GPT Infraprojects share price today
GPT Infraprojects Ltd · NSE: GPTINFRA · Cement Products · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 September 2026
GPT Infraprojects share price today: ₹104.76 at the NSE close on 4 November 2026, down 3.8% in a year. GPT Infraprojects (NSE: GPTINFRA) is worth ₹1,326 crore, trades at a P/E of 13.5 and has closed between ₹100.84 and ₹134.28 over the past 52 weeks. Latest change: best operating margin in 15 quarters.
GPT Infraprojects Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +21.5% while the share price moved −3.8%.
The price has been moving sideways for 6 weeks, and the P/E is lower than 56% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −4.0% on a year earlier, and 91% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 14% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 5 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the GPT Infraprojects share price today?
GPT Infraprojects Ltd's share price was ₹104.76 at the close on 4 November 2026. It has been moving sideways for 6 weeks. That is 10.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹101 and ₹134, and at that close it sat 12% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today GPT Infraprojects Ltd is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 1 week running.
1Y
Nov 2026: ₹105, 10.0% below its 200-day average. The price has been moving sideways for 6 weeks.
- Price ₹105
- 50-day avg ₹117
- 200-day avg ₹116
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹107 | ₹114 | ₹122 |
| 7 Nov 2025 | ₹109 | ₹113 | ₹121 |
| 14 Nov 2025 | ₹107 | ₹112 | ₹120 |
| 21 Nov 2025 | ₹102 | ₹110 | ₹120 |
| 28 Nov 2025 | ₹107 | ₹110 | ₹119 |
| 5 Dec 2025 | ₹110 | ₹110 | ₹119 |
| 12 Dec 2025 | ₹103 | ₹109 | ₹118 |
| 19 Dec 2025 | ₹108 | ₹109 | ₹117 |
| 26 Dec 2025 | ₹110 | ₹109 | ₹117 |
| 2 Jan 2026 | ₹109 | ₹109 | ₹117 |
| 9 Jan 2026 | ₹106 | ₹109 | ₹116 |
| 16 Jan 2026 | ₹107 | ₹108 | ₹116 |
| 23 Jan 2026 | ₹102 | ₹107 | ₹115 |
| 1 Feb 2026 | ₹101 | ₹106 | ₹115 |
| 6 Feb 2026 | ₹103 | ₹106 | ₹114 |
| 13 Feb 2026 | ₹125 | ₹108 | ₹114 |
| 20 Feb 2026 | ₹122 | ₹111 | ₹115 |
| 27 Feb 2026 | ₹124 | ₹113 | ₹115 |
| 6 Mar 2026 | ₹113 | ₹114 | ₹115 |
| 13 Mar 2026 | ₹103 | ₹112 | ₹115 |
| 20 Mar 2026 | ₹104 | ₹111 | ₹114 |
| 27 Mar 2026 | ₹101 | ₹110 | ₹114 |
| 2 Apr 2026 | ₹104 | ₹109 | ₹113 |
| 10 Apr 2026 | ₹111 | ₹109 | ₹113 |
| 17 Apr 2026 | ₹116 | ₹110 | ₹113 |
| 24 Apr 2026 | ₹114 | ₹111 | ₹113 |
