Indian Hume Pipe Company share price today
Indian Hume Pipe Company Ltd · NSE: INDIANHUME · Cement Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly
Indian Hume Pipe Company share price today: ₹312.95 at the NSE close on 4 November 2026, down 10.9% in a year. Indian Hume Pipe Company (NSE: INDIANHUME) is worth ₹1,647 crore, trades at a P/E of 17.6 and has closed between ₹286.05 and ₹423.80 over the past 52 weeks. Latest change: profit up, share price behind the market.
Indian Hume Pipe Company Ltd's P/E is near the low end of its own history, higher than only 35% of past readings, and its quarterly results are still getting worse.
The main question: the share price moved −10.9% in a year while yearly earnings per share moved −74.7%. The difference came from the market paying a higher multiple.
The price has been falling for 1 weeks, and the P/E is lower than 65% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit +9.1% on a year earlier, and 92% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Indian Hume Pipe Company share price today?
Indian Hume Pipe Company Ltd's share price was ₹312.95 at the close on 4 November 2026. It has been falling for 1 week. That is 12.1% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 5 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Indian Hume Pipe Company Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹286 and ₹424, and at that close it sat 20% of the way up from that low.
1Y
Nov 2026: ₹313, 12.1% below its 200-day average. The price has been falling for 1 week.
- Price ₹313
- 50-day avg ₹344
- 200-day avg ₹356
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹358 | ₹370 | ₹387 |
| 7 Nov 2025 | ₹351 | ₹368 | ₹386 |
| 14 Nov 2025 | ₹382 | ₹370 | ₹385 |
| 21 Nov 2025 | ₹377 | ₹372 | ₹385 |
| 28 Nov 2025 | ₹397 | ₹375 | ₹385 |
| 5 Dec 2025 | ₹407 | ₹381 | ₹386 |
| 12 Dec 2025 | ₹412 | ₹386 | ₹387 |
| 19 Dec 2025 | ₹400 | ₹389 | ₹388 |
| 26 Dec 2025 | ₹416 | ₹393 | ₹389 |
| 2 Jan 2026 | ₹424 | ₹396 | ₹390 |
| 9 Jan 2026 | ₹407 | ₹400 | ₹392 |
| 16 Jan 2026 | ₹388 | ₹400 | ₹392 |
| 23 Jan 2026 | ₹373 | ₹395 | ₹391 |
| 1 Feb 2026 | ₹380 | ₹393 | ₹391 |
| 6 Feb 2026 | ₹390 | ₹392 | ₹390 |
| 13 Feb 2026 | ₹369 | ₹392 | ₹391 |
| 20 Feb 2026 | ₹362 | ₹387 | ₹389 |
| 27 Feb 2026 | ₹333 | ₹379 | ₹387 |
| 6 Mar 2026 | ₹314 | ₹370 | ₹384 |
| 13 Mar 2026 | ₹326 | ₹362 | ₹382 |
| 20 Mar 2026 | ₹324 | ₹355 | ₹379 |
| 27 Mar 2026 | ₹299 | ₹348 | ₹376 |
| 2 Apr 2026 | ₹314 | ₹343 | ₹374 |
| 10 Apr 2026 | ₹323 | ₹340 | ₹371 |
| 17 Apr 2026 | ₹331 | ₹338 | ₹370 |
| 24 Apr 2026 | ₹323 | ₹336 | ₹367 |
| 29 Apr 2026 | ₹324 | ₹334 | ₹366 |
| 30 Apr 2026 | ₹327 | ₹334 | ₹366 |
| 8 May 2026 | ₹341 | ₹335 | ₹365 |
| 15 May 2026 | ₹315 | ₹334 | ₹363 |
| 22 May 2026 | ₹313 | ₹330 | ₹360 |
| 29 May 2026 | ₹311 | ₹328 | ₹359 |
| 4 Jun 2026 | ₹304 | ₹324 | ₹356 |
| 5 Jun 2026 | ₹301 | ₹323 | ₹356 |
| 10 Jun 2026 | ₹286 | ₹320 | ₹354 |
| 12 Jun 2026 | ₹298 | ₹317 | ₹353 |
| 17 Jun 2026 | ₹313 | ₹317 | ₹352 |
| 19 Jun 2026 | ₹318 | ₹317 | ₹351 |
| 24 Jun 2026 | ₹322 | ₹318 | ₹350 |
| 25 Jun 2026 | ₹333 | ₹319 | ₹350 |
| 1 Jul 2026 | ₹327 | ₹320 | ₹349 |
| 3 Jul 2026 | ₹348 | ₹322 | ₹349 |
| 10 Jul 2026 | ₹367 | ₹327 | ₹349 |
| 17 Jul 2026 | ₹398 | ₹342 | ₹352 |
| 24 Jul 2026 | ₹387 | ₹350 | ₹354 |
| 31 Jul 2026 | ₹391 | ₹357 | ₹356 |
| 7 Aug 2026 | ₹392 | ₹364 | ₹358 |
| 14 Aug 2026 | ₹369 | ₹366 | ₹358 |
| 21 Aug 2026 | ₹393 | ₹367 | ₹359 |
| 28 Aug 2026 | ₹387 | ₹371 | ₹361 |
| 4 Sep 2026 | ₹388 | ₹374 | ₹362 |
| 11 Sep 2026 | ₹370 | ₹375 | ₹363 |
| 18 Sep 2026 | ₹365 | ₹372 | ₹362 |
| 25 Sep 2026 | ₹357 | ₹370 | ₹362 |
| 28 Sep 2026 | ₹349 | ₹369 | ₹362 |
| 1 Oct 2026 | ₹346 | ₹367 | ₹362 |
| 9 Oct 2026 | ₹342 | ₹363 | ₹361 |
| 16 Oct 2026 | ₹358 | ₹360 | ₹360 |
| 23 Oct 2026 | ₹301 | ₹354 | ₹359 |
| 30 Oct 2026 | ₹297 | ₹344 | ₹356 |
| 4 Nov 2026 | ₹313 | ₹344 | ₹356 |
3Y
Nov 2026: ₹313, 12.1% below its 200-day average. The price has been falling for 1 week.
- Price ₹313
- 50-day avg ₹344
- 200-day avg ₹356
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹233 | ₹244 | ₹213 |
| 12 Nov 2023 | ₹235 | ₹242 | ₹214 |
| 17 Nov 2023 | ₹253 | ₹242 | ₹215 |
| 24 Nov 2023 | ₹247 | ₹244 | ₹217 |
| 1 Dec 2023 | ₹248 | ₹245 | ₹218 |
| 8 Dec 2023 | ₹262 | ₹249 | ₹221 |
| 15 Dec 2023 | ₹259 | ₹251 | ₹223 |
| 22 Dec 2023 | ₹251 | ₹252 | ₹224 |
| 29 Dec 2023 | ₹243 | ₹251 | ₹225 |
| 5 Jan 2024 | ₹257 | ₹251 | ₹227 |
| 12 Jan 2024 | ₹256 | ₹252 | ₹228 |
| 20 Jan 2024 | ₹257 | ₹253 | ₹230 |
| 25 Jan 2024 | ₹247 | ₹252 | ₹230 |
| 2 Feb 2024 | ₹247 | ₹251 | ₹231 |
| 9 Feb 2024 | ₹258 | ₹251 | ₹232 |
| 16 Feb 2024 | ₹254 | ₹251 | ₹233 |
| 23 Feb 2024 | ₹311 | ₹259 | ₹236 |
| 2 Mar 2024 | ₹304 | ₹268 | ₹240 |
| 7 Mar 2024 | ₹279 | ₹270 | ₹241 |
| 15 Mar 2024 | ₹279 | ₹269 | ₹242 |
| 22 Mar 2024 | ₹267 | ₹269 | ₹244 |
| 28 Mar 2024 | ₹255 | ₹268 | ₹244 |
| 5 Apr 2024 | ₹286 | ₹270 | ₹246 |
| 12 Apr 2024 | ₹277 | ₹272 | ₹247 |
| 19 Apr 2024 | ₹263 | ₹271 | ₹248 |
| 26 Apr 2024 | ₹276 | ₹272 | ₹249 |
| 3 May 2024 | ₹267 | ₹271 | ₹250 |
| 10 May 2024 | ₹257 | ₹269 | ₹251 |
| 18 May 2024 | ₹338 | ₹273 | ₹253 |
| 24 May 2024 | ₹328 | ₹283 | ₹256 |
| 31 May 2024 | ₹314 | ₹289 | ₹259 |
| 7 Jun 2024 | ₹337 | ₹295 | ₹262 |
| 14 Jun 2024 | ₹385 | ₹306 | ₹267 |
| 21 Jun 2024 | ₹417 | ₹320 | ₹272 |
| 28 Jun 2024 | ₹406 | ₹336 | ₹278 |
| 5 Jul 2024 | ₹414 | ₹352 | ₹286 |
| 12 Jul 2024 | ₹431 | ₹366 | ₹293 |
| 19 Jul 2024 | ₹416 | ₹375 | ₹298 |
| 26 Jul 2024 | ₹515 | ₹393 | ₹307 |
| 2 Aug 2024 | ₹527 | ₹416 | ₹317 |
| 9 Aug 2024 | ₹516 | ₹432 | ₹326 |
| 16 Aug 2024 | ₹509 | ₹442 | ₹333 |
| 23 Aug 2024 | ₹532 | ₹457 | ₹342 |
| 30 Aug 2024 | ₹537 | ₹472 | ₹352 |
| 6 Sep 2024 | ₹552 | ₹488 | ₹362 |
| 13 Sep 2024 | ₹558 | ₹500 | ₹371 |
| 20 Sep 2024 | ₹513 | ₹504 | ₹379 |
| 27 Sep 2024 | ₹493 | ₹504 | ₹385 |
| 4 Oct 2024 | ₹477 | ₹501 | ₹389 |
| 11 Oct 2024 | ₹472 | ₹495 | ₹393 |
| 18 Oct 2024 | ₹469 | ₹490 | ₹396 |
| 25 Oct 2024 | ₹417 | ₹479 | ₹398 |
| 1 Nov 2024 | ₹445 | ₹471 | ₹400 |
| 8 Nov 2024 | ₹455 | ₹467 | ₹402 |
| 14 Nov 2024 | ₹387 | ₹460 | ₹403 |
| 22 Nov 2024 | ₹399 | ₹452 | ₹403 |
| 29 Nov 2024 | ₹412 | ₹444 | ₹403 |
| 6 Dec 2024 | ₹436 | ₹443 | ₹405 |
| 13 Dec 2024 | ₹431 | ₹442 | ₹406 |
| 20 Dec 2024 | ₹387 | ₹436 | ₹406 |
| 27 Dec 2024 | ₹369 | ₹426 | ₹405 |
| 3 Jan 2025 | ₹379 | ₹416 | ₹403 |
| 10 Jan 2025 | ₹347 | ₹407 | ₹401 |
| 17 Jan 2025 | ₹349 | ₹395 | ₹399 |
| 24 Jan 2025 | ₹308 | ₹382 | ₹395 |
| 1 Feb 2025 | ₹345 | ₹368 | ₹390 |
| 7 Feb 2025 | ₹329 | ₹362 | ₹388 |
| 14 Feb 2025 | ₹290 | ₹352 | ₹384 |
| 21 Feb 2025 | ₹330 | ₹347 | ₹381 |
| 28 Feb 2025 | ₹322 | ₹347 | ₹380 |
| 7 Mar 2025 | ₹332 | ₹342 | ₹377 |
| 13 Mar 2025 | ₹302 | ₹337 | ₹374 |
| 21 Mar 2025 | ₹375 | ₹337 | ₹372 |
| 28 Mar 2025 | ₹365 | ₹342 | ₹372 |
| 4 Apr 2025 | ₹384 | ₹348 | ₹372 |
| 11 Apr 2025 | ₹389 | ₹353 | ₹373 |
| 17 Apr 2025 | ₹402 | ₹358 | ₹373 |
| 25 Apr 2025 | ₹399 | ₹366 | ₹375 |
| 2 May 2025 | ₹386 | ₹370 | ₹375 |
| 9 May 2025 | ₹378 | ₹372 | ₹376 |
| 16 May 2025 | ₹409 | ₹378 | ₹377 |
| 23 May 2025 | ₹431 | ₹388 | ₹380 |
| 30 May 2025 | ₹426 | ₹395 | ₹382 |
| 6 Jun 2025 | ₹429 | ₹401 | ₹384 |
| 13 Jun 2025 | ₹428 | ₹408 | ₹387 |
| 20 Jun 2025 | ₹406 | ₹408 | ₹388 |
| 27 Jun 2025 | ₹427 | ₹410 | ₹390 |
| 4 Jul 2025 | ₹459 | ₹417 | ₹392 |
| 11 Jul 2025 | ₹438 | ₹423 | ₹395 |
| 18 Jul 2025 | ₹445 | ₹427 | ₹398 |
| 25 Jul 2025 | ₹425 | ₹428 | ₹399 |
| 1 Aug 2025 | ₹408 | ₹425 | ₹400 |
| 8 Aug 2025 | ₹395 | ₹421 | ₹400 |
| 14 Aug 2025 | ₹368 | ₹414 | ₹399 |
| 22 Aug 2025 | ₹378 | ₹409 | ₹398 |
| 29 Aug 2025 | ₹360 | ₹403 | ₹397 |
| 5 Sep 2025 | ₹383 | ₹400 | ₹397 |
| 12 Sep 2025 | ₹384 | ₹397 | ₹396 |
| 19 Sep 2025 | ₹382 | ₹396 | ₹396 |
| 26 Sep 2025 | ₹367 | ₹392 | ₹395 |
| 3 Oct 2025 | ₹374 | ₹387 | ₹393 |
| 10 Oct 2025 | ₹359 | ₹383 | ₹392 |
| 17 Oct 2025 | ₹355 | ₹377 | ₹390 |
| 24 Oct 2025 | ₹347 | ₹373 | ₹388 |
| 31 Oct 2025 | ₹358 | ₹370 | ₹387 |
| 7 Nov 2025 | ₹351 | ₹368 | ₹386 |
| 14 Nov 2025 | ₹382 | ₹370 | ₹385 |
| 21 Nov 2025 | ₹377 | ₹372 | ₹385 |
| 28 Nov 2025 | ₹397 | ₹375 | ₹385 |
| 5 Dec 2025 | ₹407 | ₹381 | ₹386 |
| 12 Dec 2025 | ₹412 | ₹386 | ₹387 |
| 19 Dec 2025 | ₹400 | ₹389 | ₹388 |
| 26 Dec 2025 | ₹416 | ₹393 | ₹389 |
| 2 Jan 2026 | ₹424 | ₹396 | ₹390 |
| 9 Jan 2026 | ₹407 | ₹400 | ₹392 |
| 16 Jan 2026 | ₹388 | ₹400 | ₹392 |
| 23 Jan 2026 | ₹373 | ₹395 | ₹391 |
| 1 Feb 2026 | ₹380 | ₹393 | ₹391 |
| 6 Feb 2026 | ₹390 | ₹392 | ₹390 |
| 13 Feb 2026 | ₹369 | ₹392 | ₹391 |
| 20 Feb 2026 | ₹362 | ₹387 | ₹389 |
| 27 Feb 2026 | ₹333 | ₹379 | ₹387 |
| 6 Mar 2026 | ₹314 | ₹370 | ₹384 |
| 13 Mar 2026 | ₹326 | ₹362 | ₹382 |
| 20 Mar 2026 | ₹324 | ₹355 | ₹379 |
| 27 Mar 2026 | ₹299 | ₹348 | ₹376 |
| 2 Apr 2026 | ₹314 | ₹343 | ₹374 |
| 10 Apr 2026 | ₹323 | ₹340 | ₹371 |
| 17 Apr 2026 | ₹331 | ₹338 | ₹370 |
| 24 Apr 2026 | ₹323 | ₹336 | ₹367 |
| 29 Apr 2026 | ₹324 | ₹334 | ₹366 |
| 30 Apr 2026 | ₹327 | ₹334 | ₹366 |
| 8 May 2026 | ₹341 | ₹335 | ₹365 |
| 15 May 2026 | ₹315 | ₹334 | ₹363 |
| 22 May 2026 | ₹313 | ₹330 | ₹360 |
| 29 May 2026 | ₹311 | ₹328 | ₹359 |
| 4 Jun 2026 | ₹304 | ₹324 | ₹356 |
| 5 Jun 2026 | ₹301 | ₹323 | ₹356 |
| 10 Jun 2026 | ₹286 | ₹320 | ₹354 |
| 12 Jun 2026 | ₹298 | ₹317 | ₹353 |
| 17 Jun 2026 | ₹313 | ₹317 | ₹352 |
| 19 Jun 2026 | ₹318 | ₹317 | ₹351 |
| 24 Jun 2026 | ₹322 | ₹318 | ₹350 |
| 25 Jun 2026 | ₹333 | ₹319 | ₹350 |
| 1 Jul 2026 | ₹327 | ₹320 | ₹349 |
| 3 Jul 2026 | ₹348 | ₹322 | ₹349 |
| 10 Jul 2026 | ₹367 | ₹327 | ₹349 |
| 17 Jul 2026 | ₹398 | ₹342 | ₹352 |
| 24 Jul 2026 | ₹387 | ₹350 | ₹354 |
| 31 Jul 2026 | ₹391 | ₹357 | ₹356 |
| 7 Aug 2026 | ₹392 | ₹364 | ₹358 |
| 14 Aug 2026 | ₹369 | ₹366 | ₹358 |
| 21 Aug 2026 | ₹393 | ₹367 | ₹359 |
| 28 Aug 2026 | ₹387 | ₹371 | ₹361 |
| 4 Sep 2026 | ₹388 | ₹374 | ₹362 |
| 11 Sep 2026 | ₹370 | ₹375 | ₹363 |
| 18 Sep 2026 | ₹365 | ₹372 | ₹362 |
| 25 Sep 2026 | ₹357 | ₹370 | ₹362 |
| 28 Sep 2026 | ₹349 | ₹369 | ₹362 |
| 1 Oct 2026 | ₹346 | ₹367 | ₹362 |
| 9 Oct 2026 | ₹342 | ₹363 | ₹361 |
| 16 Oct 2026 | ₹358 | ₹360 | ₹360 |
| 23 Oct 2026 | ₹301 | ₹354 | ₹359 |
| 30 Oct 2026 | ₹297 | ₹344 | ₹356 |
| 4 Nov 2026 | ₹313 | ₹344 | ₹356 |
5Y
Nov 2026: ₹313, 12.1% below its 200-day average. The price has been falling for 1 week.
