2024 | ₹5 |
| Jun 2024 | ₹1 |
| Sep 2024 | ₹3 |
| Dec 2024 | −₹4 |
| Mar 2025 | ₹0 |
| Jun 2025 | ₹0 |
| Sep 2025 | ₹1 |
| Dec 2025 | ₹1 |
| Mar 2026 | ₹2 |
| Jun 2026 | ₹1 |
Growth on a year earlier
- Growth on a year earlier 119.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 64.5% |
| Dec 2023 | 41.9% |
| Mar 2024 | 58.4% |
| Jun 2024 | 35.5% |
| Sep 2024 | 4.9% |
| Dec 2024 | −180.2% |
| Mar 2025 | −97.2% |
| Jun 2025 | −55.3% |
| Sep 2025 | −81.7% |
| Dec 2025 | – |
| Mar 2026 | 1,553.8% |
| Jun 2026 | 119.6% |
Why profit moved: revenue changed +15.4% on a year earlier and the margin moved −0.6 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +530.6% and revenue +8.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Lokesh Machines make, and is it growing?
Lokesh Machines Ltd reported ₹55.5 Cr of revenue in the Jun 2026 quarter, +15.4% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown 5.6% a year on average. The last full year, FY26, came in at ₹209 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹216 Cr.
FY26 revenue was ₹209 Cr, −8.3% on the year before.
FY26 revenue ₹209 Cr (−8.3% on the year before), 5.6% a year over 10 years
- Revenue ₹209
| Quarter | Revenue |
|---|---|
| FY16 | ₹121 |
| FY17 | ₹132 |
| FY18 | ₹175 |
| FY19 | ₹190 |
| FY20 | ₹126 |
| FY21 | ₹150 |
| FY22 | ₹201 |
| FY23 | ₹239 |
| FY24 | ₹293 |
| FY25 | ₹228 |
| FY26 | ₹209 |
Growth on a year earlier
- Growth on a year earlier −8.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 2.5% |
| FY17 | 9.1% |
| FY18 | 32.6% |
| FY19 | 8.6% |
| FY20 | −33.7% |
| FY21 | 19% |
| FY22 | 34% |
| FY23 | 18.9% |
| FY24 | 22.6% |
| FY25 | −22.2% |
| FY26 | −8.3% |
Jun 2026: ₹55.5 Cr (+15.4% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹55.5
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹76 |
| Dec 2023 | ₹86 |
| Mar 2024 | ₹80 |
| Jun 2024 | ₹63 |
| Sep 2024 | ₹75 |
| Dec 2024 | ₹52 |
| Mar 2025 | ₹39 |
| Jun 2025 | ₹48 |
| Sep 2025 | ₹50 |
| Dec 2025 | ₹51 |
| Mar 2026 | ₹59 |
| Jun 2026 | ₹55 |
Growth on a year earlier
- Growth on a year earlier 15.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 27.4% |
| Dec 2023 | 37.5% |
| Mar 2024 | 19.9% |
| Jun 2024 | 24.3% |
| Sep 2024 | −1.4% |
| Dec 2024 | −40.1% |
| Mar 2025 | −51.8% |
| Jun 2025 | −23.2% |
| Sep 2025 | −33% |
| Dec 2025 | −2% |
| Mar 2026 | 53.4% |
| Jun 2026 | 15.4% |
Recent pace: the last four quarters grew +8.4% on average, against 5.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.0%, against −16.0% a year over the last 8 quarters (accelerating).
How much of every ₹100 of sales does Lokesh Machines keep?
Lokesh Machines Ltd's operating margin was 17.3% in the Jun 2026 quarter, 0.6 percentage points lower than the same quarter a year ago. Across 13 years it has been between 10.0% and 24.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.6 percentage points on the year while gross margin changed +2.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 18.0%, within a range of 10.0% to 24.0% over 13 years
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 24% |
| FY15 | 23% |
| FY16 | 12% |
| FY17 | 21% |
| FY18 | 16% |
| FY19 | 16% |
| FY20 | 10% |
| FY21 | 17% |
| FY22 | 15% |
| FY23 | 12% |
| FY24 | 14% |
| FY25 | 12% |
| FY26 | 18% |
Change on the year before (points)
- Change on the year before (points) +6.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | −11.0 pts |
| FY17 | +9.0 pts |
| FY18 | −5.0 pts |
| FY19 | 0.0 pts |
| FY20 | −6.0 pts |
| FY21 | +7.0 pts |
| FY22 | −2.0 pts |
| FY23 | −3.0 pts |
| FY24 | +2.0 pts |
| FY25 | −2.0 pts |
| FY26 | +6.0 pts |
Jun 2026: operating margin 17.3% (−0.6 points on a year earlier)
- Operating margin 17.31%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 12.84% |
| Dec 2023 | 14.96% |
| Mar 2024 | 14.75% |
| Jun 2024 | 12.86% |
| Sep 2024 | 16.12% |
| Dec 2024 | 1.89% |
| Mar 2025 | 18.92% |
| Jun 2025 | 17.92% |
| Sep 2025 | 19.06% |
| Dec 2025 | 18.77% |
| Mar 2026 | 17.69% |
| Jun 2026 | 17.31% |
Change on a year earlier (points)
- Change on a year earlier (points) −0.6 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +6.7 pts |
| Mar 2024 | +1.1 pts |
| Jun 2024 | +1.5 pts |
| Sep 2024 | +3.3 pts |
| Dec 2024 | −13.1 pts |
| Mar 2025 | +4.2 pts |
| Jun 2025 | +5.1 pts |
| Sep 2025 | +2.9 pts |
| Dec 2025 | +16.9 pts |
| Mar 2026 | −1.2 pts |
| Jun 2026 | −0.6 pts |
Is Lokesh Machines' profit turning into cash?