| 30 Apr 2026 | ₹113 | ₹111 | ₹113 |
| 8 May 2026 | ₹118 | ₹113 | ₹114 |
| 15 May 2026 | ₹116 | ₹113 | ₹114 |
| 22 May 2026 | ₹117 | ₹114 | ₹114 |
| 29 May 2026 | ₹116 | ₹115 | ₹114 |
| 4 Jun 2026 | ₹116 | ₹115 | ₹114 |
| 5 Jun 2026 | ₹115 | ₹115 | ₹114 |
| 10 Jun 2026 | ₹112 | ₹115 | ₹114 |
| 12 Jun 2026 | ₹114 | ₹114 | ₹114 |
| 17 Jun 2026 | ₹116 | ₹115 | ₹114 |
| 19 Jun 2026 | ₹121 | ₹115 | ₹114 |
| 24 Jun 2026 | ₹134 | ₹117 | ₹115 |
| 25 Jun 2026 | ₹131 | ₹118 | ₹115 |
| 1 Jul 2026 | ₹134 | ₹120 | ₹116 |
| 3 Jul 2026 | ₹129 | ₹120 | ₹116 |
| 10 Jul 2026 | ₹124 | ₹121 | ₹116 |
| 17 Jul 2026 | ₹116 | ₹121 | ₹116 |
| 24 Jul 2026 | ₹116 | ₹120 | ₹116 |
| 31 Jul 2026 | ₹119 | ₹120 | ₹117 |
| 7 Aug 2026 | ₹116 | ₹119 | ₹117 |
| 14 Aug 2026 | ₹116 | ₹119 | ₹117 |
| 21 Aug 2026 | ₹112 | ₹118 | ₹116 |
| 28 Aug 2026 | ₹112 | ₹117 | ₹116 |
| 4 Sep 2026 | ₹112 | ₹116 | ₹116 |
| 11 Sep 2026 | ₹112 | ₹115 | ₹116 |
| 18 Sep 2026 | ₹119 | ₹115 | ₹116 |
| 25 Sep 2026 | ₹115 | ₹115 | ₹116 |
| 1 Oct 2026 | ₹119 | ₹116 | ₹116 |
| 9 Oct 2026 | ₹122 | ₹117 | ₹116 |
| 16 Oct 2026 | ₹125 | ₹118 | ₹117 |
| 23 Oct 2026 | ₹112 | ₹118 | ₹117 |
| 30 Oct 2026 | ₹112 | ₹117 | ₹116 |
| 4 Nov 2026 | ₹105 | ₹117 | ₹116 |
3Y
Nov 2026: ₹105, 10.0% below its 200-day average. The price has been moving sideways for 6 weeks.
- Price ₹105
- 50-day avg ₹117
- 200-day avg ₹116
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹56 | ₹49 | ₹37 |
| 12 Nov 2023 | ₹63 | ₹51 | ₹39 |
| 17 Nov 2023 | ₹68 | ₹54 | ₹40 |
| 24 Nov 2023 | ₹67 | ₹56 | ₹41 |
| 1 Dec 2023 | ₹70 | ₹58 | ₹42 |
| 8 Dec 2023 | ₹74 | ₹61 | ₹44 |
| 15 Dec 2023 | ₹80 | ₹64 | ₹45 |
| 22 Dec 2023 | ₹82 | ₹67 | ₹47 |
| 29 Dec 2023 | ₹83 | ₹69 | ₹48 |
| 5 Jan 2024 | ₹79 | ₹71 | ₹50 |
| 12 Jan 2024 | ₹82 | ₹73 | ₹51 |
| 20 Jan 2024 | ₹90 | ₹75 | ₹53 |
| 25 Jan 2024 | ₹94 | ₹77 | ₹55 |
| 2 Feb 2024 | ₹95 | ₹81 | ₹57 |
| 9 Feb 2024 | ₹92 | ₹83 | ₹58 |
| 16 Feb 2024 | ₹87 | ₹84 | ₹60 |
| 23 Feb 2024 | ₹93 | ₹85 | ₹61 |
| 2 Mar 2024 | ₹103 | ₹88 | ₹63 |
| 7 Mar 2024 | ₹89 | ₹88 | ₹64 |
| 15 Mar 2024 | ₹82 | ₹87 | ₹65 |
| 22 Mar 2024 | ₹80 | ₹85 | ₹66 |
| 28 Mar 2024 | ₹78 | ₹84 | ₹66 |
| 5 Apr 2024 | ₹86 | ₹85 | ₹67 |
| 12 Apr 2024 | ₹86 | ₹85 | ₹68 |
| 19 Apr 2024 | ₹86 | ₹86 | ₹69 |
| 26 Apr 2024 | ₹106 | ₹87 | ₹70 |
| 3 May 2024 | ₹113 | ₹91 | ₹72 |
| 10 May 2024 | ₹107 | ₹94 | ₹73 |
| 18 May 2024 | ₹127 | ₹99 | ₹76 |
| 24 May 2024 | ₹124 | ₹103 | ₹78 |
| 31 May 2024 | ₹116 | ₹106 | ₹80 |