- Price ₹313
- 50-day avg ₹344
- 200-day avg ₹356
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹189 | ₹203 | ₹201 |
| 12 Nov 2021 | ₹209 | ₹200 | ₹201 |
| 26 Nov 2021 | ₹196 | ₹200 | ₹201 |
| 10 Dec 2021 | ₹197 | ₹198 | ₹200 |
| 24 Dec 2021 | ₹182 | ₹195 | ₹199 |
| 7 Jan 2022 | ₹203 | ₹196 | ₹199 |
| 21 Jan 2022 | ₹217 | ₹202 | ₹200 |
| 4 Feb 2022 | ₹223 | ₹207 | ₹202 |
| 18 Feb 2022 | ₹207 | ₹210 | ₹203 |
| 4 Mar 2022 | ₹191 | ₹205 | ₹202 |
| 17 Mar 2022 | ₹189 | ₹200 | ₹201 |
| 1 Apr 2022 | ₹183 | ₹194 | ₹199 |
| 13 Apr 2022 | ₹196 | ₹195 | ₹199 |
| 29 Apr 2022 | ₹181 | ₹193 | ₹198 |
| 13 May 2022 | ₹158 | ₹185 | ₹195 |
| 27 May 2022 | ₹157 | ₹176 | ₹192 |
| 10 Jun 2022 | ₹156 | ₹170 | ₹189 |
| 24 Jun 2022 | ₹142 | ₹162 | ₹185 |
| 8 Jul 2022 | ₹143 | ₹155 | ₹180 |
| 22 Jul 2022 | ₹158 | ₹154 | ₹178 |
| 5 Aug 2022 | ₹149 | ₹154 | ₹175 |
| 19 Aug 2022 | ₹175 | ₹156 | ₹174 |
| 2 Sep 2022 | ₹175 | ₹161 | ₹174 |
| 16 Sep 2022 | ₹174 | ₹165 | ₹174 |
| 30 Sep 2022 | ₹160 | ₹166 | ₹174 |
| 14 Oct 2022 | ₹169 | ₹167 | ₹173 |
| 28 Oct 2022 | ₹165 | ₹167 | ₹173 |
| 11 Nov 2022 | ₹159 | ₹167 | ₹172 |
| 25 Nov 2022 | ₹158 | ₹163 | ₹171 |
| 9 Dec 2022 | ₹156 | ₹163 | ₹170 |
| 23 Dec 2022 | ₹143 | ₹160 | ₹168 |
| 6 Jan 2023 | ₹148 | ₹157 | ₹167 |
| 20 Jan 2023 | ₹149 | ₹155 | ₹165 |
| 3 Feb 2023 | ₹142 | ₹152 | ₹163 |
| 17 Feb 2023 | ₹143 | ₹149 | ₹161 |
| 3 Mar 2023 | ₹134 | ₹145 | ₹159 |
| 17 Mar 2023 | ₹124 | ₹140 | ₹156 |
| 31 Mar 2023 | ₹121 | ₹134 | ₹153 |
| 13 Apr 2023 | ₹134 | ₹134 | ₹152 |
| 28 Apr 2023 | ₹139 | ₹135 | ₹151 |
| 12 May 2023 | ₹143 | ₹136 | ₹150 |
| 26 May 2023 | ₹141 | ₹138 | ₹149 |
| 9 Jun 2023 | ₹199 | ₹146 | ₹150 |
| 23 Jun 2023 | ₹196 | ₹163 | ₹154 |
| 7 Jul 2023 | ₹236 | ₹181 | ₹160 |
| 21 Jul 2023 | ₹270 | ₹203 | ₹168 |
| 4 Aug 2023 | ₹277 | ₹224 | ₹178 |
| 18 Aug 2023 | ₹285 | ₹241 | ₹187 |
| 1 Sep 2023 | ₹286 | ₹254 | ₹196 |
| 15 Sep 2023 | ₹263 | ₹258 | ₹202 |
| 29 Sep 2023 | ₹242 | ₹254 | ₹206 |
| 13 Oct 2023 | ₹244 | ₹251 | ₹209 |
| 27 Oct 2023 | ₹232 | ₹248 | ₹212 |
| 12 Nov 2023 | ₹235 | ₹242 | ₹214 |
| 24 Nov 2023 | ₹247 | ₹244 | ₹217 |
| 8 Dec 2023 | ₹262 | ₹249 | ₹221 |
| 22 Dec 2023 | ₹251 | ₹252 | ₹224 |
| 5 Jan 2024 | ₹257 | ₹251 | ₹227 |
| 20 Jan 2024 | ₹257 | ₹253 | ₹230 |
| 2 Feb 2024 | ₹247 | ₹251 | ₹231 |
| 16 Feb 2024 | ₹254 | ₹251 | ₹233 |
| 2 Mar 2024 | ₹304 | ₹268 | ₹240 |
| 15 Mar 2024 | ₹279 | ₹269 | ₹242 |
| 28 Mar 2024 | ₹255 | ₹268 | ₹244 |
| 12 Apr 2024 | ₹277 | ₹272 | ₹247 |
| 26 Apr 2024 | ₹276 | ₹272 | ₹249 |
| 10 May 2024 | ₹257 | ₹269 | ₹251 |
| 24 May 2024 | ₹328 | ₹283 | ₹256 |
| 7 Jun 2024 | ₹337 | ₹295 | ₹262 |
| 21 Jun 2024 | ₹417 | ₹320 | ₹272 |
| 5 Jul 2024 | ₹414 | ₹352 | ₹286 |
| 19 Jul 2024 | ₹416 | ₹375 | ₹298 |
| 2 Aug 2024 | ₹527 | ₹416 | ₹317 |
| 16 Aug 2024 | ₹509 | ₹442 | ₹333 |
| 30 Aug 2024 | ₹537 | ₹472 | ₹352 |
| 13 Sep 2024 | ₹558 | ₹500 | ₹371 |
| 27 Sep 2024 | ₹493 | ₹504 | ₹385 |
| 11 Oct 2024 | ₹472 | ₹495 | ₹393 |
| 25 Oct 2024 | ₹417 | ₹479 | ₹398 |
| 8 Nov 2024 | ₹455 | ₹467 | ₹402 |
| 22 Nov 2024 | ₹399 | ₹452 | ₹403 |
| 6 Dec 2024 | ₹436 | ₹443 | ₹405 |
| 20 Dec 2024 | ₹387 | ₹436 | ₹406 |
| 3 Jan 2025 | ₹379 | ₹416 | ₹403 |
| 17 Jan 2025 | ₹349 | ₹395 | ₹399 |
| 1 Feb 2025 | ₹345 | ₹368 | ₹390 |
| 14 Feb 2025 | ₹290 | ₹352 | ₹384 |
| 28 Feb 2025 | ₹322 | ₹347 | ₹380 |
| 13 Mar 2025 | ₹302 | ₹337 | ₹374 |
| 28 Mar 2025 | ₹365 | ₹342 | ₹372 |
| 11 Apr 2025 | ₹389 | ₹353 | ₹373 |
| 25 Apr 2025 | ₹399 | ₹366 | ₹375 |
| 9 May 2025 | ₹378 | ₹372 | ₹376 |
| 23 May 2025 | ₹431 | ₹388 | ₹380 |
| 6 Jun 2025 | ₹429 | ₹401 | ₹384 |
| 20 Jun 2025 | ₹406 | ₹408 | ₹388 |
| 4 Jul 2025 | ₹459 | ₹417 | ₹392 |
| 18 Jul 2025 | ₹445 | ₹427 | ₹398 |
| 1 Aug 2025 | ₹408 | ₹425 | ₹400 |
| 14 Aug 2025 | ₹368 | ₹414 | ₹399 |
| 29 Aug 2025 | ₹360 | ₹403 | ₹397 |
| 12 Sep 2025 | ₹384 | ₹397 | ₹396 |
| 26 Sep 2025 | ₹367 | ₹392 | ₹395 |
| 10 Oct 2025 | ₹359 | ₹383 | ₹392 |
| 24 Oct 2025 | ₹347 | ₹373 | ₹388 |
| 7 Nov 2025 | ₹351 | ₹368 | ₹386 |
| 21 Nov 2025 | ₹377 | ₹372 | ₹385 |
| 5 Dec 2025 | ₹407 | ₹381 | ₹386 |
| 19 Dec 2025 | ₹400 | ₹389 | ₹388 |
| 2 Jan 2026 | ₹424 | ₹396 | ₹390 |
| 16 Jan 2026 | ₹388 | ₹400 | ₹392 |
| 1 Feb 2026 | ₹380 | ₹393 | ₹391 |
| 13 Feb 2026 | ₹369 | ₹392 | ₹391 |
| 27 Feb 2026 | ₹333 | ₹379 | ₹387 |
| 13 Mar 2026 | ₹326 | ₹362 | ₹382 |
| 27 Mar 2026 | ₹299 | ₹348 | ₹376 |
| 10 Apr 2026 | ₹323 | ₹340 | ₹371 |
| 24 Apr 2026 | ₹323 | ₹336 | ₹367 |
| 30 Apr 2026 | ₹327 | ₹334 | ₹366 |
| 15 May 2026 | ₹315 | ₹334 | ₹363 |
| 29 May 2026 | ₹311 | ₹328 | ₹359 |
| 5 Jun 2026 | ₹301 | ₹323 | ₹356 |
| 12 Jun 2026 | ₹298 | ₹317 | ₹353 |
| 19 Jun 2026 | ₹318 | ₹317 | ₹351 |
| 25 Jun 2026 | ₹333 | ₹319 | ₹350 |
| 3 Jul 2026 | ₹348 | ₹322 | ₹349 |
| 17 Jul 2026 | ₹398 | ₹342 | ₹352 |
| 31 Jul 2026 | ₹391 | ₹357 | ₹356 |
| 14 Aug 2026 | ₹369 | ₹366 | ₹358 |
| 28 Aug 2026 | ₹387 | ₹371 | ₹361 |
| 11 Sep 2026 | ₹370 | ₹375 | ₹363 |
| 25 Sep 2026 | ₹357 | ₹370 | ₹362 |
| 1 Oct 2026 | ₹346 | ₹367 | ₹362 |
| 16 Oct 2026 | ₹358 | ₹360 | ₹360 |
| 30 Oct 2026 | ₹297 | ₹344 | ₹356 |
| 4 Nov 2026 | ₹313 | ₹344 | ₹356 |
10Y
Nov 2026: ₹313, 12.1% below its 200-day average. The price has been falling for 1 week.