Over the last 3 years, 132% of Lokesh Machines Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 its operations used ₹13.0 Cr of cash, against ₹4.0 Cr of profit. After ₹18.0 Cr of spending on assets, free cash was −₹31.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹13.0 Cr against profit ₹4.0 Cr; 132% of 3 years' profit came in as cash
- Operating cash −₹13.0
- Net profit ₹4.0
- Free cash −₹31
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹17 | ₹2 | ₹1 |
| FY17 | ₹21 | ₹2 | ₹14 |
| FY18 | ₹30 | ₹5 | ₹21 |
| FY19 | ₹31 | ₹7 | ₹23 |
| FY20 | ₹11 | −₹5 | ₹3 |
| FY21 | ₹9 | ₹4 | ₹7 |
| FY22 | ₹23 | ₹6 | ₹10 |
| FY23 | ₹32 | ₹10 | ₹9 |
| FY24 | ₹17 | ₹14 | −₹42 |
| FY25 | ₹21 | ₹1 | −₹17 |
| FY26 | −₹13 | ₹4 | −₹31 |
FY26: operating cash was −325% of profit (132% over three years)
- Operating cash as % of profit −325%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | 300% | 100% |
| FY19 | 300% | 100% |
| FY20 | – | 100% |
| FY21 | 225% | 100% |
| FY22 | 300% | 100% |
| FY23 | 300% | 100% |
| FY24 | 121% | 100% |
| FY25 | 300% | 100% |
| FY26 | −325% | 100% |
Why 132% of profit came in as cash: the cash cycle got 122 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 2.9× depreciation over three years. The next section checks what that spending is building.
Where does Lokesh Machines' cash go?
Lokesh Machines Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 584 days in FY26, up from 462 days in FY21. It spent ₹115 Cr on assets over the last 3 years. Customers take 121 days to pay, and stock sits for 680 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹209 Cr, each day of that cycle ties up about ₹0.6 Cr, so roughly ₹334 Cr is tied up in the business at any time.
FY26: customers took 121 days to pay and stock sat for 680 days, about 22.4 months of sales sitting as stock, for a full cycle of 584 days, longer than FY21's 462.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 680 days. Customers pay about 121 days after that. Suppliers are paid at 217 days. Together that makes the 584-day cycle.
FY26: a 584-day cash cycle, +122 days compared with FY21
- Cash cycle 584d
- Inventory days 680d
- Debtor days 121d
- Payable days 217d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 578d | 693d | 76d | 191d |
| FY15 | 496d | 623d | 65d | 192d |
| FY16 | 450d | 537d | 89d | 176d |
| FY17 | 451d | 544d | 73d | 166d |
| FY18 | 319d | 376d | 52d | 108d |
| FY19 | 291d | 356d | 74d | 138d |
| FY20 | 518d | 602d | 84d | 169d |
| FY21 | 462d | 500d | 97d | 135d |
| FY22 | 316d | 329d | 80d | 93d |
| FY23 | 283d | 300d | 62d | 79d |
| FY24 | 237d | 256d | 60d | 80d |
| FY25 | 379d | 428d | 65d | 113d |
| FY26 | 584d | 680d | 121d | 217d |
Spending on assets: ₹115 Cr over the last 3 years, against ₹40.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹10.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹18.0 Cr, work in progress ₹10.0 Cr, a build-out
- Capex ₹18.0
- Work-in-progress ₹10.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹16 | ₹29 |
| FY17 | ₹7 | ₹41 |
| FY18 | ₹9 | ₹19 |
| FY19 | ₹8 | ₹25 |
| FY20 | ₹8 | ₹26 |
| FY21 | ₹2 | ₹4 |
| FY22 | ₹13 | ₹7 |
| FY23 | ₹23 | ₹16 |
| FY24 | ₹59 | ₹16 |
| FY25 | ₹38 | ₹7 |
| FY26 | ₹18 | ₹10 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Lokesh Machines' P/E ratio, and how does it compare with its own history?