| 7 Jun 2024 | ₹126 | ₹108 | ₹82 |
| 14 Jun 2024 | ₹132 | ₹112 | ₹84 |
| 21 Jun 2024 | ₹134 | ₹115 | ₹86 |
| 28 Jun 2024 | ₹136 | ₹119 | ₹88 |
| 5 Jul 2024 | ₹157 | ₹124 | ₹91 |
| 12 Jul 2024 | ₹200 | ₹135 | ₹96 |
| 19 Jul 2024 | ₹163 | ₹141 | ₹99 |
| 26 Jul 2024 | ₹170 | ₹145 | ₹102 |
| 2 Aug 2024 | ₹168 | ₹149 | ₹105 |
| 9 Aug 2024 | ₹179 | ₹152 | ₹108 |
| 16 Aug 2024 | ₹182 | ₹156 | ₹111 |
| 23 Aug 2024 | ₹190 | ₹162 | ₹115 |
| 30 Aug 2024 | ₹176 | ₹166 | ₹118 |
| 6 Sep 2024 | ₹159 | ₹166 | ₹120 |
| 13 Sep 2024 | ₹160 | ₹164 | ₹122 |
| 20 Sep 2024 | ₹150 | ₹163 | ₹124 |
| 27 Sep 2024 | ₹158 | ₹162 | ₹126 |
| 4 Oct 2024 | ₹145 | ₹160 | ₹127 |
| 11 Oct 2024 | ₹147 | ₹158 | ₹128 |
| 18 Oct 2024 | ₹143 | ₹155 | ₹128 |
| 25 Oct 2024 | ₹123 | ₹150 | ₹128 |
| 1 Nov 2024 | ₹146 | ₹147 | ₹129 |
| 8 Nov 2024 | ₹135 | ₹146 | ₹129 |
| 14 Nov 2024 | ₹119 | ₹142 | ₹129 |
| 22 Nov 2024 | ₹134 | ₹141 | ₹129 |
| 29 Nov 2024 | ₹149 | ₹141 | ₹130 |
| 6 Dec 2024 | ₹147 | ₹142 | ₹130 |
| 13 Dec 2024 | ₹144 | ₹143 | ₹131 |
| 20 Dec 2024 | ₹139 | ₹143 | ₹132 |
| 27 Dec 2024 | ₹141 | ₹142 | ₹132 |
| 3 Jan 2025 | ₹145 | ₹142 | ₹133 |
| 10 Jan 2025 | ₹131 | ₹141 | ₹133 |
| 17 Jan 2025 | ₹135 | ₹140 | ₹133 |
| 24 Jan 2025 | ₹121 | ₹138 | ₹133 |
| 1 Feb 2025 | ₹117 | ₹132 | ₹131 |
| 7 Feb 2025 | ₹114 | ₹129 | ₹130 |
| 14 Feb 2025 | ₹103 | ₹125 | ₹129 |
| 21 Feb 2025 | ₹103 | ₹121 | ₹128 |
| 28 Feb 2025 | ₹93 | ₹117 | ₹127 |
| 7 Mar 2025 | ₹96 | ₹113 | ₹125 |
| 13 Mar 2025 | ₹92 | ₹110 | ₹124 |
| 21 Mar 2025 | ₹112 | ₹108 | ₹123 |
| 28 Mar 2025 | ₹119 | ₹109 | ₹122 |
| 4 Apr 2025 | ₹130 | ₹112 | ₹122 |
| 11 Apr 2025 | ₹129 | ₹114 | ₹123 |
| 17 Apr 2025 | ₹138 | ₹117 | ₹123 |
| 25 Apr 2025 | ₹127 | ₹120 | ₹124 |
| 2 May 2025 | ₹127 | ₹121 | ₹124 |
| 9 May 2025 | ₹117 | ₹121 | ₹124 |
| 16 May 2025 | ₹138 | ₹124 | ₹124 |
| 23 May 2025 | ₹142 | ₹127 | ₹125 |
| 30 May 2025 | ₹141 | ₹130 | ₹126 |
| 6 Jun 2025 | ₹140 | ₹132 | ₹127 |
| 13 Jun 2025 | ₹133 | ₹133 | ₹127 |
| 20 Jun 2025 | ₹124 | ₹132 | ₹127 |
| 27 Jun 2025 | ₹128 | ₹131 | ₹127 |
| 4 Jul 2025 | ₹129 | ₹130 | ₹127 |
| 11 Jul 2025 | ₹125 | ₹130 | ₹127 |
| 18 Jul 2025 | ₹124 | ₹129 | ₹127 |
| 25 Jul 2025 | ₹128 | ₹129 | ₹127 |
| 1 Aug 2025 | ₹127 | ₹129 | ₹127 |
| 8 Aug 2025 | ₹124 | ₹129 | ₹127 |
| 14 Aug 2025 | ₹115 | ₹127 | ₹127 |
| 22 Aug 2025 | ₹117 | ₹126 | ₹127 |
| 29 Aug 2025 | ₹111 | ₹124 | ₹126 |
| 5 Sep 2025 | ₹115 | ₹123 | ₹126 |
| 12 Sep 2025 | ₹116 | ₹122 | ₹125 |
| 19 Sep 2025 | ₹122 | ₹121 | ₹125 |