- Price ₹313
- 50-day avg ₹344
- 200-day avg ₹356
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹421 | ₹345 | ₹251 |
| 18 Nov 2016 | ₹370 | ₹360 | ₹267 |
| 9 Dec 2016 | ₹400 | ₹379 | ₹286 |
| 30 Dec 2016 | ₹378 | ₹379 | ₹299 |
| 20 Jan 2017 | ₹371 | ₹379 | ₹310 |
| 10 Feb 2017 | ₹425 | ₹387 | ₹321 |
| 3 Mar 2017 | ₹385 | ₹395 | ₹333 |
| 24 Mar 2017 | ₹371 | ₹390 | ₹339 |
| 13 Apr 2017 | ₹408 | ₹394 | ₹347 |
| 5 May 2017 | ₹405 | ₹400 | ₹355 |
| 26 May 2017 | ₹424 | ₹411 | ₹364 |
| 16 Jun 2017 | ₹480 | ₹424 | ₹375 |
| 7 Jul 2017 | ₹516 | ₹461 | ₹392 |
| 28 Jul 2017 | ₹548 | ₹499 | ₹413 |
| 18 Aug 2017 | ₹528 | ₹512 | ₹429 |
| 8 Sep 2017 | ₹561 | ₹528 | ₹444 |
| 29 Sep 2017 | ₹493 | ₹527 | ₹456 |
| 19 Oct 2017 | ₹526 | ₹523 | ₹463 |
| 10 Nov 2017 | ₹474 | ₹512 | ₹468 |
| 1 Dec 2017 | ₹496 | ₹494 | ₹469 |
| 22 Dec 2017 | ₹452 | ₹467 | ₹464 |
| 12 Jan 2018 | ₹430 | ₹457 | ₹462 |
| 2 Feb 2018 | ₹387 | ₹440 | ₹456 |
| 23 Feb 2018 | ₹380 | ₹414 | ₹446 |
| 16 Mar 2018 | ₹350 | ₹397 | ₹437 |
| 6 Apr 2018 | ₹346 | ₹368 | ₹423 |
| 27 Apr 2018 | ₹344 | ₹358 | ₹412 |
| 18 May 2018 | ₹293 | ₹342 | ₹401 |
| 8 Jun 2018 | ₹274 | ₹312 | ₹384 |
| 29 Jun 2018 | ₹255 | ₹291 | ₹367 |
| 20 Jul 2018 | ₹259 | ₹275 | ₹352 |
| 10 Aug 2018 | ₹281 | ₹282 | ₹343 |
| 31 Aug 2018 | ₹293 | ₹283 | ₹336 |
| 21 Sep 2018 | ₹263 | ₹281 | ₹329 |
| 12 Oct 2018 | ₹270 | ₹270 | ₹319 |
| 2 Nov 2018 | ₹283 | ₹267 | ₹312 |
| 22 Nov 2018 | ₹319 | ₹281 | ₹310 |
| 14 Dec 2018 | ₹313 | ₹287 | ₹308 |
| 4 Jan 2019 | ₹336 | ₹308 | ₹312 |
| 25 Jan 2019 | ₹319 | ₹325 | ₹317 |
| 15 Feb 2019 | ₹272 | ₹315 | ₹315 |
| 8 Mar 2019 | ₹293 | ₹301 | ₹311 |
| 29 Mar 2019 | ₹294 | ₹298 | ₹308 |
| 18 Apr 2019 | ₹285 | ₹295 | ₹306 |
| 10 May 2019 | ₹267 | ₹285 | ₹302 |
| 31 May 2019 | ₹287 | ₹279 | ₹297 |
| 21 Jun 2019 | ₹274 | ₹279 | ₹295 |
| 12 Jul 2019 | ₹300 | ₹287 | ₹295 |
| 2 Aug 2019 | ₹267 | ₹285 | ₹294 |
| 23 Aug 2019 | ₹245 | ₹274 | ₹289 |
| 13 Sep 2019 | ₹279 | ₹266 | ₹285 |
| 4 Oct 2019 | ₹265 | ₹270 | ₹284 |
| 27 Oct 2019 | ₹262 | ₹265 | ₹280 |
| 15 Nov 2019 | ₹216 | ₹259 | ₹277 |
| 6 Dec 2019 | ₹208 | ₹238 | ₹268 |
| 27 Dec 2019 | ₹202 | ₹222 | ₹259 |
| 17 Jan 2020 | ₹255 | ₹232 | ₹257 |
| 7 Feb 2020 | ₹245 | ₹238 | ₹255 |
| 28 Feb 2020 | ₹182 | ₹226 | ₹249 |
| 20 Mar 2020 | ₹140 | ₹195 | ₹237 |
| 9 Apr 2020 | ₹130 | ₹168 | ₹224 |
| 30 Apr 2020 | ₹162 | ₹163 | ₹216 |
| 22 May 2020 | ₹141 | ₹154 | ₹206 |
| 12 Jun 2020 | ₹150 | ₹153 | ₹199 |
| 3 Jul 2020 | ₹178 | ₹159 | ₹194 |
| 24 Jul 2020 | ₹176 | ₹165 | ₹191 |
| 14 Aug 2020 | ₹173 | ₹167 | ₹188 |
| 4 Sep 2020 | ₹179 | ₹177 | ₹188 |
| 25 Sep 2020 | ₹167 | ₹176 | ₹186 |
| 16 Oct 2020 | ₹157 | ₹172 | ₹184 |
| 6 Nov 2020 | ₹160 | ₹166 | ₹180 |
| 27 Nov 2020 | ₹177 | ₹169 | ₹179 |
| 18 Dec 2020 | ₹189 | ₹177 | ₹180 |
| 8 Jan 2021 | ₹210 | ₹184 | ₹182 |
| 29 Jan 2021 | ₹193 | ₹191 | ₹184 |
| 19 Feb 2021 | ₹184 | ₹192 | ₹186 |
| 12 Mar 2021 | ₹190 | ₹192 | ₹186 |
| 1 Apr 2021 | ₹179 | ₹186 | ₹185 |
| 23 Apr 2021 | ₹169 | ₹181 | ₹184 |
| 14 May 2021 | ₹172 | ₹177 | ₹183 |
| 4 Jun 2021 | ₹222 | ₹189 | ₹185 |
| 25 Jun 2021 | ₹213 | ₹203 | ₹190 |
| 16 Jul 2021 | ₹238 | ₹215 | ₹195 |
| 6 Aug 2021 | ₹231 | ₹223 | ₹200 |
| 27 Aug 2021 | ₹206 | ₹217 | ₹202 |
| 17 Sep 2021 | ₹199 | ₹211 | ₹202 |
| 8 Oct 2021 | ₹204 | ₹207 | ₹202 |
| 29 Oct 2021 | ₹189 | ₹203 | ₹201 |
| 18 Nov 2021 | ₹198 | ₹200 | ₹201 |
| 10 Dec 2021 | ₹197 | ₹198 | ₹200 |
| 31 Dec 2021 | ₹195 | ₹194 | ₹198 |
| 21 Jan 2022 | ₹217 | ₹202 | ₹200 |
| 11 Feb 2022 | ₹220 | ₹210 | ₹203 |
| 4 Mar 2022 | ₹191 | ₹205 | ₹202 |
| 25 Mar 2022 | ₹184 | ₹197 | ₹200 |
| 13 Apr 2022 | ₹196 | ₹195 | ₹199 |
| 6 May 2022 | ₹169 | ₹190 | ₹197 |
| 27 May 2022 | ₹157 | ₹176 | ₹192 |
| 17 Jun 2022 | ₹141 | ₹166 | ₹187 |
| 8 Jul 2022 | ₹143 | ₹155 | ₹180 |
| 29 Jul 2022 | ₹155 | ₹154 | ₹176 |
| 19 Aug 2022 | ₹175 | ₹156 | ₹174 |
| 9 Sep 2022 | ₹170 | ₹163 | ₹174 |
| 30 Sep 2022 | ₹160 | ₹166 | ₹174 |
| 21 Oct 2022 | ₹162 | ₹167 | ₹173 |
| 11 Nov 2022 | ₹159 | ₹167 | ₹172 |
| 2 Dec 2022 | ₹168 | ₹163 | ₹170 |
| 23 Dec 2022 | ₹143 | ₹160 | ₹168 |
| 13 Jan 2023 | ₹152 | ₹156 | ₹166 |
| 3 Feb 2023 | ₹142 | ₹152 | ₹163 |
| 24 Feb 2023 | ₹136 | ₹147 | ₹160 |
| 17 Mar 2023 | ₹124 | ₹140 | ₹156 |
| 6 Apr 2023 | ₹133 | ₹134 | ₹153 |
| 28 Apr 2023 | ₹139 | ₹135 | ₹151 |
| 19 May 2023 | ₹139 | ₹137 | ₹149 |
| 9 Jun 2023 | ₹199 | ₹146 | ₹150 |
| 30 Jun 2023 | ₹220 | ₹170 | ₹157 |
| 21 Jul 2023 | ₹270 | ₹203 | ₹168 |
| 11 Aug 2023 | ₹274 | ₹235 | ₹183 |
| 1 Sep 2023 | ₹286 | ₹254 | ₹196 |
| 22 Sep 2023 | ₹244 | ₹257 | ₹204 |
| 13 Oct 2023 | ₹244 | ₹251 | ₹209 |
| 3 Nov 2023 | ₹233 | ₹244 | ₹213 |
| 24 Nov 2023 | ₹247 | ₹244 | ₹217 |
| 15 Dec 2023 | ₹259 | ₹251 | ₹223 |
| 5 Jan 2024 | ₹257 | ₹251 | ₹227 |
| 25 Jan 2024 | ₹247 | ₹252 | ₹230 |
| 16 Feb 2024 | ₹254 | ₹251 | ₹233 |
| 7 Mar 2024 | ₹279 | ₹270 | ₹241 |
| 28 Mar 2024 | ₹255 | ₹268 | ₹244 |
| 19 Apr 2024 | ₹263 | ₹271 | ₹248 |
| 10 May 2024 | ₹257 | ₹269 | ₹251 |
| 31 May 2024 | ₹314 | ₹289 | ₹259 |
| 21 Jun 2024 | ₹417 | ₹320 | ₹272 |
| 12 Jul 2024 | ₹431 | ₹366 | ₹293 |
| 2 Aug 2024 | ₹527 | ₹416 | ₹317 |
| 23 Aug 2024 | ₹532 | ₹457 | ₹342 |
| 13 Sep 2024 | ₹558 | ₹500 | ₹371 |
| 4 Oct 2024 | ₹477 | ₹501 | ₹389 |
| 25 Oct 2024 | ₹417 | ₹479 | ₹398 |
| 14 Nov 2024 | ₹387 | ₹460 | ₹403 |
| 6 Dec 2024 | ₹436 | ₹443 | ₹405 |
| 27 Dec 2024 | ₹369 | ₹426 | ₹405 |
| 17 Jan 2025 | ₹349 | ₹395 | ₹399 |
| 7 Feb 2025 | ₹329 | ₹362 | ₹388 |
| 28 Feb 2025 | ₹322 | ₹347 | ₹380 |
| 21 Mar 2025 | ₹375 | ₹337 | ₹372 |
| 11 Apr 2025 | ₹389 | ₹353 | ₹373 |
| 2 May 2025 | ₹386 | ₹370 | ₹375 |
| 23 May 2025 | ₹431 | ₹388 | ₹380 |
| 13 Jun 2025 | ₹428 | ₹408 | ₹387 |
| 4 Jul 2025 | ₹459 | ₹417 | ₹392 |
| 25 Jul 2025 | ₹425 | ₹428 | ₹399 |
| 14 Aug 2025 | ₹368 | ₹414 | ₹399 |
| 5 Sep 2025 | ₹383 | ₹400 | ₹397 |
| 26 Sep 2025 | ₹367 | ₹392 | ₹395 |
| 17 Oct 2025 | ₹355 | ₹377 | ₹390 |
| 7 Nov 2025 | ₹351 | ₹368 | ₹386 |
| 28 Nov 2025 | ₹397 | ₹375 | ₹385 |
| 19 Dec 2025 | ₹400 | ₹389 | ₹388 |
| 9 Jan 2026 | ₹407 | ₹400 | ₹392 |
| 1 Feb 2026 | ₹380 | ₹393 | ₹391 |
| 20 Feb 2026 | ₹362 | ₹387 | ₹389 |
| 13 Mar 2026 | ₹326 | ₹362 | ₹382 |
| 2 Apr 2026 | ₹314 | ₹343 | ₹374 |
| 24 Apr 2026 | ₹323 | ₹336 | ₹367 |
| 8 May 2026 | ₹341 | ₹335 | ₹365 |
| 29 May 2026 | ₹311 | ₹328 | ₹359 |
| 10 Jun 2026 | ₹286 | ₹320 | ₹354 |
| 19 Jun 2026 | ₹318 | ₹317 | ₹351 |
| 1 Jul 2026 | ₹327 | ₹320 | ₹349 |
| 17 Jul 2026 | ₹398 | ₹342 | ₹352 |
| 7 Aug 2026 | ₹392 | ₹364 | ₹358 |
| 28 Aug 2026 | ₹387 | ₹371 | ₹361 |
| 18 Sep 2026 | ₹365 | ₹372 | ₹362 |
| 1 Oct 2026 | ₹346 | ₹367 | ₹362 |
| 23 Oct 2026 | ₹301 | ₹354 | ₹359 |
| 4 Nov 2026 | ₹313 | ₹344 | ₹356 |
Price stage: Falling from Oct 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Falling from Mar 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Falling from Mar 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Falling from Oct 2021 to Feb 2022; Rising from Feb 2022 to Apr 2022; Falling from Apr 2022 to Jun 2023; Rising from Jul 2023 to Jan 2025; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Falling from Mar 2026 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2017; Falling from Jan 2018 to Jan 2019; Rising from Jan 2019 to Mar 2019; Falling from Mar 2019 to Jan 2021; Rising from Jan 2021 to Apr 2021; Falling from Apr 2021 to Jun 2021; Rising from Jun 2021 to Oct 2021; Falling from Nov 2021 to Jun 2023; Rising from Jul 2023 to Dec 2024; Falling from Jan 2025 to May 2025; Rising from Jun 2025 to Sep 2025; Falling from Sep 2025 to Aug 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 224 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −2.6% |
| 17 Jun 2016 | +0.6% |
| 24 Jun 2016 | −4.7% |
| 1 Jul 2016 | −2.8% |
| 8 Jul 2016 | +6.8% |
| 15 Jul 2016 | +0.5% |
| 22 Jul 2016 | +5.2% |
| 29 Jul 2016 | +39.6% |
| 5 Aug 2016 | +50.6% |
| 12 Aug 2016 | +39.7% |
| 19 Aug 2016 | +75.1% |
| 26 Aug 2016 | +74.2% |
| 2 Sep 2016 | +71.8% |
| 9 Sep 2016 | +76.6% |
| 16 Sep 2016 | +75.3% |
| 23 Sep 2016 | +85.3% |
| 30 Sep 2016 | +80.0% |
| 7 Oct 2016 | +79.1% |
| 14 Oct 2016 | +79.3% |
| 21 Oct 2016 | +113.7% |
| 30 Oct 2016 | +56.5% |
| 4 Nov 2016 | +41.6% |
| 11 Nov 2016 | +46.1% |
| 18 Nov 2016 | +26.4% |
| 25 Nov 2016 | +32.0% |
| 2 Dec 2016 | +45.3% |
| 9 Dec 2016 | +27.3% |
| 16 Dec 2016 | +28.4% |
| 23 Dec 2016 | +21.6% |
| 30 Dec 2016 | +22.5% |
| 6 Jan 2017 | +12.3% |
| 13 Jan 2017 | +13.9% |
| 20 Jan 2017 | −11.4% |
| 27 Jan 2017 | −16.7% |
| 3 Feb 2017 | −2.9% |
| 10 Feb 2017 | +6.5% |
| 17 Feb 2017 | +1.4% |
| 23 Feb 2017 | −3.2% |
| 3 Mar 2017 | −18.5% |
| 10 Mar 2017 | −13.5% |
| 17 Mar 2017 | −15.3% |
| 24 Mar 2017 | −14.0% |
| 31 Mar 2017 | −10.7% |