Lokesh Machines Ltd's P/E is 183.9×, near the high end of its own history: higher than 95% of past readings. Its usual P/E (the middle reading) is 35.7×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹2.19.
P/E 183.9× against a usual 35.7×: near the high end of its own history: higher than 95% of past readings
- P/E 107.1×
- Median 35.7×
| Week | P/E | Median |
|---|---|---|
| 3 Jun 2016 | 66.8× | 35.7× |
| 17 Jun 2016 | 72.6× | 35.7× |
| 1 Jul 2016 | 38.8× | 35.7× |
| 15 Jul 2016 | 37.4× | 35.7× |
| 29 Jul 2016 | 38.7× | 35.7× |
| 12 Aug 2016 | 36.9× | 35.7× |
| 26 Aug 2016 | 35.0× | 35.7× |
| 9 Sep 2016 | 36.1× | 35.7× |
| 23 Sep 2016 | 37.6× | 35.7× |
| 7 Oct 2016 | 43.6× | 35.7× |
| 21 Oct 2016 | 48.5× | 35.7× |
| 4 Nov 2016 | 47.9× | 35.7× |
| 18 Nov 2016 | 41.4× | 35.7× |
| 2 Dec 2016 | 44.1× | 35.7× |
| 16 Dec 2016 | 42.9× | 35.7× |
| 30 Dec 2016 | 41.9× | 35.7× |
| 13 Jan 2017 | 54.4× | 35.7× |
| 27 Jan 2017 | 59.0× | 35.7× |
| 10 Feb 2017 | 64.3× | 35.7× |
| 23 Feb 2017 | 59.1× | 35.7× |
| 10 Mar 2017 | 62.8× | 35.7× |
| 24 Mar 2017 | 61.6× | 35.7× |
| 7 Apr 2017 | 70.8× | 35.7× |
| 21 Apr 2017 | 67.4× | 35.7× |
| 5 May 2017 | 81.0× | 35.7× |
| 19 May 2017 | 77.7× | 35.7× |
| 2 Jun 2017 | 70.8× | 35.7× |
| 16 Jun 2017 | 70.3× | 35.7× |
| 30 Jun 2017 | 58.1× | 35.7× |
| 14 Jul 2017 | 62.1× | 35.7× |
| 28 Jul 2017 | 61.4× | 35.7× |
| 11 Aug 2017 | 59.1× | 35.7× |
| 24 Aug 2017 | 60.6× | 35.7× |
| 8 Sep 2017 | 58.2× | 35.7× |
| 22 Sep 2017 | 58.7× | 35.7× |
| 6 Oct 2017 | 57.4× | 35.7× |
| 19 Oct 2017 | 55.5× | 35.7× |
| 3 Nov 2017 | 59.4× | 35.7× |
| 17 Nov 2017 | 53.7× | 35.7× |
| 1 Dec 2017 | 53.2× | 35.7× |
| 15 Dec 2017 | 43.5× | 35.7× |
| 29 Dec 2017 | 48.3× | 35.7× |
| 12 Jan 2018 | 49.7× | 35.7× |
| 25 Jan 2018 | 47.0× | 35.7× |
| 9 Feb 2018 | 32.2× | 35.7× |
| 23 Feb 2018 | 30.5× | 35.7× |
| 9 Mar 2018 | 26.8× | 35.7× |
| 23 Mar 2018 | 22.5× | 35.7× |
| 6 Apr 2018 | 27.7× | 35.7× |
| 20 Apr 2018 | 27.9× | 35.7× |
| 4 May 2018 | 30.7× | 35.7× |
| 18 May 2018 | 27.5× | 35.7× |
| 1 Jun 2018 | 26.7× | 35.7× |
| 15 Jun 2018 | 25.1× | 35.7× |
| 29 Jun 2018 | 21.2× | 35.7× |
| 13 Jul 2018 | 19.9× | 35.7× |
| 27 Jul 2018 | 20.9× | 35.7× |
| 10 Aug 2018 | 20.3× | 35.7× |
| 24 Aug 2018 | 19.5× | 35.7× |
| 7 Sep 2018 | 18.6× | 35.7× |
| 21 Sep 2018 | 18.6× | 35.7× |
| 5 Oct 2018 | 16.7× | 35.7× |
| 19 Oct 2018 | 16.8× | 35.7× |
| 2 Nov 2018 | 16.0× | 35.7× |
| 16 Nov 2018 | 14.1× | 35.7× |
| 30 Nov 2018 | 13.3× | 35.7× |
| 14 Dec 2018 | 13.4× | 35.7× |
| 28 Dec 2018 | 13.9× | 35.7× |
| 11 Jan 2019 | 13.6× | 35.7× |
| 25 Jan 2019 | 13.4× | 35.7× |
| 8 Feb 2019 | 12.8× | 35.7× |
| 22 Feb 2019 | 12.1× | 35.7× |
| 8 Mar 2019 | 13.6× | 35.7× |
| 22 Mar 2019 | 12.7× | 35.7× |
| 5 Apr 2019 | 12.5× | 35.7× |
| 18 Apr 2019 | 12.7× | 35.7× |
| 3 May 2019 | 12.2× | 35.7× |
| 17 May 2019 | 12.2× | 35.7× |
| 31 May 2019 | 12.6× | 35.7× |
| 14 Jun 2019 | 12.9× | 35.7× |
| 28 Jun 2019 | 12.5× | 35.7× |
| 12 Jul 2019 | 11.8× | 35.7× |
| 26 Jul 2019 | 10.6× | 35.7× |
| 9 Aug 2019 | 9.40× | 35.7× |
| 23 Aug 2019 | 9.80× | 35.7× |
| 6 Sep 2019 | 10.1× | 35.7× |
| 20 Sep 2019 | 10.3× | 35.7× |
| 4 Oct 2019 | 10.1× | 35.7× |
| 18 Oct 2019 | 10.2× | 35.7× |
| 1 Nov 2019 | 10.1× | 35.7× |
| 15 Nov 2019 | 12.6× | 35.7× |
| 29 Nov 2019 | 12.0× | 35.7× |
| 13 Dec 2019 | 12.2× | 35.7× |
| 27 Dec 2019 | 11.4× | 35.7× |
| 10 Jan 2020 | 12.6× | 35.7× |
| 24 Jan 2020 | 11.9× | 35.7× |
| 7 Feb 2020 | 11.4× | 35.7× |
| 20 Feb 2020 | 14.4× | 35.7× |