| 26 Sep 2025 | ₹116 | ₹121 | ₹125 |
| 3 Oct 2025 | ₹115 | ₹120 | ₹124 |
| 10 Oct 2025 | ₹112 | ₹119 | ₹124 |
| 17 Oct 2025 | ₹105 | ₹116 | ₹123 |
| 24 Oct 2025 | ₹103 | ₹115 | ₹122 |
| 31 Oct 2025 | ₹107 | ₹114 | ₹122 |
| 7 Nov 2025 | ₹109 | ₹113 | ₹121 |
| 14 Nov 2025 | ₹107 | ₹112 | ₹120 |
| 21 Nov 2025 | ₹102 | ₹110 | ₹120 |
| 28 Nov 2025 | ₹107 | ₹110 | ₹119 |
| 5 Dec 2025 | ₹110 | ₹110 | ₹119 |
| 12 Dec 2025 | ₹103 | ₹109 | ₹118 |
| 19 Dec 2025 | ₹108 | ₹109 | ₹117 |
| 26 Dec 2025 | ₹110 | ₹109 | ₹117 |
| 2 Jan 2026 | ₹109 | ₹109 | ₹117 |
| 9 Jan 2026 | ₹106 | ₹109 | ₹116 |
| 16 Jan 2026 | ₹107 | ₹108 | ₹116 |
| 23 Jan 2026 | ₹102 | ₹107 | ₹115 |
| 1 Feb 2026 | ₹101 | ₹106 | ₹115 |
| 6 Feb 2026 | ₹103 | ₹106 | ₹114 |
| 13 Feb 2026 | ₹125 | ₹108 | ₹114 |
| 20 Feb 2026 | ₹122 | ₹111 | ₹115 |
| 27 Feb 2026 | ₹124 | ₹113 | ₹115 |
| 6 Mar 2026 | ₹113 | ₹114 | ₹115 |
| 13 Mar 2026 | ₹103 | ₹112 | ₹115 |
| 20 Mar 2026 | ₹104 | ₹111 | ₹114 |
| 27 Mar 2026 | ₹101 | ₹110 | ₹114 |
| 2 Apr 2026 | ₹104 | ₹109 | ₹113 |
| 10 Apr 2026 | ₹111 | ₹109 | ₹113 |
| 17 Apr 2026 | ₹116 | ₹110 | ₹113 |
| 24 Apr 2026 | ₹114 | ₹111 | ₹113 |
| 30 Apr 2026 | ₹113 | ₹111 | ₹113 |
| 8 May 2026 | ₹118 | ₹113 | ₹114 |
| 15 May 2026 | ₹116 | ₹113 | ₹114 |
| 22 May 2026 | ₹117 | ₹114 | ₹114 |
| 29 May 2026 | ₹116 | ₹115 | ₹114 |
| 4 Jun 2026 | ₹116 | ₹115 | ₹114 |
| 5 Jun 2026 | ₹115 | ₹115 | ₹114 |
| 10 Jun 2026 | ₹112 | ₹115 | ₹114 |
| 12 Jun 2026 | ₹114 | ₹114 | ₹114 |
| 17 Jun 2026 | ₹116 | ₹115 | ₹114 |
| 19 Jun 2026 | ₹121 | ₹115 | ₹114 |
| 24 Jun 2026 | ₹134 | ₹117 | ₹115 |
| 25 Jun 2026 | ₹131 | ₹118 | ₹115 |
| 1 Jul 2026 | ₹134 | ₹120 | ₹116 |
| 3 Jul 2026 | ₹129 | ₹120 | ₹116 |
| 10 Jul 2026 | ₹124 | ₹121 | ₹116 |
| 17 Jul 2026 | ₹116 | ₹121 | ₹116 |
| 24 Jul 2026 | ₹116 | ₹120 | ₹116 |
| 31 Jul 2026 | ₹119 | ₹120 | ₹117 |
| 7 Aug 2026 | ₹116 | ₹119 | ₹117 |
| 14 Aug 2026 | ₹116 | ₹119 | ₹117 |
| 21 Aug 2026 | ₹112 | ₹118 | ₹116 |
| 28 Aug 2026 | ₹112 | ₹117 | ₹116 |
| 4 Sep 2026 | ₹112 | ₹116 | ₹116 |
| 11 Sep 2026 | ₹112 | ₹115 | ₹116 |
| 18 Sep 2026 | ₹119 | ₹115 | ₹116 |
| 25 Sep 2026 | ₹115 | ₹115 | ₹116 |
| 1 Oct 2026 | ₹119 | ₹116 | ₹116 |
| 9 Oct 2026 | ₹122 | ₹117 | ₹116 |
| 16 Oct 2026 | ₹125 | ₹118 | ₹117 |
| 23 Oct 2026 | ₹112 | ₹118 | ₹117 |
| 30 Oct 2026 | ₹112 | ₹117 | ₹116 |
| 4 Nov 2026 | ₹105 | ₹117 | ₹116 |
5Y
Nov 2026: ₹105, 10.0% below its 200-day average. The price has been moving sideways for 6 weeks.