| 7 Apr 2017 | −4.2% |
| 13 Apr 2017 | −1.9% |
| 21 Apr 2017 | +1.2% |
| 28 Apr 2017 | −0.6% |
| 5 May 2017 | −5.4% |
| 12 May 2017 | −14.3% |
| 19 May 2017 | +2.1% |
| 26 May 2017 | −4.0% |
| 2 Jun 2017 | +4.8% |
| 9 Jun 2017 | +4.8% |
| 16 Jun 2017 | +17.0% |
| 23 Jun 2017 | +30.9% |
| 30 Jun 2017 | +19.5% |
| 7 Jul 2017 | +21.1% |
| 14 Jul 2017 | +21.9% |
| 21 Jul 2017 | +26.5% |
| 28 Jul 2017 | +30.6% |
| 4 Aug 2017 | +26.7% |
| 11 Aug 2017 | +19.1% |
| 18 Aug 2017 | +11.4% |
| 24 Aug 2017 | +20.1% |
| 1 Sep 2017 | +26.5% |
| 8 Sep 2017 | +21.4% |
| 15 Sep 2017 | +10.5% |
| 22 Sep 2017 | +0.5% |
| 29 Sep 2017 | −2.3% |
| 6 Oct 2017 | −3.9% |
| 13 Oct 2017 | −3.9% |
| 19 Oct 2017 | −8.4% |
| 27 Oct 2017 | −11.6% |
| 3 Nov 2017 | −12.2% |
| 10 Nov 2017 | −9.6% |
| 17 Nov 2017 | −21.1% |
| 24 Nov 2017 | −18.8% |
| 1 Dec 2017 | −16.2% |
| 8 Dec 2017 | −25.3% |
| 15 Dec 2017 | −29.5% |
| 22 Dec 2017 | −23.5% |
| 29 Dec 2017 | −16.7% |
| 5 Jan 2018 | −22.3% |
| 12 Jan 2018 | −26.6% |
| 19 Jan 2018 | −26.8% |
| 25 Jan 2018 | −22.2% |
| 2 Feb 2018 | −22.7% |
| 9 Feb 2018 | −19.1% |
| 16 Feb 2018 | −16.9% |
| 23 Feb 2018 | −17.8% |
| 1 Mar 2018 | −19.0% |
| 9 Mar 2018 | −15.5% |
| 16 Mar 2018 | −12.3% |
| 23 Mar 2018 | −27.7% |
| 28 Mar 2018 | −26.0% |
| 6 Apr 2018 | −17.9% |
| 13 Apr 2018 | −17.0% |
| 20 Apr 2018 | −15.4% |
| 27 Apr 2018 | −16.2% |
| 4 May 2018 | −15.9% |
| 11 May 2018 | −19.7% |
| 18 May 2018 | −20.9% |
| 25 May 2018 | −24.0% |
| 1 Jun 2018 | −33.3% |
| 8 Jun 2018 | −28.2% |
| 15 Jun 2018 | −24.1% |
| 22 Jun 2018 | −15.0% |
| 29 Jun 2018 | −20.7% |
| 6 Jul 2018 | −28.1% |
| 13 Jul 2018 | −23.9% |
| 20 Jul 2018 | −25.5% |
| 27 Jul 2018 | −20.9% |
| 3 Aug 2018 | −12.4% |
| 10 Aug 2018 | −17.3% |
| 17 Aug 2018 | −15.0% |
| 24 Aug 2018 | −9.6% |
| 31 Aug 2018 | −0.4% |
| 7 Sep 2018 | −0.8% |
| 14 Sep 2018 | −3.6% |
| 21 Sep 2018 | −2.1% |
| 28 Sep 2018 | −5.3% |
| 5 Oct 2018 | +4.8% |
| 12 Oct 2018 | +10.4% |
| 19 Oct 2018 | +7.4% |
| 26 Oct 2018 | +1.2% |
| 2 Nov 2018 | +1.2% |
| 9 Nov 2018 | +13.9% |
| 16 Nov 2018 | +24.6% |
| 22 Nov 2018 | +22.5% |
| 30 Nov 2018 | +8.9% |
| 7 Dec 2018 | +6.9% |
| 14 Dec 2018 | +16.2% |
| 21 Dec 2018 | +36.2% |
| 28 Dec 2018 | +43.4% |
| 4 Jan 2019 | +30.8% |
| 11 Jan 2019 | +29.4% |
| 18 Jan 2019 | +30.8% |
| 25 Jan 2019 | +22.7% |
| 1 Feb 2019 | +12.0% |
| 8 Feb 2019 | +4.0% |
| 15 Feb 2019 | −13.1% |
| 22 Feb 2019 | −13.7% |
| 1 Mar 2019 | −8.2% |
| 8 Mar 2019 | −0.6% |
| 15 Mar 2019 | −9.1% |
| 22 Mar 2019 | −22.6% |
| 29 Mar 2019 | −20.4% |
| 5 Apr 2019 | −19.3% |
| 12 Apr 2019 | −26.4% |
| 18 Apr 2019 | −24.5% |
| 26 Apr 2019 | −23.0% |
| 3 May 2019 | −16.7% |
| 10 May 2019 | −16.4% |
| 17 May 2019 | −18.0% |
| 24 May 2019 | −6.8% |
| 31 May 2019 | −4.4% |
| 7 Jun 2019 | −5.0% |
| 14 Jun 2019 | −7.2% |
| 21 Jun 2019 | −7.3% |
| 28 Jun 2019 | −7.9% |
| 5 Jul 2019 | +12.2% |
| 12 Jul 2019 | +5.6% |
| 19 Jul 2019 | +6.0% |
| 26 Jul 2019 | +6.8% |
| 2 Aug 2019 | +1.8% |
| 9 Aug 2019 | +3.3% |
| 16 Aug 2019 | +14.3% |
| 23 Aug 2019 | −4.5% |
| 30 Aug 2019 | −3.9% |
| 6 Sep 2019 | −8.2% |
| 13 Sep 2019 | +9.1% |
| 20 Sep 2019 | +4.5% |
| 27 Sep 2019 | +10.0% |
| 4 Oct 2019 | −14.5% |
| 11 Oct 2019 | −12.2% |
| 18 Oct 2019 | −13.1% |
| 27 Oct 2019 | −12.2% |
| 1 Nov 2019 | −10.1% |
| 8 Nov 2019 | −14.7% |
| 15 Nov 2019 | −27.8% |
| 22 Nov 2019 | −25.5% |
| 29 Nov 2019 | −22.2% |
| 6 Dec 2019 | −20.9% |
| 13 Dec 2019 | −38.4% |
| 20 Dec 2019 | −33.0% |
| 27 Dec 2019 | −36.4% |
| 3 Jan 2020 | −13.8% |
| 10 Jan 2020 | −9.7% |
| 17 Jan 2020 | −6.4% |
| 24 Jan 2020 | −8.9% |
| 1 Feb 2020 | −6.8% |
| 7 Feb 2020 | −6.0% |
| 14 Feb 2020 | +0.5% |
| 20 Feb 2020 | +5.9% |
| 28 Feb 2020 | −11.0% |
| 6 Mar 2020 | −10.3% |
| 13 Mar 2020 | +1.2% |
| 20 Mar 2020 | +1.7% |
| 27 Mar 2020 | −4.9% |
| 3 Apr 2020 | −24.3% |
| 9 Apr 2020 | −21.4% |
| 17 Apr 2020 | −13.9% |
| 24 Apr 2020 | −19.1% |
| 30 Apr 2020 | −12.5% |
| 8 May 2020 | −17.4% |
| 15 May 2020 | −10.1% |
| 22 May 2020 | −13.1% |
| 29 May 2020 | −7.8% |
| 5 Jun 2020 | −2.4% |
| 12 Jun 2020 | −14.0% |
| 19 Jun 2020 | −12.5% |
| 26 Jun 2020 | +4.7% |
| 3 Jul 2020 | +25.7% |
| 10 Jul 2020 | +17.3% |
| 17 Jul 2020 | −14.1% |
| 24 Jul 2020 | +5.1% |
| 31 Jul 2020 | −17.8% |
| 7 Aug 2020 | −3.5% |
| 14 Aug 2020 | −5.6% |
| 21 Aug 2020 | +13.0% |
| 28 Aug 2020 | +21.6% |
| 4 Sep 2020 | +4.0% |
| 11 Sep 2020 | +0.4% |
| 18 Sep 2020 | +4.2% |
| 25 Sep 2020 | −9.9% |
| 1 Oct 2020 | −14.3% |
| 9 Oct 2020 | −19.2% |
| 16 Oct 2020 | −14.2% |
| 23 Oct 2020 | −13.6% |
| 30 Oct 2020 | −11.3% |
| 6 Nov 2020 | −17.6% |
| 14 Nov 2020 | −17.0% |
| 20 Nov 2020 | −17.7% |
| 27 Nov 2020 | −26.6% |
| 4 Dec 2020 | −18.6% |
| 11 Dec 2020 | −9.3% |
| 18 Dec 2020 | −17.1% |
| 24 Dec 2020 | −13.1% |
| 1 Jan 2021 | −9.0% |
| 8 Jan 2021 | +4.7% |
| 15 Jan 2021 | +7.5% |
| 22 Jan 2021 | +0.8% |
| 29 Jan 2021 | −3.3% |
| 5 Feb 2021 | +3.2% |
| 12 Feb 2021 | −4.2% |
| 19 Feb 2021 | −16.1% |
| 26 Feb 2021 | −11.4% |
| 5 Mar 2021 | −6.2% |
| 12 Mar 2021 | −9.9% |
| 19 Mar 2021 | −12.6% |
| 26 Mar 2021 | −15.4% |
| 1 Apr 2021 | −12.9% |
| 9 Apr 2021 | −12.5% |
| 16 Apr 2021 | −16.3% |
| 23 Apr 2021 | −22.5% |
| 30 Apr 2021 | −12.9% |
| 7 May 2021 | −12.5% |
| 14 May 2021 | −10.9% |
| 21 May 2021 | −8.2% |
| 28 May 2021 | +10.4% |
| 4 Jun 2021 | +7.6% |
| 11 Jun 2021 | +8.7% |
| 18 Jun 2021 | +11.2% |
| 25 Jun 2021 | +17.2% |
| 2 Jul 2021 | +19.1% |
| 9 Jul 2021 | +9.1% |
| 16 Jul 2021 | +26.7% |
| 23 Jul 2021 | +23.2% |
| 30 Jul 2021 | +21.8% |
| 6 Aug 2021 | +21.9% |
| 13 Aug 2021 | +15.4% |
| 20 Aug 2021 | +6.9% |
| 27 Aug 2021 | −13.8% |
| 3 Sep 2021 | −16.4% |
| 9 Sep 2021 | −23.4% |
| 17 Sep 2021 | −20.9% |
| 24 Sep 2021 | −20.8% |
| 1 Oct 2021 | −23.8% |
| 8 Oct 2021 | −24.0% |
| 14 Oct 2021 | −30.1% |
| 22 Oct 2021 | −23.0% |
| 29 Oct 2021 | −27.5% |
| 4 Nov 2021 | −28.1% |
| 12 Nov 2021 | −12.9% |
| 18 Nov 2021 | −9.8% |
| 26 Nov 2021 | −6.4% |
| 3 Dec 2021 | −9.2% |
| 10 Dec 2021 | +0.3% |
| 17 Dec 2021 | −3.0% |
| 24 Dec 2021 | −5.0% |
| 31 Dec 2021 | −4.7% |
| 7 Jan 2022 | −0.7% |
| 14 Jan 2022 | +5.0% |
| 21 Jan 2022 | +11.7% |
| 28 Jan 2022 | +13.5% |
| 4 Feb 2022 | +18.7% |
| 11 Feb 2022 | +9.6% |
| 18 Feb 2022 | +8.2% |
| 25 Feb 2022 | +1.8% |
| 4 Mar 2022 | +6.0% |
| 11 Mar 2022 | −1.3% |
| 17 Mar 2022 | −0.1% |
| 25 Mar 2022 | +1.2% |
| 1 Apr 2022 | −5.4% |
| 8 Apr 2022 | −1.6% |
| 13 Apr 2022 | −3.2% |
| 22 Apr 2022 | −10.1% |
| 29 Apr 2022 | −9.8% |
| 6 May 2022 | −16.1% |
| 13 May 2022 | −22.2% |
| 20 May 2022 | −15.6% |
| 27 May 2022 | −17.3% |
| 3 Jun 2022 | −15.7% |
| 10 Jun 2022 | −9.7% |
| 17 Jun 2022 | −14.4% |
| 24 Jun 2022 | −12.8% |
| 1 Jul 2022 | −12.5% |
| 8 Jul 2022 | −16.7% |
| 15 Jul 2022 | −21.5% |
| 22 Jul 2022 | −15.4% |
| 29 Jul 2022 | −17.6% |
| 5 Aug 2022 | −20.9% |
| 12 Aug 2022 | −13.7% |
| 19 Aug 2022 | −3.4% |
| 26 Aug 2022 | +2.0% |
| 2 Sep 2022 | −0.7% |
| 9 Sep 2022 | −7.7% |
| 16 Sep 2022 | +5.6% |
| 23 Sep 2022 | +13.7% |
| 30 Sep 2022 | +4.8% |
| 7 Oct 2022 | +16.5% |
| 14 Oct 2022 | +10.0% |
| 21 Oct 2022 | −3.5% |
| 28 Oct 2022 | +2.1% |
| 4 Nov 2022 | +10.9% |
| 11 Nov 2022 | +1.9% |
| 18 Nov 2022 | −13.8% |
| 25 Nov 2022 | −13.2% |
| 2 Dec 2022 | −7.3% |
| 9 Dec 2022 | −10.3% |
| 16 Dec 2022 | −12.0% |
| 23 Dec 2022 | −23.5% |
| 30 Dec 2022 | −6.2% |
| 6 Jan 2023 | −20.1% |
| 13 Jan 2023 | −12.7% |
| 20 Jan 2023 | −8.1% |
| 27 Jan 2023 | −9.1% |
| 3 Feb 2023 | −13.1% |
| 10 Feb 2023 | −1.2% |
| 17 Feb 2023 | −2.8% |
| 24 Feb 2023 | −6.2% |
| 3 Mar 2023 | −14.4% |
| 10 Mar 2023 | −4.1% |
| 17 Mar 2023 | −12.9% |
| 24 Mar 2023 | −8.9% |
| 31 Mar 2023 | −17.3% |
| 6 Apr 2023 | −7.6% |
| 13 Apr 2023 | −7.7% |
| 21 Apr 2023 | −6.2% |
| 28 Apr 2023 | −5.8% |
| 5 May 2023 | −4.2% |
| 12 May 2023 | −7.9% |
| 19 May 2023 | −7.7% |
| 26 May 2023 | −3.6% |
| 2 Jun 2023 | +10.6% |
| 9 Jun 2023 | +36.2% |
| 16 Jun 2023 | +45.6% |
| 23 Jun 2023 | +48.8% |
| 30 Jun 2023 | +68.6% |
| 7 Jul 2023 | +66.3% |
| 14 Jul 2023 | +64.6% |
| 21 Jul 2023 | +82.3% |
| 28 Jul 2023 | +72.6% |
| 4 Aug 2023 | +87.2% |
| 11 Aug 2023 | +82.8% |
| 18 Aug 2023 | +95.4% |
| 25 Aug 2023 | +88.2% |
| 1 Sep 2023 | +72.7% |
| 8 Sep 2023 | +29.2% |
| 15 Sep 2023 | +26.3% |
| 22 Sep 2023 | +18.2% |
| 29 Sep 2023 | +6.6% |
| 6 Oct 2023 | +2.3% |
| 13 Oct 2023 | −0.4% |
| 20 Oct 2023 | −4.9% |
| 27 Oct 2023 | −8.0% |
| 3 Nov 2023 | −17.4% |
| 12 Nov 2023 | −18.9% |
| 17 Nov 2023 | −15.2% |
| 24 Nov 2023 | −16.2% |
| 1 Dec 2023 | −21.2% |
| 8 Dec 2023 | −11.6% |
| 15 Dec 2023 | −9.1% |
| 22 Dec 2023 | −8.4% |
| 29 Dec 2023 | −12.7% |
| 5 Jan 2024 | −10.3% |
| 12 Jan 2024 | −7.8% |