| 6 Mar 2020 | 10.7× | 35.7× |
| 20 Mar 2020 | 7.30× | 35.7× |
| 3 Apr 2020 | 7.00× | 35.7× |
| 17 Apr 2020 | 8.30× | 35.7× |
| 30 Apr 2020 | 7.50× | 35.7× |
| 15 May 2020 | 7.40× | 35.7× |
| 29 May 2020 | 9.10× | 35.7× |
| 12 Jun 2020 | 8.20× | 35.7× |
| 26 Jun 2020 | 10.5× | 35.7× |
| 10 Jul 2020 | 12.0× | 35.7× |
| 24 Jul 2020 | 11.7× | 35.7× |
| 25 Jun 2021 | 19.8× | 35.7× |
| 9 Jul 2021 | 19.3× | 35.7× |
| 23 Jul 2021 | 19.9× | 35.7× |
| 6 Aug 2021 | 12.9× | 35.7× |
| 20 Aug 2021 | 11.8× | 35.7× |
| 3 Sep 2021 | 13.8× | 35.7× |
| 17 Sep 2021 | 16.2× | 35.7× |
| 1 Oct 2021 | 15.3× | 35.7× |
| 14 Oct 2021 | 15.5× | 35.7× |
| 29 Oct 2021 | 16.9× | 35.7× |
| 12 Nov 2021 | 16.8× | 35.7× |
| 26 Nov 2021 | 16.8× | 35.7× |
| 10 Dec 2021 | 17.2× | 35.7× |
| 24 Dec 2021 | 20.6× | 35.7× |
| 7 Jan 2022 | 26.4× | 35.7× |
| 21 Jan 2022 | 25.2× | 35.7× |
| 4 Feb 2022 | 26.5× | 35.7× |
| 18 Feb 2022 | 22.6× | 35.7× |
| 4 Mar 2022 | 22.3× | 35.7× |
| 17 Mar 2022 | 24.8× | 35.7× |
| 1 Apr 2022 | 24.0× | 35.7× |
| 13 Apr 2022 | 30.3× | 35.7× |
| 29 Apr 2022 | 27.1× | 35.7× |
| 13 May 2022 | 22.8× | 35.7× |
| 27 May 2022 | 22.4× | 35.7× |
| 10 Jun 2022 | 22.6× | 35.7× |
| 24 Jun 2022 | 20.9× | 35.7× |
| 8 Jul 2022 | 20.9× | 35.7× |
| 22 Jul 2022 | 24.6× | 35.7× |
| 5 Aug 2022 | 25.8× | 35.7× |
| 19 Aug 2022 | 22.6× | 35.7× |
| 2 Sep 2022 | 36.0× | 35.7× |
| 16 Sep 2022 | 30.7× | 35.7× |
| 30 Sep 2022 | 27.0× | 35.7× |
| 14 Oct 2022 | 27.2× | 35.7× |
| 28 Oct 2022 | 29.3× | 35.7× |
| 11 Nov 2022 | 25.8× | 35.7× |
| 25 Nov 2022 | 23.9× | 35.7× |
| 9 Dec 2022 | 24.2× | 35.7× |
| 23 Dec 2022 | 21.6× | 35.7× |
| 6 Jan 2023 | 25.4× | 35.7× |
| 20 Jan 2023 | 27.4× | 35.7× |
| 3 Feb 2023 | 25.7× | 35.7× |
| 17 Feb 2023 | 24.9× | 35.7× |
| 3 Mar 2023 | 24.3× | 35.7× |
| 17 Mar 2023 | 25.9× | 35.7× |
| 31 Mar 2023 | 23.7× | 35.7× |
| 13 Apr 2023 | 28.4× | 35.7× |
| 28 Apr 2023 | 28.1× | 35.7× |
| 12 May 2023 | 34.3× | 35.7× |
| 26 May 2023 | 32.3× | 35.7× |
| 9 Jun 2023 | 31.3× | 35.7× |
| 23 Jun 2023 | 41.2× | 35.7× |
| 7 Jul 2023 | 39.5× | 35.7× |
| 21 Jul 2023 | 39.4× | 35.7× |
| 4 Aug 2023 | 41.2× | 35.7× |
| 18 Aug 2023 | 38.4× | 35.7× |
| 1 Sep 2023 | 38.2× | 35.7× |
| 15 Sep 2023 | 39.6× | 35.7× |
| 29 Sep 2023 | 41.8× | 35.7× |
| 13 Oct 2023 | 47.9× | 35.7× |
| 27 Oct 2023 | 49.1× | 35.7× |
| 12 Nov 2023 | 49.5× | 35.7× |
| 24 Nov 2023 | 58.2× | 35.7× |
| 8 Dec 2023 | 58.1× | 35.7× |
| 22 Dec 2023 | 70.5× | 35.7× |
| 5 Jan 2024 | 67.7× | 35.7× |
| 20 Jan 2024 | 70.6× | 35.7× |
| 2 Feb 2024 | 71.8× | 35.7× |
| 16 Feb 2024 | 53.9× | 35.7× |
| 2 Mar 2024 | 50.4× | 35.7× |
| 15 Mar 2024 | 47.7× | 35.7× |
| 28 Mar 2024 | 56.6× | 35.7× |
| 12 Apr 2024 | 65.6× | 35.7× |
| 26 Apr 2024 | 67.7× | 35.7× |
| 10 May 2024 | 66.1× | 35.7× |
| 24 May 2024 | 54.7× | 35.7× |
| 7 Jun 2024 | 53.4× | 35.7× |
| 21 Jun 2024 | 59.0× | 35.7× |
| 5 Jul 2024 | 57.4× | 35.7× |
| 19 Jul 2024 | 55.2× | 35.7× |
| 2 Aug 2024 | 56.0× | 35.7× |
| 16 Aug 2024 | 47.7× | 35.7× |
| 30 Aug 2024 | 46.2× | 35.7× |
| 13 Sep 2024 | 52.4× | 35.7× |
| 27 Sep 2024 | 48.8× | 35.7× |
| 11 Oct 2024 | 53.7× | 35.7× |
| 25 Oct 2024 | 46.2× | 35.7× |
| 8 Nov 2024 | 55.3× | 35.7× |
| 22 Nov 2024 | 45.7× | 35.7× |
| 6 Dec 2024 | 49.3× | 35.7× |
| 20 Dec 2024 | 44.9× | 35.7× |
| 3 Jan 2025 | 45.1× | 35.7× |
| 17 Jan 2025 | 41.0× | 35.7× |
| 1 Feb 2025 | 37.5× | 35.7× |
| 14 Feb 2025 | 85.6× | 35.7× |
| 28 Feb 2025 | 61.1× | 35.7× |