- Price ₹105
- 50-day avg ₹117
- 200-day avg ₹116
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹21 | ₹22 | ₹17 |
| 12 Nov 2021 | ₹21 | ₹22 | ₹18 |
| 26 Nov 2021 | ₹19 | ₹21 | ₹18 |
| 10 Dec 2021 | ₹20 | ₹21 | ₹18 |
| 24 Dec 2021 | ₹20 | ₹20 | ₹18 |
| 7 Jan 2022 | ₹21 | ₹20 | ₹18 |
| 21 Jan 2022 | ₹20 | ₹20 | ₹19 |
| 4 Feb 2022 | ₹22 | ₹20 | ₹19 |
| 18 Feb 2022 | ₹20 | ₹21 | ₹19 |
| 4 Mar 2022 | ₹18 | ₹20 | ₹19 |
| 17 Mar 2022 | ₹18 | ₹19 | ₹19 |
| 1 Apr 2022 | ₹19 | ₹19 | ₹19 |
| 13 Apr 2022 | ₹20 | ₹19 | ₹19 |
| 29 Apr 2022 | ₹24 | ₹21 | ₹19 |
| 13 May 2022 | ₹23 | ₹21 | ₹20 |
| 27 May 2022 | ₹22 | ₹22 | ₹20 |
| 10 Jun 2022 | ₹22 | ₹22 | ₹20 |
| 24 Jun 2022 | ₹21 | ₹21 | ₹20 |
| 8 Jul 2022 | ₹21 | ₹21 | ₹20 |
| 22 Jul 2022 | ₹21 | ₹21 | ₹20 |
| 5 Aug 2022 | ₹22 | ₹21 | ₹20 |
| 19 Aug 2022 | ₹23 | ₹22 | ₹21 |
| 2 Sep 2022 | ₹24 | ₹22 | ₹21 |
| 16 Sep 2022 | ₹28 | ₹23 | ₹21 |
| 30 Sep 2022 | ₹35 | ₹26 | ₹22 |
| 14 Oct 2022 | ₹32 | ₹28 | ₹23 |
| 28 Oct 2022 | ₹31 | ₹29 | ₹24 |
| 11 Nov 2022 | ₹33 | ₹30 | ₹24 |
| 25 Nov 2022 | ₹30 | ₹30 | ₹25 |
| 9 Dec 2022 | ₹27 | ₹29 | ₹25 |
| 23 Dec 2022 | ₹22 | ₹28 | ₹25 |
| 6 Jan 2023 | ₹26 | ₹28 | ₹26 |
| 20 Jan 2023 | ₹29 | ₹28 | ₹26 |
| 3 Feb 2023 | ₹27 | ₹28 | ₹26 |
| 17 Feb 2023 | ₹26 | ₹27 | ₹26 |
| 3 Mar 2023 | ₹25 | ₹27 | ₹26 |
| 17 Mar 2023 | ₹23 | ₹26 | ₹26 |
| 31 Mar 2023 | ₹22 | ₹25 | ₹25 |
| 13 Apr 2023 | ₹23 | ₹24 | ₹25 |
| 28 Apr 2023 | ₹25 | ₹24 | ₹25 |
| 12 May 2023 | ₹25 | ₹25 | ₹25 |
| 26 May 2023 | ₹27 | ₹25 | ₹25 |
| 9 Jun 2023 | ₹28 | ₹26 | ₹26 |
| 23 Jun 2023 | ₹33 | ₹28 | ₹26 |
| 7 Jul 2023 | ₹35 | ₹30 | ₹27 |
| 21 Jul 2023 | ₹37 | ₹32 | ₹28 |
| 4 Aug 2023 | ₹40 | ₹34 | ₹29 |
| 18 Aug 2023 | ₹38 | ₹35 | ₹30 |
| 1 Sep 2023 | ₹41 | ₹37 | ₹31 |
| 15 Sep 2023 | ₹46 | ₹39 | ₹32 |
| 29 Sep 2023 | ₹48 | ₹42 | ₹33 |
| 13 Oct 2023 | ₹52 | ₹44 | ₹35 |