| 20 Jan 2024 | −14.8% |
| 25 Jan 2024 | −11.9% |
| 2 Feb 2024 | −10.7% |
| 9 Feb 2024 | −3.3% |
| 16 Feb 2024 | −13.9% |
| 23 Feb 2024 | +14.2% |
| 2 Mar 2024 | +17.5% |
| 7 Mar 2024 | +1.6% |
| 15 Mar 2024 | +3.3% |
| 22 Mar 2024 | +2.4% |
| 28 Mar 2024 | −1.5% |
| 5 Apr 2024 | +3.9% |
| 12 Apr 2024 | +3.8% |
| 19 Apr 2024 | −4.1% |
| 26 Apr 2024 | +5.7% |
| 3 May 2024 | +5.1% |
| 10 May 2024 | −4.4% |
| 18 May 2024 | +27.4% |
| 24 May 2024 | −0.5% |
| 31 May 2024 | −4.0% |
| 7 Jun 2024 | +9.1% |
| 14 Jun 2024 | +24.7% |
| 21 Jun 2024 | +44.3% |
| 28 Jun 2024 | +48.4% |
| 5 Jul 2024 | +35.2% |
| 12 Jul 2024 | +41.9% |
| 19 Jul 2024 | +47.6% |
| 26 Jul 2024 | +74.6% |
| 2 Aug 2024 | +87.2% |
| 9 Aug 2024 | +91.7% |
| 16 Aug 2024 | +40.8% |
| 23 Aug 2024 | +50.8% |
| 30 Aug 2024 | +58.4% |
| 6 Sep 2024 | +56.7% |
| 13 Sep 2024 | +37.6% |
| 20 Sep 2024 | +14.6% |
| 27 Sep 2024 | +15.3% |
| 4 Oct 2024 | +12.4% |
| 11 Oct 2024 | +7.3% |
| 18 Oct 2024 | +13.0% |
| 25 Oct 2024 | −15.7% |
| 1 Nov 2024 | −16.3% |
| 8 Nov 2024 | −8.5% |
| 14 Nov 2024 | −18.1% |
| 22 Nov 2024 | −20.9% |
| 29 Nov 2024 | −20.6% |
| 6 Dec 2024 | −20.1% |
| 13 Dec 2024 | −18.7% |
| 20 Dec 2024 | −16.6% |
| 27 Dec 2024 | −17.3% |
| 3 Jan 2025 | −14.7% |
| 10 Jan 2025 | −17.5% |
| 17 Jan 2025 | −19.3% |
| 24 Jan 2025 | −19.5% |
| 1 Feb 2025 | −17.1% |
| 7 Feb 2025 | −23.0% |
| 14 Feb 2025 | −19.3% |
| 21 Feb 2025 | −7.4% |
| 28 Feb 2025 | −9.5% |
| 7 Mar 2025 | −10.8% |
| 13 Mar 2025 | −20.9% |
| 21 Mar 2025 | +2.0% |
| 28 Mar 2025 | +4.0% |
| 4 Apr 2025 | +9.8% |
| 11 Apr 2025 | +12.7% |
| 17 Apr 2025 | +11.2% |
| 25 Apr 2025 | +25.9% |
| 2 May 2025 | +10.6% |
| 9 May 2025 | +7.3% |
| 16 May 2025 | +31.4% |
| 23 May 2025 | +19.2% |
| 30 May 2025 | +19.6% |
| 6 Jun 2025 | +14.2% |
| 13 Jun 2025 | +31.9% |
| 20 Jun 2025 | −1.2% |
| 27 Jun 2025 | +6.2% |
| 4 Jul 2025 | +3.7% |
| 11 Jul 2025 | +2.9% |
| 18 Jul 2025 | +5.5% |
| 25 Jul 2025 | +1.9% |
| 1 Aug 2025 | +2.9% |
| 8 Aug 2025 | +3.5% |
| 14 Aug 2025 | −11.8% |
| 22 Aug 2025 | −12.2% |
| 29 Aug 2025 | −15.8% |
| 5 Sep 2025 | −9.5% |
| 12 Sep 2025 | −12.6% |
| 19 Sep 2025 | −5.4% |
| 26 Sep 2025 | −11.6% |
| 3 Oct 2025 | −16.6% |
| 10 Oct 2025 | −17.5% |
| 17 Oct 2025 | −21.7% |
| 24 Oct 2025 | −22.3% |
| 31 Oct 2025 | −16.7% |
| 7 Nov 2025 | −16.0% |
| 14 Nov 2025 | +0.5% |
| 21 Nov 2025 | −5.7% |
| 28 Nov 2025 | +6.5% |
| 5 Dec 2025 | +4.7% |
| 12 Dec 2025 | +7.3% |
| 19 Dec 2025 | +1.9% |
| 26 Dec 2025 | +9.3% |
| 2 Jan 2026 | +9.4% |
| 9 Jan 2026 | +13.0% |
| 16 Jan 2026 | +13.5% |
| 23 Jan 2026 | +11.1% |
| 1 Feb 2026 | +7.2% |
| 6 Feb 2026 | +11.3% |
| 13 Feb 2026 | −2.5% |
| 20 Feb 2026 | −1.6% |
| 27 Feb 2026 | −10.7% |
| 6 Mar 2026 | −19.0% |
| 13 Mar 2026 | −14.3% |
| 20 Mar 2026 | −9.1% |
| 27 Mar 2026 | −15.9% |
| 2 Apr 2026 | −18.0% |
| 10 Apr 2026 | −16.9% |
| 17 Apr 2026 | −15.5% |
| 24 Apr 2026 | −12.5% |
| 29 Apr 2026 | −13.4% |
| 30 Apr 2026 | −13.5% |
| 8 May 2026 | −2.9% |
| 15 May 2026 | −9.3% |
| 22 May 2026 | −6.8% |
| 29 May 2026 | −1.6% |
| 4 Jun 2026 | −9.2% |
| 5 Jun 2026 | −11.7% |
| 10 Jun 2026 | −12.1% |
| 12 Jun 2026 | −7.1% |
| 17 Jun 2026 | −5.6% |
| 19 Jun 2026 | −4.7% |
| 24 Jun 2026 | −1.5% |
| 25 Jun 2026 | +2.6% |
| 1 Jul 2026 | −0.6% |
| 3 Jul 2026 | −1.2% |
| 10 Jul 2026 | +13.0% |
| 17 Jul 2026 | +24.0% |
| 24 Jul 2026 | +23.3% |
| 31 Jul 2026 | +24.2% |
| 7 Aug 2026 | +24.8% |
| 14 Aug 2026 | +24.6% |
| 21 Aug 2026 | +27.5% |
| 28 Aug 2026 | +21.9% |
| 4 Sep 2026 | +21.6% |
| 11 Sep 2026 | +16.0% |
| 18 Sep 2026 | +11.0% |
| 25 Sep 2026 | +12.2% |
| 28 Sep 2026 | +6.3% |
| 1 Oct 2026 | +0.7% |
| 9 Oct 2026 | −7.7% |
| 16 Oct 2026 | −4.6% |
| 23 Oct 2026 | −14.3% |
| 30 Oct 2026 | −16.7% |
| 4 Nov 2026 | −8.0% |
Over the last 11 years the share price moved +89% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 1 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Indian Hume Pipe Company this quarter?
What are Indian Hume Pipe Company's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Indian Hume Pipe Company reported revenue of ₹303 crore, down 1.3% from ₹307 crore a year earlier, and a profit of ₹24.0 crore, up 9.1% from ₹22.0 crore.
Indian Hume Pipe Company results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹303 crore | ₹307 crore | −1.3% |
| Profit | ₹24.0 crore | ₹22.0 crore | +9.1% |
| Earnings per share | ₹4.47 | ₹4.16 | +7.5% |
| Operating margin | 10.0% | 11.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Indian Hume Pipe Company share price history?
Indian Hume Pipe Company closed at ₹312.95 on 4 November 2026, down 10.9% from ₹351.40 a year earlier (7 November 2025) and up 61.7% over five years. Its highest weekly close since March 2016 was ₹571.90 on 1 September 2017.
Indian Hume Pipe Company share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹296.75 | +5.5% |
| 1 month ago · 1 Oct 2026 | ₹346.10 | −9.6% |
| 6 months ago · 8 May 2026 | ₹340.80 | −8.2% |
| 1 year ago · 7 Nov 2025 | ₹351.40 | −10.9% |
| 3 years ago · 3 Nov 2023 | ₹233.15 | +34.2% |
| 5 years ago · 4 Nov 2021 | ₹193.50 | +61.7% |
| 10 years ago · 4 Nov 2016 | ₹381.95 | −18.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹165.88 | +88.7% |
| Highest weekly close since March 2016 · 1 Sep 2017 | ₹571.90 | −45.3% |
| Lowest weekly close since March 2016 · 3 Apr 2020 | ₹120.05 | +160.7% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹423.80 | −26.2% |
| 52-week low (weekly close) · 10 Jun 2026 | ₹286.05 | +9.4% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Indian Hume Pipe Company?
4 Nov 2026: Indian Hume Pipe Company closed at ₹312.95, up 5.5% on the week and down 9.6% on the month. 17 Jul 2026: ex-date for a dividend + special dividend of ₹5 a share.
Earlier
- Results for April to June 2026: Revenue down 1.3% and profit up 9.1% on a year earlier.
What dividend does Indian Hume Pipe Company pay?
Indian Hume Pipe Company paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.64% at the ₹312.95 close on 4 November 2026. The last was a dividend + special dividend of ₹5 a share, ex-date 17 July 2026.
Indian Hume Pipe Company dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 17 Jul 2026Dividend + Special | ₹5 | Dividend + Special |
| 18 Jul 2025Dividend + Special | ₹5.80 | Dividend + Special |
| 19 Jul 2024Dividend | ₹1.50 | Dividend |
| 21 Jul 2023Dividend | ₹1 | Dividend |
| 14 Jul 2022Dividend | ₹2 | Dividend |
| 12 Aug 2021Dividend | ₹2 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Indian Hume Pipe Company Ltd paid out 19% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
Which stock lists is Indian Hume Pipe Company on?
Indian Hume Pipe Company is not on any of our India lists this week.
Is Indian Hume Pipe Company profitable?
Indian Hume Pipe Company Ltd earned ₹24.0 Cr of net profit in the Jun 2026 quarter, +9.1% on the same quarter a year earlier. Full-year FY26 profit was ₹141 Cr. Over 10 years profit has grown 17.1% a year on average. That is 7.9% of the quarter's revenue. The same quarter a year earlier earned ₹22.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹141 Cr (−74.7% on the year before).
FY26 profit ₹141 Cr (−74.7% on the year before), 17.1% a year over 10 years
- Net profit ₹141
| Quarter | Net profit |
|---|---|
| FY16 | ₹29 |
| FY17 | ₹100 |
| FY18 | ₹66 |
| FY19 | ₹86 |
| FY20 | ₹73 |
| FY21 | ₹42 |
| FY22 | ₹58 |
| FY23 | ₹56 |
| FY24 | ₹78 |
| FY25 | ₹558 |
| FY26 | ₹141 |
Growth on a year earlier
- Growth on a year earlier −74.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −31% |
| FY17 | 244.8% |
| FY18 | −34% |
| FY19 | 30.3% |
| FY20 | −15.1% |
| FY21 | −42.5% |
| FY22 | 38.1% |
| FY23 | −3.4% |
| FY24 | 39.3% |
| FY25 | 615.4% |
| FY26 | −74.7% |
Jun 2026: ₹24.0 Cr (+9.1% on a year earlier)
- Net profit (quarterly) ₹24.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹10 |
| Dec 2023 | ₹15 |
| Mar 2024 | ₹44 |
| Jun 2024 | ₹31 |
| Sep 2024 | ₹13 |
| Dec 2024 | ₹14 |
| Mar 2025 | ₹499 |
| Jun 2025 | ₹22 |
| Sep 2025 | ₹35 |
| Dec 2025 | ₹62 |
| Mar 2026 | ₹23 |
| Jun 2026 | ₹24 |
Growth on a year earlier
- Growth on a year earlier 9.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 66.7% |
| Dec 2023 | 15.4% |
| Mar 2024 | 175% |
| Jun 2024 | 244.4% |
| Sep 2024 | 30% |
| Dec 2024 | −6.7% |
| Mar 2025 | 1,034.1% |
| Jun 2025 | −29% |
| Sep 2025 | 169.2% |
| Dec 2025 | 342.9% |
| Mar 2026 | −95.4% |
| Jun 2026 | 9.1% |
Why profit moved: revenue changed −1.3% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +106.4% and revenue −8.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Indian Hume Pipe Company make, and is it growing?