| 13 Mar 2025 | 53.6× | 35.7× |
| 28 Mar 2025 | 62.3× | 35.7× |
| 11 Apr 2025 | 59.6× | 35.7× |
| 25 Apr 2025 | 67.0× | 35.7× |
| 9 May 2025 | 59.1× | 35.7× |
| 23 May 2025 | 71.1× | 35.7× |
| 20 Feb 2026 | 107.1× | 35.7× |
| 6 Mar 2026 | 107.1× | 35.7× |
| 20 Mar 2026 | 107.1× | 35.7× |
| 2 Apr 2026 | 107.1× | 35.7× |
| 17 Apr 2026 | 107.1× | 35.7× |
| 30 Apr 2026 | 107.1× | 35.7× |
| 15 May 2026 | 107.1× | 35.7× |
| 29 May 2026 | 107.1× | 35.7× |
| 5 Jun 2026 | 107.1× | 35.7× |
| 10 Jun 2026 | 107.1× | 35.7× |
| 17 Jun 2026 | 107.1× | 35.7× |
| 24 Jun 2026 | 107.1× | 35.7× |
| 1 Jul 2026 | 107.1× | 35.7× |
| 10 Jul 2026 | 107.1× | 35.7× |
| 24 Jul 2026 | 107.1× | 35.7× |
| 7 Aug 2026 | 107.1× | 35.7× |
| 21 Aug 2026 | 107.1× | 35.7× |
| 4 Sep 2026 | 107.1× | 35.7× |
| 18 Sep 2026 | 107.1× | 35.7× |
| 28 Sep 2026 | 107.1× | 35.7× |
| 9 Oct 2026 | 107.1× | 35.7× |
| 23 Oct 2026 | 107.1× | 35.7× |
| 30 Oct 2026 | 107.1× | 35.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹2
| Week | Earnings per share, 12 months |
|---|---|
| 3 Jun 2016 | – |
| 17 Jun 2016 | ₹1 |
| 1 Jul 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 29 Jul 2016 | ₹1 |
| 12 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 9 Sep 2016 | ₹1 |
| 23 Sep 2016 | ₹2 |
| 7 Oct 2016 | ₹2 |
| 21 Oct 2016 | ₹2 |
| 4 Nov 2016 | ₹2 |
| 18 Nov 2016 | ₹2 |
| 2 Dec 2016 | ₹2 |
| 16 Dec 2016 | ₹2 |
| 30 Dec 2016 | ₹2 |
| 13 Jan 2017 | ₹2 |
| 27 Jan 2017 | ₹2 |
| 10 Feb 2017 | ₹2 |
| 23 Feb 2017 | ₹2 |
| 10 Mar 2017 | ₹2 |
| 24 Mar 2017 | ₹2 |
| 7 Apr 2017 | ₹1 |
| 21 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 19 May 2017 | ₹1 |
| 2 Jun 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 30 Jun 2017 | ₹1 |
| 14 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 11 Aug 2017 | ₹1 |
| 24 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 22 Sep 2017 | ₹1 |
| 6 Oct 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 3 Nov 2017 | ₹1 |
| 17 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 15 Dec 2017 | ₹1 |
| 29 Dec 2017 | ₹2 |
| 12 Jan 2018 | ₹2 |
| 25 Jan 2018 | ₹2 |
| 9 Feb 2018 | ₹2 |
| 23 Feb 2018 | ₹2 |
| 9 Mar 2018 | ₹2 |
| 23 Mar 2018 | ₹2 |
| 6 Apr 2018 | ₹2 |
| 20 Apr 2018 | ₹2 |
| 4 May 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 1 Jun 2018 | ₹2 |
| 15 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹3 |
| 13 Jul 2018 | ₹3 |
| 27 Jul 2018 | ₹3 |
| 10 Aug 2018 | ₹3 |
| 24 Aug 2018 | ₹3 |
| 7 Sep 2018 | ₹3 |
| 21 Sep 2018 | ₹3 |
| 5 Oct 2018 | ₹3 |
| 19 Oct 2018 | ₹3 |
| 2 Nov 2018 | ₹3 |
| 16 Nov 2018 | ₹3 |
| 30 Nov 2018 | ₹3 |
| 14 Dec 2018 | ₹3 |
| 28 Dec 2018 | ₹3 |
| 11 Jan 2019 | ₹3 |
| 25 Jan 2019 | ₹3 |
| 8 Feb 2019 | ₹3 |
| 22 Feb 2019 | ₹3 |
| 8 Mar 2019 | ₹3 |
| 22 Mar 2019 | ₹3 |
| 5 Apr 2019 | ₹4 |
| 18 Apr 2019 | ₹4 |
| 3 May 2019 | ₹4 |
| 17 May 2019 | ₹4 |
| 31 May 2019 | ₹4 |
| 14 Jun 2019 | ₹4 |
| 28 Jun 2019 | ₹4 |
| 12 Jul 2019 | ₹4 |
| 26 Jul 2019 | ₹4 |
| 9 Aug 2019 | ₹4 |
| 23 Aug 2019 | ₹4 |
| 6 Sep 2019 | ₹4 |
| 20 Sep 2019 | ₹4 |
| 4 Oct 2019 | ₹4 |
| 18 Oct 2019 | ₹4 |
| 1 Nov 2019 | ₹4 |
| 15 Nov 2019 | ₹4 |
| 29 Nov 2019 | ₹4 |
| 13 Dec 2019 | ₹4 |
| 27 Dec 2019 | ₹3 |
| 10 Jan 2020 | ₹3 |
| 24 Jan 2020 | ₹3 |
| 7 Feb 2020 | ₹3 |
| 20 Feb 2020 | ₹3 |
| 6 Mar 2020 | ₹3 |
| 20 Mar 2020 | ₹3 |
| 3 Apr 2020 | ₹2 |
| 17 Apr 2020 | ₹2 |
| 30 Apr 2020 | ₹2 |
| 15 May 2020 | ₹2 |
| 29 May 2020 | ₹2 |
| 12 Jun 2020 | ₹2 |
| 26 Jun 2020 | ₹2 |