Indian Hume Pipe Company Ltd reported ₹303 Cr of revenue in the Jun 2026 quarter, −1.3% on the same quarter a year earlier. Over 10 years it has grown 3.4% a year on average. The last full year, FY26, came in at ₹1,306 Cr. The last four reported quarters add to ₹1,301 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹1,306 Cr, −12.4% on the year before.
FY26 revenue ₹1,306 Cr (−12.4% on the year before), 3.4% a year over 10 years
- Revenue ₹1,306
| Quarter | Revenue |
|---|---|
| FY16 | ₹939 |
| FY17 | ₹1,792 |
| FY18 | ₹1,521 |
| FY19 | ₹1,646 |
| FY20 | ₹1,624 |
| FY21 | ₹1,241 |
| FY22 | ₹1,520 |
| FY23 | ₹1,543 |
| FY24 | ₹1,389 |
| FY25 | ₹1,491 |
| FY26 | ₹1,306 |
Growth on a year earlier
- Growth on a year earlier −12.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −7% |
| FY17 | 90.8% |
| FY18 | −15.1% |
| FY19 | 8.2% |
| FY20 | −1.3% |
| FY21 | −23.6% |
| FY22 | 22.5% |
| FY23 | 1.5% |
| FY24 | −10% |
| FY25 | 7.3% |
| FY26 | −12.4% |
Jun 2026: ₹303 Cr (−1.3% on a year earlier)
- Revenue (quarterly) ₹303
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹319 |
| Dec 2023 | ₹319 |
| Mar 2024 | ₹404 |
| Jun 2024 | ₹364 |
| Sep 2024 | ₹354 |
| Dec 2024 | ₹381 |
| Mar 2025 | ₹392 |
| Jun 2025 | ₹307 |
| Sep 2025 | ₹365 |
| Dec 2025 | ₹282 |
| Mar 2026 | ₹351 |
| Jun 2026 | ₹303 |
Growth on a year earlier
- Growth on a year earlier −1.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −1.5% |
| Dec 2023 | −21.2% |
| Mar 2024 | −11% |
| Jun 2024 | 4.9% |
| Sep 2024 | 11% |
| Dec 2024 | 19.4% |
| Mar 2025 | −3% |
| Jun 2025 | −15.7% |
| Sep 2025 | 3.1% |
| Dec 2025 | −26% |
| Mar 2026 | −10.5% |
| Jun 2026 | −1.3% |
Recent pace: the last four quarters grew −8.7% on average, against 3.4% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −9.3%, against −3.8% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −73.7%, against +20.0% a year (rolling over).
How much of every ₹100 of sales does Indian Hume Pipe Company keep?
Indian Hume Pipe Company Ltd's operating margin was 10.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 9.0% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed +0.5 points. So the drop came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 12.0%, within a range of 9.0% to 13.0% over 13 years
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 9% |
| FY15 | 11% |
| FY16 | 10% |
| FY17 | 12% |
| FY18 | 10% |
| FY19 | 11% |
| FY20 | 12% |
| FY21 | 10% |
| FY22 | 10% |
| FY23 | 9% |
| FY24 | 13% |
| FY25 | 13% |
| FY26 | 12% |
Change on the year before (points)
- Change on the year before (points) −1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | −1.0 pts |
| FY17 | +2.0 pts |
| FY18 | −2.0 pts |
| FY19 | +1.0 pts |
| FY20 | +1.0 pts |
| FY21 | −2.0 pts |
| FY22 | 0.0 pts |
| FY23 | −1.0 pts |
| FY24 | +4.0 pts |
| FY25 | 0.0 pts |
| FY26 | −1.0 pts |
Jun 2026: operating margin 10.0% (−1.0 points on a year earlier)
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 10% |
| Dec 2023 | 12% |
| Mar 2024 | 18% |
| Jun 2024 | 16% |
| Sep 2024 | 10% |
| Dec 2024 | 10% |
| Mar 2025 | 14% |
| Jun 2025 | 11% |
| Sep 2025 | 14% |
| Dec 2025 | 8% |
| Mar 2026 | 11% |
| Jun 2026 | 10% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +3.0 pts |
| Mar 2024 | +9.0 pts |
| Jun 2024 | +8.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −2.0 pts |
| Mar 2025 | −4.0 pts |
| Jun 2025 | −5.0 pts |
| Sep 2025 | +4.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | −3.0 pts |
| Jun 2026 | −1.0 pts |
Is Indian Hume Pipe Company's profit turning into cash?
Over the last 3 years, 92% of Indian Hume Pipe Company Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹294 Cr of operating cash against ₹141 Cr of profit. After ₹14.0 Cr of spending on assets, ₹280 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹294 Cr against profit ₹141 Cr; 92% of 3 years' profit came in as cash
- Operating cash ₹294
- Net profit ₹141
- Free cash ₹280
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹46 | ₹29 | ₹35 |
| FY17 | ₹152 | ₹100 | ₹138 |
| FY18 | −₹31 | ₹66 | −₹42 |
| FY19 | −₹5 | ₹86 | −₹46 |
| FY20 | −₹32 | ₹73 | −₹85 |
| FY21 | ₹185 | ₹42 | ₹181 |
| FY22 | ₹56 | ₹58 | ₹39 |
| FY23 | ₹19 | ₹56 | ₹16 |
| FY24 | ₹213 | ₹78 | ₹197 |
| FY25 | ₹204 | ₹558 | ₹151 |
| FY26 | ₹294 | ₹141 | ₹280 |
FY26: operating cash was 209% of profit (92% over three years)
- Operating cash as % of profit 209%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 159% | 100% |
| FY17 | 152% | 100% |
| FY18 | −47% | 100% |
| FY19 | −6% | 100% |
| FY20 | −44% | 100% |
| FY21 | 300% | 100% |
| FY22 | 97% | 100% |
| FY23 | 34% | 100% |
| FY24 | 273% | 100% |
| FY25 | 37% | 100% |
| FY26 | 209% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Indian Hume Pipe Company's cash go?
Indian Hume Pipe Company Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹1,306 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹83.0 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 2.1% of FY26 revenue a year.
Spending on assets: ₹83.0 Cr over the last 3 years, against ₹49.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹14.0 Cr, work in progress ₹1.0 Cr, a build-out
- Capex ₹14.0
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹11 | ₹3 |
| FY17 | ₹14 | ₹1 |
| FY18 | ₹11 | ₹2 |
| FY19 | ₹41 | ₹18 |
| FY20 | ₹53 | ₹1 |
| FY21 | ₹4 | ₹1 |
| FY22 | ₹17 | ₹0 |
| FY23 | ₹3 | ₹0 |
| FY24 | ₹16 | ₹1 |
| FY25 | ₹53 | ₹1 |
| FY26 | ₹14 | ₹1 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Indian Hume Pipe Company's P/E ratio, and how does it compare with its own history?
Indian Hume Pipe Company Ltd's P/E is 17.6×, near the low end of its own history: it has been lower only 35% of the time. Its usual P/E (the middle reading) is 19.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 17.6× against a usual 19.9×: near the low end of its own history: it has been lower only 35% of the time
- P/E 16.7×
- Median 19.9×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 24.9× | 19.9× |
| 1 Apr 2016 | 24.4× | 19.9× |
| 22 Apr 2016 | 25.6× | 19.9× |
| 13 May 2016 | 26.2× | 19.9× |
| 3 Jun 2016 | 27.9× | 19.9× |
| 24 Jun 2016 | 27.6× | 19.9× |
| 15 Jul 2016 | 18.5× | 19.9× |
| 5 Aug 2016 | 26.9× | 19.9× |
| 26 Aug 2016 | 30.3× | 19.9× |
| 16 Sep 2016 | 32.4× | 19.9× |
| 7 Oct 2016 | 26.7× | 19.9× |
| 30 Oct 2016 | 32.3× | 19.9× |
| 18 Nov 2016 | 28.4× | 19.9× |
| 9 Dec 2016 | 30.8× | 19.9× |
| 30 Dec 2016 | 29.1× | 19.9× |
| 20 Jan 2017 | 24.1× | 19.9× |
| 10 Feb 2017 | 27.6× | 19.9× |
| 3 Mar 2017 | 25.0× | 19.9× |
| 24 Mar 2017 | 24.1× | 19.9× |
| 13 Apr 2017 | 19.8× | 19.9× |
| 5 May 2017 | 19.7× | 19.9× |
| 26 May 2017 | 20.6× | 19.9× |
| 16 Jun 2017 | 23.3× | 19.9× |
| 7 Jul 2017 | 26.6× | 19.9× |
| 28 Jul 2017 | 28.3× | 19.9× |
| 18 Aug 2017 | 27.2× | 19.9× |
| 8 Sep 2017 | 28.9× | 19.9× |
| 29 Sep 2017 | 25.4× | 19.9× |
| 19 Oct 2017 | 27.1× | 19.9× |
| 10 Nov 2017 | 24.5× | 19.9× |
| 1 Dec 2017 | 25.6× | 19.9× |
| 22 Dec 2017 | 27.1× | 19.9× |
| 12 Jan 2018 | 25.8× | 19.9× |
| 2 Feb 2018 | 23.2× | 19.9× |
| 23 Feb 2018 | 23.8× | 19.9× |
| 16 Mar 2018 | 21.9× | 19.9× |
| 6 Apr 2018 | 21.6× | 19.9× |
| 27 Apr 2018 | 25.2× | 19.9× |
| 18 May 2018 | 21.5× | 19.9× |
| 8 Jun 2018 | 20.1× | 19.9× |
| 29 Jun 2018 | 18.7× | 19.9× |
| 20 Jul 2018 | 19.0× | 19.9× |
| 10 Aug 2018 | 21.5× | 19.9× |
| 31 Aug 2018 | 22.5× | 19.9× |
| 21 Sep 2018 | 20.2× | 19.9× |
| 12 Oct 2018 | 20.7× | 19.9× |
| 2 Nov 2018 | 16.2× | 19.9× |
| 22 Nov 2018 | 18.3× | 19.9× |
| 14 Dec 2018 | 17.9× | 19.9× |
| 4 Jan 2019 | 19.2× | 19.9× |
| 25 Jan 2019 | 18.3× | 19.9× |
| 15 Feb 2019 | 16.4× | 19.9× |
| 8 Mar 2019 | 17.6× | 19.9× |
| 29 Mar 2019 | 17.6× | 19.9× |
| 18 Apr 2019 | 17.1× | 19.9× |
| 10 May 2019 | 16.0× | 19.9× |
| 31 May 2019 | 16.1× | 19.9× |
| 21 Jun 2019 | 15.4× | 19.9× |
| 12 Jul 2019 | 16.9× | 19.9× |
| 2 Aug 2019 | 15.0× | 19.9× |
| 23 Aug 2019 | 13.1× | 19.9× |
| 13 Sep 2019 | 15.0× | 19.9× |
| 4 Oct 2019 | 14.2× | 19.9× |
| 27 Oct 2019 | 14.1× | 19.9× |
| 15 Nov 2019 | 14.0× | 19.9× |
| 6 Dec 2019 | 13.5× | 19.9× |
| 27 Dec 2019 | 13.1× | 19.9× |
| 17 Jan 2020 | 16.6× | 19.9× |
| 7 Feb 2020 | 15.9× | 19.9× |
| 28 Feb 2020 | 11.4× | 19.9× |
| 20 Mar 2020 | 8.80× | 19.9× |
| 9 Apr 2020 | 8.20× | 19.9× |
| 30 Apr 2020 | 10.2× | 19.9× |
| 22 May 2020 | 8.80× | 19.9× |
| 12 Jun 2020 | 9.40× | 19.9× |
| 3 Jul 2020 | 11.8× | 19.9× |
| 24 Jul 2020 | 11.7× | 19.9× |