| 10 Jul 2020 | ₹2 |
| 24 Jul 2020 | ₹2 |
| 25 Jun 2021 | ₹2 |
| 9 Jul 2021 | ₹2 |
| 23 Jul 2021 | ₹2 |
| 6 Aug 2021 | ₹2 |
| 20 Aug 2021 | ₹2 |
| 3 Sep 2021 | ₹2 |
| 17 Sep 2021 | ₹3 |
| 1 Oct 2021 | ₹3 |
| 14 Oct 2021 | ₹3 |
| 29 Oct 2021 | ₹3 |
| 12 Nov 2021 | ₹3 |
| 26 Nov 2021 | ₹3 |
| 10 Dec 2021 | ₹3 |
| 24 Dec 2021 | ₹3 |
| 7 Jan 2022 | ₹3 |
| 21 Jan 2022 | ₹3 |
| 4 Feb 2022 | ₹3 |
| 18 Feb 2022 | ₹3 |
| 4 Mar 2022 | ₹3 |
| 17 Mar 2022 | ₹3 |
| 1 Apr 2022 | ₹3 |
| 13 Apr 2022 | ₹3 |
| 29 Apr 2022 | ₹3 |
| 13 May 2022 | ₹3 |
| 27 May 2022 | ₹3 |
| 10 Jun 2022 | ₹3 |
| 24 Jun 2022 | ₹4 |
| 8 Jul 2022 | ₹4 |
| 22 Jul 2022 | ₹4 |
| 5 Aug 2022 | ₹4 |
| 19 Aug 2022 | ₹4 |
| 2 Sep 2022 | ₹4 |
| 16 Sep 2022 | ₹4 |
| 30 Sep 2022 | ₹4 |
| 14 Oct 2022 | ₹4 |
| 28 Oct 2022 | ₹4 |
| 11 Nov 2022 | ₹4 |
| 25 Nov 2022 | ₹4 |
| 9 Dec 2022 | ₹4 |
| 23 Dec 2022 | ₹4 |
| 6 Jan 2023 | ₹4 |
| 20 Jan 2023 | ₹4 |
| 3 Feb 2023 | ₹4 |
| 17 Feb 2023 | ₹4 |
| 3 Mar 2023 | ₹4 |
| 17 Mar 2023 | ₹4 |
| 31 Mar 2023 | ₹5 |
| 13 Apr 2023 | ₹5 |
| 28 Apr 2023 | ₹5 |
| 12 May 2023 | ₹5 |
| 26 May 2023 | ₹5 |
| 9 Jun 2023 | ₹5 |
| 23 Jun 2023 | ₹5 |
| 7 Jul 2023 | ₹5 |
| 21 Jul 2023 | ₹5 |
| 4 Aug 2023 | ₹5 |
| 18 Aug 2023 | ₹5 |
| 1 Sep 2023 | ₹5 |
| 15 Sep 2023 | ₹5 |
| 29 Sep 2023 | ₹5 |
| 13 Oct 2023 | ₹5 |
| 27 Oct 2023 | ₹5 |
| 12 Nov 2023 | ₹5 |
| 24 Nov 2023 | ₹5 |
| 8 Dec 2023 | ₹5 |
| 22 Dec 2023 | ₹5 |
| 5 Jan 2024 | ₹5 |
| 20 Jan 2024 | ₹5 |
| 2 Feb 2024 | ₹5 |
| 16 Feb 2024 | ₹5 |
| 2 Mar 2024 | ₹5 |
| 15 Mar 2024 | ₹5 |
| 28 Mar 2024 | ₹7 |
| 12 Apr 2024 | ₹7 |
| 26 Apr 2024 | ₹7 |
| 10 May 2024 | ₹7 |
| 24 May 2024 | ₹7 |
| 7 Jun 2024 | ₹7 |
| 21 Jun 2024 | ₹8 |
| 5 Jul 2024 | ₹8 |
| 19 Jul 2024 | ₹8 |
| 2 Aug 2024 | ₹8 |
| 16 Aug 2024 | ₹8 |
| 30 Aug 2024 | ₹8 |
| 13 Sep 2024 | ₹8 |
| 27 Sep 2024 | ₹8 |
| 11 Oct 2024 | ₹8 |
| 25 Oct 2024 | ₹8 |
| 8 Nov 2024 | ₹8 |
| 22 Nov 2024 | ₹8 |
| 6 Dec 2024 | ₹8 |
| 20 Dec 2024 | ₹8 |
| 3 Jan 2025 | ₹8 |
| 17 Jan 2025 | ₹8 |
| 1 Feb 2025 | ₹8 |
| 14 Feb 2025 | ₹8 |
| 28 Feb 2025 | ₹8 |
| 13 Mar 2025 | ₹8 |
| 28 Mar 2025 | ₹3 |
| 11 Apr 2025 | ₹3 |
| 25 Apr 2025 | ₹3 |
| 9 May 2025 | ₹3 |
| 23 May 2025 | ₹3 |
| 20 Feb 2026 | ₹3 |
| 6 Mar 2026 | ₹3 |
| 20 Mar 2026 | ₹3 |
| 2 Apr 2026 | ₹1 |
| 17 Apr 2026 | ₹1 |
| 30 Apr 2026 | ₹1 |
| 15 May 2026 | ₹1 |
| 29 May 2026 | ₹1 |
| 5 Jun 2026 | ₹1 |
| 10 Jun 2026 | ₹1 |
| 17 Jun 2026 | ₹1 |
| 24 Jun 2026 | ₹2 |
| 1 Jul 2026 | ₹2 |
| 10 Jul 2026 | ₹2 |
| 24 Jul 2026 | ₹2 |
| 7 Aug 2026 | ₹2 |
| 21 Aug 2026 | ₹2 |
| 4 Sep 2026 | ₹2 |
| 18 Sep 2026 | ₹2 |
| 28 Sep 2026 | ₹2 |
| 9 Oct 2026 | ₹2 |
| 23 Oct 2026 | ₹2 |
| 30 Oct 2026 | ₹2 |
PEG 0.02: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.02×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 0.90× | 1.00× |
| Q3 FY24 | 1.87× | 1.00× |
| Q4 FY24 | 1.18× | 1.00× |
| Q1 FY25 | 1.26× | 1.00× |
| Q2 FY25 | 1.46× | 1.00× |
| Q4 FY26 | 0.24× | 1.00× |
| Q1 FY27 | 0.02× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +589.3% while the price moved +95.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +47.2% a year; about −8.3% a year came from earnings growth and about +55.5 percentage points from the multiple (the market paying more); over 10 years the price moved +17.1% a year; about +2.3% a year came from earnings growth and about +14.8 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Lokesh Machines business getting better or worse?
Lokesh Machines Ltd's business is getting better. EPS growth hit its low 3 quarters ago at −99.6% and has recovered to +7200.0%, with ROCE rising at 8.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −8.3% in FY26, profit +300.0%
- Revenue growth −8.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 2.5% |
| FY17 | 9.1% |
| FY18 | 32.6% |
| FY19 | 8.6% |
| FY20 | −33.7% |
| FY21 | 19% |
| FY22 | 34% |
| FY23 | 18.9% |
| FY24 | 22.6% |
| FY25 | −22.2% |
| FY26 | −8.3% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 100% | 126.6% |
| FY17 | 0% | −14.5% |
| FY18 | 150% | 112.1% |
| FY19 | 40% | 43.7% |
| FY20 | −171.4% | −169% |
| FY21 | – | – |
| FY22 | 50% | 60.6% |
| FY23 | 66.7% | 52.1% |
| FY24 | 40% | 38.7% |
| FY25 | −92.9% | −96.3% |
| FY26 | 300% | 300% |
Three growth lines over twelve quarters: revenue accelerating
- Revenue 1%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 11.6% |
| Dec 2023 | 17.8% |
| Mar 2024 | 22.4% |
| Jun 2024 | 27.3% |
| Sep 2024 | 18.7% |
| Dec 2024 | −3.7% |
| Mar 2025 | −22.2% |
| Jun 2025 | −30.1% |
| Sep 2025 | −38% |
| Dec 2025 | −30.4% |
| Mar 2026 | −8.7% |
| Jun 2026 | 1% |
Profit, EPS
- Profit 300%
- EPS 300%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 32.6% | 37.7% |
| Dec 2023 | 26.3% | 28.7% |
| Mar 2024 | 44.9% | 42.1% |
| Jun 2024 | 51.5% | 44.2% |
| Sep 2024 | 34.6% | 32.3% |
| Dec 2024 | −58.2% | −58.2% |
| Mar 2025 | −96.3% | −95.3% |
| Jun 2025 | −100.4% | −99.6% |
| Sep 2025 | −120.2% | −119.4% |
| Dec 2025 | −63.5% | −66.8% |
| Mar 2026 | 300% | 300% |
| Jun 2026 | – | 300% |
ROCE: the return line, worked out each quarter
- ROCE 8.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 13.1% |
| Dec 2023 | 14.6% |
| Mar 2024 | 14.2% |
| Jun 2024 | 14.9% |
| Sep 2024 | 14.5% |
| Dec 2024 | 9.1% |
| Mar 2025 | 6% |
| Jun 2025 | 6% |
| Sep 2025 | 4.4% |
| Dec 2025 | 7.2% |
| Mar 2026 | 7.9% |
| Jun 2026 | 8.3% |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −8.3% | −4.4% | +6.9% | +5.6% |
| Profit | +300.0% | −26.3% | +0.0% | +7.2% |
| EPS | +589.3% | −29.0% | −2.7% | +2.9% |
| Share price | +95.3% | +12.8% | +47.2% | +17.1% |
How much does Lokesh Machines earn on its capital?
Lokesh Machines Ltd earned a ROCE of 6% in FY26. That is up from a low of 2% in FY20. Its return on capital used (ROIC) is 7.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 1.9% net margin and 0.42× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 1.9% net margin × 0.42× asset turnover × 2.18× leverage (assets divided by equity) ≈ 1.7% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 4.4% − 12.0% = −7.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 6%, the climb back from FY20's 2%
- ROCE 6%
- ROIC (annual) 4.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 9% | – | 12% |
| FY15 | 9% | – | 12% |
| FY16 | 9% | – | 12% |
| FY17 | 9% | – | 12% |
| FY18 | 9% | – | 12% |
| FY19 | 10% | – | 12% |
| FY20 | 2% | – | 12% |
| FY21 | 8% | – | 12% |
| FY22 | 9% | 6.1% | 12% |
| FY23 | 10% | 5.5% | 12% |
| FY24 | 11% | 7.3% | 12% |
| FY25 | 5% | 2.7% | 12% |
| FY26 | 6% | 4.4% | 12% |
Q4 FY26: ROCE 7.2% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 7.2%
- ROIC (12 months) 4.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 9.5% | 5.6% | 12% |
| Q3 FY24 | – | 5.7% | 12% |
| Q4 FY24 | 11.8% | 7.3% | 12% |
| Q1 FY25 | – | 7.7% | 12% |
| Q2 FY25 | 12.5% | 7.7% | 12% |
| Q3 FY25 | – | 7.6% | 12% |
| Q4 FY25 | 5.2% | 4.3% | 12% |
| Q1 FY26 | – | 2.5% | 12% |
| Q2 FY26 | 3.7% | 2.4% | 12% |
| Q3 FY26 | – | 1.6% | 12% |
| Q4 FY26 | 7.2% | 3.4% | 12% |
| Q1 FY27 | – | 4.3% | 12% |
Does Lokesh Machines have too much debt?
Lokesh Machines Ltd has total debt of ₹169 Cr against shareholder equity of ₹228 Cr as of Jun 2026, so its debt is 0.74× its equity. Year by year, that ratio went from 0.58 in FY22 to 0.74 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹169 Cr, 0.74× equity
- Total debt ₹169
| Quarter | Total debt |
|---|---|
| FY22 | ₹87 |
| FY23 | ₹88 |
| FY24 | ₹118 |
| FY25 | ₹134 |
| FY26 | ₹169 |
Debt-to-equity
- Debt-to-equity 0.74×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.58× |
| FY23 | 0.55× |
| FY24 | 0.60× |
| FY25 | 0.63× |
| FY26 | 0.74× |
Jun 2026: debt ₹169 Cr, debt-to-equity 0.74
- Total debt (quarterly) ₹169
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹113 |
| Dec 2023 | ₹113 |
| Mar 2024 | ₹118 |
| Jun 2024 | ₹118 |
| Sep 2024 | ₹131 |
| Dec 2024 | ₹131 |
| Mar 2025 | ₹134 |
| Jun 2025 | ₹134 |
| Sep 2025 | ₹161 |
| Dec 2025 | ₹161 |
| Mar 2026 | ₹169 |
| Jun 2026 | ₹169 |
Debt-to-equity
- Debt-to-equity 0.74×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.69× |
| Dec 2023 | 0.69× |
| Mar 2024 | 0.60× |
| Jun 2024 | 0.60× |
| Sep 2024 | 0.65× |
| Dec 2024 | 0.65× |
| Mar 2025 | 0.63× |
| Jun 2025 | 0.63× |
| Sep 2025 | 0.71× |
| Dec 2025 | 0.71× |
| Mar 2026 | 0.74× |
| Jun 2026 | 0.74× |
What is the Lokesh Machines shareholding pattern?
Promoters cut their stake in Lokesh Machines Ltd by 3.0 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 49.2% of the company. Foreign institutions moved +0.2 points over the same period, to 0.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Why the owners changed: promoters drove it (−3.0 points). They reduced their stake.