| 14 Aug 2020 | 11.5× | 19.9× |
| 4 Sep 2020 | 18.5× | 19.9× |
| 25 Sep 2020 | 17.3× | 19.9× |
| 16 Oct 2020 | 16.2× | 19.9× |
| 6 Nov 2020 | 16.5× | 19.9× |
| 27 Nov 2020 | 23.0× | 19.9× |
| 18 Dec 2020 | 24.5× | 19.9× |
| 8 Jan 2021 | 27.2× | 19.9× |
| 29 Jan 2021 | 25.0× | 19.9× |
| 19 Feb 2021 | 30.9× | 19.9× |
| 12 Mar 2021 | 31.9× | 19.9× |
| 1 Apr 2021 | 30.1× | 19.9× |
| 23 Apr 2021 | 28.3× | 19.9× |
| 14 May 2021 | 28.9× | 19.9× |
| 4 Jun 2021 | 33.4× | 19.9× |
| 25 Jun 2021 | 24.6× | 19.9× |
| 16 Jul 2021 | 27.5× | 19.9× |
| 6 Aug 2021 | 27.3× | 19.9× |
| 27 Aug 2021 | 19.1× | 19.9× |
| 17 Sep 2021 | 18.5× | 19.9× |
| 8 Oct 2021 | 19.0× | 19.9× |
| 29 Oct 2021 | 17.5× | 19.9× |
| 18 Nov 2021 | 14.6× | 19.9× |
| 10 Dec 2021 | 14.6× | 19.9× |
| 31 Dec 2021 | 14.4× | 19.9× |
| 21 Jan 2022 | 16.0× | 19.9× |
| 11 Feb 2022 | 13.9× | 19.9× |
| 4 Mar 2022 | 12.1× | 19.9× |
| 25 Mar 2022 | 11.7× | 19.9× |
| 13 Apr 2022 | 12.4× | 19.9× |
| 6 May 2022 | 10.7× | 19.9× |
| 27 May 2022 | 13.2× | 19.9× |
| 17 Jun 2022 | 11.8× | 19.9× |
| 8 Jul 2022 | 12.1× | 19.9× |
| 29 Jul 2022 | 13.1× | 19.9× |
| 19 Aug 2022 | 11.5× | 19.9× |
| 9 Sep 2022 | 11.2× | 19.9× |
| 30 Sep 2022 | 10.5× | 19.9× |
| 21 Oct 2022 | 10.7× | 19.9× |
| 11 Nov 2022 | 12.4× | 19.9× |
| 2 Dec 2022 | 13.1× | 19.9× |
| 23 Dec 2022 | 11.2× | 19.9× |
| 13 Jan 2023 | 11.9× | 19.9× |
| 3 Feb 2023 | 11.1× | 19.9× |
| 24 Feb 2023 | 11.1× | 19.9× |
| 17 Mar 2023 | 10.1× | 19.9× |
| 6 Apr 2023 | 10.8× | 19.9× |
| 28 Apr 2023 | 11.3× | 19.9× |
| 19 May 2023 | 12.1× | 19.9× |
| 9 Jun 2023 | 17.3× | 19.9× |
| 30 Jun 2023 | 20.8× | 19.9× |
| 21 Jul 2023 | 25.6× | 19.9× |
| 11 Aug 2023 | 33.1× | 19.9× |
| 1 Sep 2023 | 33.4× | 19.9× |
| 22 Sep 2023 | 29.5× | 19.9× |
| 13 Oct 2023 | 29.6× | 19.9× |
| 3 Nov 2023 | 28.2× | 19.9× |
| 24 Nov 2023 | 27.4× | 19.9× |
| 15 Dec 2023 | 28.7× | 19.9× |
| 5 Jan 2024 | 28.5× | 19.9× |
| 25 Jan 2024 | 27.4× | 19.9× |
| 16 Feb 2024 | 26.8× | 19.9× |
| 7 Mar 2024 | 29.4× | 19.9× |
| 28 Mar 2024 | 26.9× | 19.9× |
| 19 Apr 2024 | 27.8× | 19.9× |
| 10 May 2024 | 27.1× | 19.9× |
| 31 May 2024 | 21.3× | 19.9× |
| 21 Jun 2024 | 28.3× | 19.9× |
| 12 Jul 2024 | 29.5× | 19.9× |
| 2 Aug 2024 | 33.4× | 19.9× |
| 23 Aug 2024 | 27.9× | 19.9× |
| 13 Sep 2024 | 29.3× | 19.9× |
| 4 Oct 2024 | 25.1× | 19.9× |
| 25 Oct 2024 | 21.9× | 19.9× |
| 14 Nov 2024 | 19.8× | 19.9× |
| 6 Dec 2024 | 22.3× | 19.9× |
| 27 Dec 2024 | 18.8× | 19.9× |
| 17 Jan 2025 | 17.8× | 19.9× |
| 7 Feb 2025 | 16.8× | 19.9× |
| 28 Feb 2025 | 16.6× | 19.9× |
| 21 Mar 2025 | 19.3× | 19.9× |
| 11 Apr 2025 | 20.0× | 19.9× |
| 2 May 2025 | 19.9× | 19.9× |
| 23 May 2025 | 24.0× | 19.9× |
| 13 Jun 2025 | 23.8× | 19.9× |
| 4 Jul 2025 | 25.5× | 19.9× |
| 29 Aug 2025 | 22.2× | 19.9× |
| 19 Sep 2025 | 23.5× | 19.9× |
| 10 Oct 2025 | 22.1× | 19.9× |
| 31 Oct 2025 | 22.1× | 19.9× |
| 21 Nov 2025 | 18.6× | 19.9× |
| 12 Dec 2025 | 20.3× | 19.9× |
| 2 Jan 2026 | 20.9× | 19.9× |
| 23 Jan 2026 | 18.4× | 19.9× |
| 13 Feb 2026 | 18.5× | 19.9× |
| 6 Mar 2026 | 15.8× | 19.9× |
| 27 Mar 2026 | 15.0× | 19.9× |
| 17 Apr 2026 | 16.6× | 19.9× |
| 30 Apr 2026 | 16.4× | 19.9× |
| 22 May 2026 | 18.0× | 19.9× |
| 5 Jun 2026 | 17.2× | 19.9× |
| 17 Jun 2026 | 17.8× | 19.9× |
| 25 Jun 2026 | 19.1× | 19.9× |
| 10 Jul 2026 | 21.0× | 19.9× |
| 31 Jul 2026 | 33.4× | 19.9× |
| 21 Aug 2026 | 22.1× | 19.9× |
| 11 Sep 2026 | 20.8× | 19.9× |
| 28 Sep 2026 | 19.6× | 19.9× |
| 16 Oct 2026 | 20.2× | 19.9× |
| 30 Oct 2026 | 16.7× | 19.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹18
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹7 |
| 22 Apr 2016 | ₹7 |
| 13 May 2016 | ₹7 |
| 3 Jun 2016 | ₹7 |
| 24 Jun 2016 | ₹6 |
| 15 Jul 2016 | ₹6 |
| 5 Aug 2016 | ₹6 |
| 26 Aug 2016 | ₹6 |
| 16 Sep 2016 | ₹6 |
| 7 Oct 2016 | ₹13 |
| 30 Oct 2016 | ₹13 |
| 18 Nov 2016 | ₹13 |
| 9 Dec 2016 | ₹13 |
| 30 Dec 2016 | ₹13 |
| 20 Jan 2017 | ₹13 |
| 10 Feb 2017 | ₹13 |
| 3 Mar 2017 | ₹13 |
| 24 Mar 2017 | ₹21 |
| 13 Apr 2017 | ₹21 |
| 5 May 2017 | ₹21 |
| 26 May 2017 | ₹21 |
| 16 Jun 2017 | ₹21 |
| 7 Jul 2017 | ₹19 |
| 28 Jul 2017 | ₹19 |
| 18 Aug 2017 | ₹19 |
| 8 Sep 2017 | ₹19 |
| 29 Sep 2017 | ₹19 |
| 19 Oct 2017 | ₹19 |
| 10 Nov 2017 | ₹19 |
| 1 Dec 2017 | ₹19 |
| 22 Dec 2017 | ₹17 |
| 12 Jan 2018 | ₹17 |
| 2 Feb 2018 | ₹17 |
| 23 Feb 2018 | ₹17 |
| 16 Mar 2018 | ₹17 |
| 6 Apr 2018 | ₹16 |
| 27 Apr 2018 | ₹16 |
| 18 May 2018 | ₹16 |
| 8 Jun 2018 | ₹16 |
| 29 Jun 2018 | ₹14 |
| 20 Jul 2018 | ₹14 |
| 10 Aug 2018 | ₹14 |
| 31 Aug 2018 | ₹14 |
| 21 Sep 2018 | ₹13 |
| 12 Oct 2018 | ₹13 |
| 2 Nov 2018 | ₹13 |
| 22 Nov 2018 | ₹13 |
| 14 Dec 2018 | ₹13 |
| 4 Jan 2019 | ₹18 |
| 25 Jan 2019 | ₹18 |
| 15 Feb 2019 | ₹18 |
| 8 Mar 2019 | ₹18 |
| 29 Mar 2019 | ₹17 |
| 18 Apr 2019 | ₹17 |
| 10 May 2019 | ₹17 |
| 31 May 2019 | ₹17 |
| 21 Jun 2019 | ₹18 |
| 12 Jul 2019 | ₹18 |
| 2 Aug 2019 | ₹18 |
| 23 Aug 2019 | ₹18 |
| 13 Sep 2019 | ₹18 |
| 4 Oct 2019 | ₹19 |
| 27 Oct 2019 | ₹19 |
| 15 Nov 2019 | ₹19 |
| 6 Dec 2019 | ₹19 |
| 27 Dec 2019 | ₹15 |
| 17 Jan 2020 | ₹15 |
| 7 Feb 2020 | ₹15 |
| 28 Feb 2020 | ₹15 |
| 20 Mar 2020 | ₹16 |
| 9 Apr 2020 | ₹16 |
| 30 Apr 2020 | ₹16 |
| 22 May 2020 | ₹16 |
| 12 Jun 2020 | ₹16 |
| 3 Jul 2020 | ₹16 |
| 24 Jul 2020 | ₹16 |
| 14 Aug 2020 | ₹16 |
| 4 Sep 2020 | ₹16 |
| 25 Sep 2020 | ₹10 |
| 16 Oct 2020 | ₹10 |
| 6 Nov 2020 | ₹10 |
| 27 Nov 2020 | ₹10 |
| 18 Dec 2020 | ₹8 |
| 8 Jan 2021 | ₹8 |
| 29 Jan 2021 | ₹8 |
| 19 Feb 2021 | ₹8 |
| 12 Mar 2021 | ₹8 |
| 1 Apr 2021 | ₹6 |
| 23 Apr 2021 | ₹6 |
| 14 May 2021 | ₹6 |
| 4 Jun 2021 | ₹6 |
| 25 Jun 2021 | ₹9 |
| 16 Jul 2021 | ₹9 |
| 6 Aug 2021 | ₹9 |
| 27 Aug 2021 | ₹9 |
| 17 Sep 2021 | ₹11 |
| 8 Oct 2021 | ₹11 |
| 29 Oct 2021 | ₹11 |
| 18 Nov 2021 | ₹11 |
| 10 Dec 2021 | ₹11 |
| 31 Dec 2021 | ₹14 |
| 21 Jan 2022 | ₹14 |
| 11 Feb 2022 | ₹14 |
| 4 Mar 2022 | ₹14 |
| 25 Mar 2022 | ₹16 |
| 13 Apr 2022 | ₹16 |
| 6 May 2022 | ₹16 |
| 27 May 2022 | ₹16 |
| 17 Jun 2022 | ₹12 |
| 8 Jul 2022 | ₹12 |
| 29 Jul 2022 | ₹12 |
| 19 Aug 2022 | ₹12 |
| 9 Sep 2022 | ₹12 |
| 30 Sep 2022 | ₹15 |
| 21 Oct 2022 | ₹15 |
| 11 Nov 2022 | ₹15 |
| 2 Dec 2022 | ₹15 |
| 23 Dec 2022 | ₹13 |
| 13 Jan 2023 | ₹13 |
| 3 Feb 2023 | ₹13 |
| 24 Feb 2023 | ₹13 |
| 17 Mar 2023 | ₹13 |
| 6 Apr 2023 | ₹12 |
| 28 Apr 2023 | ₹12 |
| 19 May 2023 | ₹12 |
| 9 Jun 2023 | ₹12 |
| 30 Jun 2023 | ₹11 |
| 21 Jul 2023 | ₹11 |
| 11 Aug 2023 | ₹11 |
| 1 Sep 2023 | ₹11 |
| 22 Sep 2023 | ₹8 |
| 13 Oct 2023 | ₹8 |
| 3 Nov 2023 | ₹8 |
| 24 Nov 2023 | ₹8 |
| 15 Dec 2023 | ₹8 |
| 5 Jan 2024 | ₹9 |
| 25 Jan 2024 | ₹9 |
| 16 Feb 2024 | ₹9 |
| 7 Mar 2024 | ₹9 |
| 28 Mar 2024 | ₹10 |
| 19 Apr 2024 | ₹10 |
| 10 May 2024 | ₹10 |
| 31 May 2024 | ₹10 |
| 21 Jun 2024 | ₹15 |
| 12 Jul 2024 | ₹15 |
| 2 Aug 2024 | ₹15 |
| 23 Aug 2024 | ₹15 |
| 13 Sep 2024 | ₹15 |
| 4 Oct 2024 | ₹19 |
| 25 Oct 2024 | ₹19 |
| 14 Nov 2024 | ₹19 |
| 6 Dec 2024 | ₹19 |
| 27 Dec 2024 | ₹20 |
| 17 Jan 2025 | ₹20 |
| 7 Feb 2025 | ₹20 |
| 28 Feb 2025 | ₹20 |
| 21 Mar 2025 | ₹19 |
| 11 Apr 2025 | ₹19 |
| 2 May 2025 | ₹19 |
| 23 May 2025 | ₹19 |
| 13 Jun 2025 | ₹19 |
| 4 Jul 2025 | ₹18 |
| 29 Aug 2025 | ₹18 |
| 19 Sep 2025 | ₹16 |
| 10 Oct 2025 | ₹16 |
| 31 Oct 2025 | ₹16 |
| 21 Nov 2025 | ₹16 |
| 12 Dec 2025 | ₹16 |
| 2 Jan 2026 | ₹20 |
| 23 Jan 2026 | ₹20 |
| 13 Feb 2026 | ₹20 |
| 6 Mar 2026 | ₹20 |
| 27 Mar 2026 | ₹20 |
| 17 Apr 2026 | ₹20 |
| 30 Apr 2026 | ₹20 |
| 22 May 2026 | ₹20 |
| 5 Jun 2026 | ₹20 |
| 17 Jun 2026 | ₹20 |
| 25 Jun 2026 | ₹17 |
| 10 Jul 2026 | ₹17 |
| 31 Jul 2026 | ₹17 |
| 21 Aug 2026 | ₹17 |
| 11 Sep 2026 | ₹17 |
| 28 Sep 2026 | ₹18 |
| 16 Oct 2026 | ₹18 |
| 30 Oct 2026 | ₹18 |
PEG 0.01: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.01×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY24 | 0.61× | 1.00× |
| Q1 FY25 | 0.18× | 1.00× |
| Q2 FY25 | 0.24× | 1.00× |
| Q3 FY25 | 0.19× | 1.00× |
| Q4 FY25 | 0.01× | 1.00× |
| Q1 FY26 | 0.01× | 1.00× |
| Q2 FY26 | 0.01× | 1.00× |
| Q3 FY26 | 0.01× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −74.7% while the price moved −10.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +10.1% a year; about +10.5% a year came from earnings growth and about −0.4 percentage points from the multiple (roughly no change); over 10 years the price moved −2.0% a year; about +3.2% a year came from earnings growth and about −5.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Indian Hume Pipe Company business getting better or worse?