Year ends: promoters +2.8 points from Mar 2024 to Mar 2026
- Promoters 53.6%
- Foreign inst. 0%
- Public 46.4%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Mar 2024 | 50.76% | 0.27% | 48.98% |
| Mar 2025 | 52.19% | 0% | 47.81% |
| Mar 2026 | 53.6% | 0% | 46.4% |
Promoters cut their stake by 3.0 points over 8 quarters
- Promoters 49.17%
- Foreign inst. 0.23%
- Public 50.61%
| Quarter | Promoters | Foreign inst. | Public |
|---|---|---|---|
| Mar 2024 | 50.76% | 0.27% | 48.98% |
| Jun 2024 | 50.76% | 0.21% | 49.04% |
| Sep 2024 | 50.76% | 0.2% | 49.06% |
| Dec 2024 | 51.75% | 0% | 48.27% |
| Mar 2025 | 52.19% | 0% | 47.81% |
| Jun 2025 | 53.16% | 0% | 46.83% |
| Sep 2025 | 53.6% | 0% | 46.41% |
| Dec 2025 | 53.6% | 0% | 46.4% |
| Mar 2026 | 53.6% | 0% | 46.4% |
| May 2026 | 50.33% | 0% | 49.68% |
| Jun 2026 | 50.33% | 0% | 49.67% |
| Jul 2026 | 49.17% | 0% | 50.83% |
| Sep 2026 | 49.17% | 0.23% | 50.61% |
How far is Lokesh Machines from balance-sheet trouble?
For Lokesh Machines Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Lokesh Machines rank in its industry?
48.4 out of 100, rank 2 of 3 in CNC - Machines, with 86% of the evidence available.
Lokesh Machines Ltd scores 48.4 out of 100 against the 3 companies it is compared with in CNC - Machines, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 20.4 + 7.8 + 12.4 + 7.8 = 48.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Lokesh Machines compared with?
Lokesh Machines ranks 2 of 3 CNC - Machines companies on the 4-Factor Sector Score, with 48.4 out of 100.
- 1Macpower CNC Machines LtdMACPOWER · leader · Sector-leading setup · 90% evidence85.7out of 100
How the score adds up
Growth & earnings 30.5/35 · Revenue 39.7% · Profit 59.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 22.8/25 · ROCE 29.1% · Operating margin 17% · 100% evidenceValuation 12.4/20 · P/E 53.3× · PEG 1.22 · 50% evidenceRelative strength 20.0/20 · Lead over its industry 9.6% · Lead over NIFTY 500 62.9% · 1 year 131.3% · 100% evidence · 12 of 12 weeks aheadExact sum: 30.5 + 22.8 + 12.4 + 20 = 85.7 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Lokesh Machines Ltd this pageLOKESHMACH · leader · Evidence leans down · 86% evidence48.4out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 1% · Profit 100% · Operating margin change -0.6 points · 88% evidenceCapital efficiency 7.8/25 · ROCE 6.4% · Operating margin 17.3% · 100% evidenceValuation 12.4/20 · P/E 179× · PEG 1.23 · 50% evidenceRelative strength 7.8/20 · Lead over its industry -1.9% · Lead over NIFTY 500 46.4% · 1 year 91.5% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.4 + 7.8 + 12.4 + 7.8 = 48.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Jyoti CNC Automation LtdJYOTICNC · breaking out · Evidence leans down · 75% evidence45.2out of 100
How the score adds up
Growth & earnings 8.3/35 · Revenue 17.4% · Profit -3.9% · Operating margin change -3 points · 100% evidenceCapital efficiency 19.4/25 · ROCE 21.3% · Operating margin 22% · 100% evidenceValuation 5.0/20 · P/E 75.4× · PEG 3.09 · 50% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 11.5% · 1 year 4.8% · 25% evidence · 12 of 12 weeks aheadExact sum: 8.3 + 19.4 + 5 + 12.5 = 45.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: CNC - Machines, all 3 compared on one page.
Which companies are close to Lokesh Machines in size?
Lokesh Machines is the 3rd largest of 3 CNC - Machines companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Jyoti CNC Automation and Macpower CNC Machines. It is the smallest.
CNC - Machines companies close in size
- Jyoti CNC Automation Ltd ₹23,270 crore
- Macpower CNC Machines Ltd ₹2,293 crore
- Lokesh Machines Ltd ₹789 crore
All 3 CNC - Machines companies, largest first
Companies close in size in other industries
- Aptus Pharma Ltd ₹790 crore · Trading
- RNIT AI Solutions Ltd ₹790 crore · IT - Software
- Lokesh Machines Ltd ₹789 crore
- Prozone Realty Ltd ₹787 crore · Miscellaneous
- Antony Waste Handling Cell Ltd ₹785 crore · Recycling
What else do people ask about Lokesh Machines?
What is Lokesh Machines's share price today?
Lokesh Machines Ltd's share price is ₹372.00, +95.3% over the past year. The whole company is worth ₹811 Cr on the market.
In the last 52 weeks it traded between ₹149 to ₹451; today it is 74% of the way up from the low, 23.4% above its 200-day average (as of 4 November 2026).
What were Lokesh Machines's latest quarterly results?
Lokesh Machines Ltd reported revenue of ₹55.5 Cr and net profit of ₹1.0 Cr for the Jun 2026 quarter. Revenue rose 15.4% and profit rose 119.6% compared with a year earlier. Earnings per share were ₹0.47.
The operating margin was 17.3%, 0.6 percentage points lower than a year earlier (as of 4 November 2026).
What is Lokesh Machines's market cap?
Lokesh Machines Ltd's market capitalisation is ₹811 Cr at a share price of ₹372.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Lokesh Machines performing?
Lokesh Machines Ltd's share price has been rising for 29 weeks. In its latest quarter, revenue rose 15.4% and profit rose 119.6% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 23 weeks running (as of 4 November 2026).
Will Lokesh Machines's share price go up?
This page does not forecast Lokesh Machines Ltd's share price. What it shows instead: the share price is ₹372.00, and it has been rising for 29 weeks. Its P/E of 183.9× is higher than 95% of its own last 10 years (as of 4 November 2026).
Who owns Lokesh Machines?
Promoters own 49.2% of Lokesh Machines Ltd, foreign institutions 0.2%, domestic institutions, and the public 50.6% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 3.0 percentage points over 8 quarters (as of 4 November 2026).
Where is Lokesh Machines in its business cycle?
Lokesh Machines Ltd's FY26 operating margin was 18.0%, against a 13-year range of 10.0% to 24.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 17.3%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Lokesh Machines story?
The main question: yearly earnings per share moved +589.3% while the share price moved +95.3%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Lokesh Machines a stock worth studying right now?
What the numbers show: Lokesh Machines Ltd's earnings have grown faster than its share price. Earnings per share grew +589.3% in a year while the price moved +95.3%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.