Indian Hume Pipe Company Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +453.4% at its peak to −73.7% now), while ROCE is still 15.7%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −12.4% in FY26, profit −74.7%
- Revenue growth −12.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | −7% |
| FY17 | 90.8% |
| FY18 | −15.1% |
| FY19 | 8.2% |
| FY20 | −1.3% |
| FY21 | −23.6% |
| FY22 | 22.5% |
| FY23 | 1.5% |
| FY24 | −10% |
| FY25 | 7.3% |
| FY26 | −12.4% |
Profit growth, EPS growth
- Profit growth −74.7%
- EPS growth −74.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −31% | −30% |
| FY17 | 244.8% | 242.3% |
| FY18 | −34% | −33.7% |
| FY19 | 30.3% | 30.6% |
| FY20 | −15.1% | −15% |
| FY21 | −42.5% | −42.8% |
| FY22 | 38.1% | 37.6% |
| FY23 | −3.4% | −3.6% |
| FY24 | 39.3% | 28.2% |
| FY25 | 300% | 300% |
| FY26 | −74.7% | −74.7% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue −9.3%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 1.8% |
| Dec 2023 | −2.8% |
| Mar 2024 | −10% |
| Jun 2024 | −8.1% |
| Sep 2024 | −5.5% |
| Dec 2024 | 4.4% |
| Mar 2025 | 7.3% |
| Jun 2025 | 2% |
| Sep 2025 | 0.3% |
| Dec 2025 | −10.4% |
| Mar 2026 | −12.5% |
| Jun 2026 | −9.3% |
Profit, EPS
- Profit −73.7%
- EPS −74%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | −22.6% | −25.9% |
| Dec 2023 | −16.7% | −20.5% |
| Mar 2024 | 39.3% | 28.3% |
| Jun 2024 | 127.3% | 115.3% |
| Sep 2024 | 114.6% | 106.4% |
| Dec 2024 | 104% | 99.5% |
| Mar 2025 | 300% | 300% |
| Jun 2025 | 300% | 300% |
| Sep 2025 | 300% | 300% |
| Dec 2025 | 300% | 300% |
| Mar 2026 | −74.5% | −74.7% |
| Jun 2026 | −73.7% | −74% |
ROCE: the return line, worked out each quarter
- ROCE 15.7%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 16.7% |
| Dec 2023 | 16.8% |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 15.5% |
| Jun 2026 | 15.7% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −12.4% | −5.4% | +1.0% | +3.4% |
| Profit | −74.7% | +36.0% | +27.4% | +17.1% |
| EPS | −74.7% | +32.6% | +25.3% | +16.1% |
| Share price | −10.9% | +10.3% | +10.1% | −2.0% |
How much does Indian Hume Pipe Company earn on its capital?
Indian Hume Pipe Company Ltd earned a ROCE of 10% in FY26. Its return on capital used (ROIC) is 3.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses. It comes from a 10.8% net margin and 0.47× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 10.8% net margin × 0.47× asset turnover × 1.89× leverage (assets divided by equity) ≈ 9.6% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.4% − 12.0% = −3.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 10%, the full history
- ROCE 10%
- ROIC (annual) 8.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 15% | – | 12% |
| FY15 | 18% | – | 12% |
| FY16 | 15% | – | 12% |
| FY17 | 31% | – | 12% |
| FY18 | 20% | – | 12% |
| FY19 | 21% | – | 12% |
| FY20 | 16% | – | 12% |
| FY21 | 11% | – | 12% |
| FY22 | 12% | 8.2% | 12% |
| FY23 | 12% | 7.2% | 12% |
| FY24 | 13% | 9.3% | 12% |
| FY25 | 12% | 11.4% | 12% |
| FY26 | 10% | 8.1% | 12% |
Q4 FY26: ROCE 8.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 8.0%
- ROIC (12 months) 7.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 14.7% | 7.1% | 12% |
| Q3 FY24 | – | 7.4% | 12% |
| Q4 FY24 | 17.6% | 7.4% | 12% |
| Q1 FY25 | – | 9.2% | 12% |
| Q2 FY25 | 20.4% | 10.9% | 12% |
| Q3 FY25 | – | 11.1% | 12% |
| Q4 FY25 | 11.9% | 10.9% | 12% |
| Q1 FY26 | – | 10% | 12% |
| Q2 FY26 | 11% | 8.5% | 12% |
| Q3 FY26 | – | 9.5% | 12% |
| Q4 FY26 | 8% | 8.8% | 12% |
| Q1 FY27 | – | 7.5% | 12% |
Does Indian Hume Pipe Company have too much debt?
Indian Hume Pipe Company Ltd has total debt of ₹417 Cr against shareholder equity of ₹1,484 Cr as of Jun 2026, so its debt is 0.28× its equity, which is very little. Year by year, that ratio went from 0.90 in FY22 to 0.28 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹417 Cr, 0.28× equity
- Total debt ₹417
| Quarter | Total debt |
|---|---|
| FY22 | ₹587 |
| FY23 | ₹633 |
| FY24 | ₹511 |
| FY25 | ₹458 |
| FY26 | ₹417 |
Debt-to-equity
- Debt-to-equity 0.28×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.90× |
| FY23 | 0.91× |
| FY24 | 0.62× |
| FY25 | 0.33× |
| FY26 | 0.28× |
Jun 2026: debt ₹417 Cr, debt-to-equity 0.28
- Total debt (quarterly) ₹417
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹588 |
| Dec 2023 | ₹588 |
| Mar 2024 | ₹511 |
| Jun 2024 | ₹511 |
| Sep 2024 | ₹607 |
| Dec 2024 | ₹607 |
| Mar 2025 | ₹458 |
| Jun 2025 | ₹458 |
| Sep 2025 | ₹501 |
| Dec 2025 | ₹501 |
| Mar 2026 | ₹417 |
| Jun 2026 | ₹417 |
Debt-to-equity
- Debt-to-equity 0.28×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.76× |
| Dec 2023 | 0.76× |
| Mar 2024 | 0.62× |
| Jun 2024 | 0.62× |
| Sep 2024 | 0.70× |
| Dec 2024 | 0.70× |
| Mar 2025 | 0.33× |
| Jun 2025 | 0.33× |
| Sep 2025 | 0.36× |
| Dec 2025 | 0.36× |
| Mar 2026 | 0.28× |
| Jun 2026 | 0.28× |
What is the Indian Hume Pipe Company shareholding pattern?
Domestic institutions cut their stake in Indian Hume Pipe Company Ltd by 1.8 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 0.4% of the company. Foreign institutions moved −0.4 points over the same period, to 0.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −1.8 points over 8 quarters, to 0.4%; Foreign institutions: −0.4 points over 8 quarters, to 0.4%; Promoters: +0.0 points over 8 quarters, to 72.3%.
Why the owners changed: domestic institutions drove it (−1.8 points). They reduced their stake.
Year ends: foreign institutions −0.1 points from Mar 2024 to Mar 2026
- Promoters 72.34%
- Foreign inst. 0.39%
- Domestic inst. 2.2%
- Public 25.07%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 72.34% | 0.45% | 2.21% | 24.99% |
| Mar 2025 | 72.34% | 0.56% | 2.2% | 24.89% |
| Mar 2026 | 72.34% | 0.39% | 2.2% | 25.07% |
Domestic institutions cut their stake by 1.8 points over 8 quarters
- Promoters 72.34%
- Foreign inst. 0.41%
- Domestic inst. 0.43%
- Public 26.83%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 72.34% | 0.9% | 2.21% | 24.54% |
| Dec 2023 | 72.34% | 0.68% | 2.21% | 24.76% |
| Mar 2024 | 72.34% | 0.45% | 2.21% | 24.99% |
| Jun 2024 | 72.34% | 0.92% | 2.21% | 24.52% |
| Sep 2024 | 72.34% | 0.83% | 2.2% | 24.6% |
| Dec 2024 | 72.34% | 0.66% | 2.2% | 24.78% |
| Mar 2025 | 72.34% | 0.56% | 2.2% | 24.89% |
| Jun 2025 | 72.34% | 0.52% | 2.2% | 24.93% |
| Sep 2025 | 72.34% | 0.42% | 2.2% | 25.04% |
| Dec 2025 | 72.34% | 0.46% | 2.2% | 25% |
| Mar 2026 | 72.34% | 0.39% | 2.2% | 25.07% |
| Jun 2026 | 72.34% | 0.39% | 0.75% | 26.51% |
| Sep 2026 | 72.34% | 0.41% | 0.43% | 26.83% |
How far is Indian Hume Pipe Company from balance-sheet trouble?
For Indian Hume Pipe Company Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Indian Hume Pipe Company rank in its industry?
34.6 out of 100, rank 4 of 6 in Cement Products, with 93% of the evidence available.
Indian Hume Pipe Company Ltd scores 34.6 out of 100 against the 6 companies it is compared with in Cement Products, ranking 4. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 5.9 + 15 + 13.7 + 0 = 34.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Indian Hume Pipe Company compared with?
Indian Hume Pipe Company ranks 4 of 6 Cement Products companies on the 4-Factor Sector Score, with 34.6 out of 100.
- 1Visaka Industries LtdVISAKAIND · losing its lead · Most evidence points up · 76% evidence70.2out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 10.8% · Profit 100% · Operating margin change 5 points · 88% evidenceCapital efficiency 13.5/25 · ROCE 6.8% · Operating margin 15% · 100% evidenceValuation 10.0/20 · P/E 10.1× · PEG — · 0% evidenceRelative strength 18.0/20 · Lead over its industry 13.1% · Lead over NIFTY 500 12.2% · 1 year -0.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 28.7 + 13.5 + 10 + 18 = 70.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Ramco Industries LtdRAMCOIND · quiet · Most evidence points up · 78% evidence67.0out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 13.4% · Profit 57.7% · Operating margin change 4 points · 88% evidenceCapital efficiency 12.7/25 · ROCE 4.6% · Operating margin 17% · 100% evidenceValuation 17.2/20 · P/E 7.8× · PEG 0.24 · 85% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.5% · 1 year -19.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 27.5 + 12.7 + 17.2 + 9.6 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3GPT Infraprojects LtdGPTINFRA · turning · Most evidence points up · 75% evidence66.8out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 1.6% · Profit 14.5% · Operating margin change 4 points · 83% evidenceCapital efficiency 20.7/25 · ROCE 21.4% · Operating margin 16% · 76% evidenceValuation 9.9/20 · P/E 14.4× · PEG — · 35% evidenceRelative strength 18.0/20 · Lead over its industry 4.1% · Lead over NIFTY 500 3.8% · 1 year 5.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.2 + 20.7 + 9.9 + 18 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Indian Hume Pipe Company Ltd this pageINDIANHUME · quiet · Most evidence points down · 93% evidence34.6out of 100
How the score adds up
Growth & earnings 5.9/35 · Revenue -9.3% · Profit -73.7% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.0/25 · ROCE 9.5% · Operating margin 10% · 100% evidenceValuation 13.7/20 · P/E 16.7× · PEG 1.08 · 85% evidenceRelative strength 0.0/20 · Lead over its industry -12.3% · Lead over NIFTY 500 -12.6% · 1 year -17.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 5.9 + 15 + 13.7 + 0 = 34.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5BirlaNu LtdBIRLANU · losing its lead · Most evidence points down · 71% evidence30.3out of 100
How the score adds up
Growth & earnings 12.2/35 · Revenue 8.2% · Profit -80% · Operating margin change 0.1 points · 74% evidenceCapital efficiency 1.3/25 · ROCE -4.3% · Operating margin -1.1% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 6.8/20 · Lead over its industry -11.4% · Lead over NIFTY 500 -11.5% · 1 year -35.1% · 100% evidence · 6 of 12 weeks aheadExact sum: 12.2 + 1.3 + 10 + 6.8 = 30.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Sanghi Industries LtdSANGHIIND · Too little evidence to rank firmly · 31% evidence39.5out of 100
How the score adds up
Growth & earnings 20.2/43.75 · Revenue 24.1% · Profit -5.7% · Operating margin change -4 points · 35% evidenceCapital efficiency 6.8/31.25 · ROCE -3.9% · Operating margin 8% · 75% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20.2 + 6.8 + 12.5 = 39.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement Products, all 6 compared on one page.
Which companies are close to Indian Hume Pipe Company in size?
Indian Hume Pipe Company is the 2nd largest of 6 Cement Products companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Ramco Industries. Just below it: GPT Infraprojects, Sanghi Industries, BirlaNu and Visaka Industries.
Cement Products companies close in size
- Ramco Industries Ltd ₹2,464 crore
- Indian Hume Pipe Company Ltd ₹1,563 crore
- GPT Infraprojects Ltd ₹1,418 crore
- Sanghi Industries Ltd ₹1,289 crore
- BirlaNu Ltd ₹918 crore
- Visaka Industries Ltd ₹687 crore
All 6 Cement Products companies, largest first
Companies close in size in other industries
- Huhtamaki India Ltd ₹1,564 crore · Packaging - FMCG/Consumers
- Turtlemint Fintech Solutions Ltd ₹1,564 crore
- Indian Hume Pipe Company Ltd ₹1,563 crore
- NGL Fine Chem Ltd ₹1,561 crore · Pharma - Animal
- EMS Ltd ₹1,560 crore · Infra - Engineering - General
What else do people ask about Indian Hume Pipe Company?
What is Indian Hume Pipe Company's share price today?
Indian Hume Pipe Company Ltd's share price is ₹312.95, −10.9% over the past year. The whole company is worth ₹1,647 Cr on the market.
In the last 52 weeks it traded between ₹286 to ₹424; today it is 20% of the way up from the low, 12.1% below its 200-day average (as of 4 November 2026).
What were Indian Hume Pipe Company's latest quarterly results?
Indian Hume Pipe Company Ltd reported revenue of ₹303 Cr and net profit of ₹24.0 Cr for the Jun 2026 quarter. Revenue fell 1.3% and profit rose 9.1% compared with a year earlier. Earnings per share were ₹4.47 (as of 4 November 2026).
What is Indian Hume Pipe Company's market cap?
Indian Hume Pipe Company Ltd's market capitalisation is ₹1,647 Cr at a share price of ₹312.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Indian Hume Pipe Company performing?
Indian Hume Pipe Company Ltd's share price has been falling for 1 weeks. In its latest quarter, revenue fell 1.3% and profit rose 9.1% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 5 weeks running (as of 4 November 2026).
Will Indian Hume Pipe Company's share price go up?
This page does not forecast Indian Hume Pipe Company Ltd's share price. What it shows instead: the share price is ₹312.95, and it has been falling for 1 weeks. Its P/E of 17.6× is higher than 35% of its own last 11 years (as of 4 November 2026).
Who owns Indian Hume Pipe Company?
Promoters own 72.3% of Indian Hume Pipe Company Ltd, foreign institutions 0.4%, domestic institutions 0.4% and the public 26.8% (latest quarter). The biggest change over the last two years: Domestic institutions cut their stake by 1.8 percentage points over 8 quarters (as of 4 November 2026).
Does Indian Hume Pipe Company have too much debt?
No, Indian Hume Pipe Company Ltd has little debt: its debt is 0.28× its equity, and its operating profit is 3 times its interest bill. FY26 borrowings were ₹417 Cr against equity of ₹1,485 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Indian Hume Pipe Company in its business cycle?
Indian Hume Pipe Company Ltd's FY26 operating margin was 12.0%, against a 13-year range of 9.0% to 13.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 10.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Indian Hume Pipe Company story?
The main question: the share price moved −10.9% in a year while yearly earnings per share moved −74.7%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Indian Hume Pipe Company a stock worth studying right now?
What the numbers show: Indian Hume Pipe Company Ltd's P/E is near the low end of its own history, higher than only 35% of past readings, and its quarterly results are still getting worse. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.