| 27 Oct 2023 | ₹55 | ₹47 | ₹36 |
| 12 Nov 2023 | ₹63 | ₹51 | ₹39 |
| 24 Nov 2023 | ₹67 | ₹56 | ₹41 |
| 8 Dec 2023 | ₹74 | ₹61 | ₹44 |
| 22 Dec 2023 | ₹82 | ₹67 | ₹47 |
| 5 Jan 2024 | ₹79 | ₹71 | ₹50 |
| 20 Jan 2024 | ₹90 | ₹75 | ₹53 |
| 2 Feb 2024 | ₹95 | ₹81 | ₹57 |
| 16 Feb 2024 | ₹87 | ₹84 | ₹60 |
| 2 Mar 2024 | ₹103 | ₹88 | ₹63 |
| 15 Mar 2024 | ₹82 | ₹87 | ₹65 |
| 28 Mar 2024 | ₹78 | ₹84 | ₹66 |
| 12 Apr 2024 | ₹86 | ₹85 | ₹68 |
| 26 Apr 2024 | ₹106 | ₹87 | ₹70 |
| 10 May 2024 | ₹107 | ₹94 | ₹73 |
| 24 May 2024 | ₹124 | ₹103 | ₹78 |
| 7 Jun 2024 | ₹126 | ₹108 | ₹82 |
| 21 Jun 2024 | ₹134 | ₹115 | ₹86 |
| 5 Jul 2024 | ₹157 | ₹124 | ₹91 |
| 19 Jul 2024 | ₹163 | ₹141 | ₹99 |
| 2 Aug 2024 | ₹168 | ₹149 | ₹105 |
| 16 Aug 2024 | ₹182 | ₹156 | ₹111 |
| 30 Aug 2024 | ₹176 | ₹166 | ₹118 |
| 13 Sep 2024 | ₹160 | ₹164 | ₹122 |
| 27 Sep 2024 | ₹158 | ₹162 | ₹126 |
| 11 Oct 2024 | ₹147 | ₹158 | ₹128 |
| 25 Oct 2024 | ₹123 | ₹150 | ₹128 |
| 8 Nov 2024 | ₹135 | ₹146 | ₹129 |
| 22 Nov 2024 | ₹134 | ₹141 | ₹129 |
| 6 Dec 2024 | ₹147 | ₹142 | ₹130 |
| 20 Dec 2024 | ₹139 | ₹143 | ₹132 |
| 3 Jan 2025 | ₹145 | ₹142 | ₹133 |
| 17 Jan 2025 | ₹135 | ₹140 | ₹133 |
| 1 Feb 2025 | ₹117 | ₹132 | ₹131 |
| 14 Feb 2025 | ₹103 | ₹125 | ₹129 |
| 28 Feb 2025 | ₹93 | ₹117 | ₹127 |
| 13 Mar 2025 | ₹92 | ₹110 | ₹124 |
| 28 Mar 2025 | ₹119 | ₹109 | ₹122 |
| 11 Apr 2025 | ₹129 | ₹114 | ₹123 |
| 25 Apr 2025 | ₹127 | ₹120 | ₹124 |
| 9 May 2025 | ₹117 | ₹121 | ₹124 |
| 23 May 2025 | ₹142 | ₹127 | ₹125 |
| 6 Jun 2025 | ₹140 | ₹132 | ₹127 |
| 20 Jun 2025 | ₹124 | ₹132 | ₹127 |
| 4 Jul 2025 | ₹129 | ₹130 | ₹127 |
| 18 Jul 2025 | ₹124 | ₹129 | ₹127 |
| 1 Aug 2025 | ₹127 | ₹129 | ₹127 |
| 14 Aug 2025 | ₹115 | ₹127 | ₹127 |
| 29 Aug 2025 | ₹111 | ₹124 | ₹126 |
| 12 Sep 2025 | ₹116 | ₹122 | ₹125 |
| 26 Sep 2025 | ₹116 | ₹121 | ₹125 |
| 10 Oct 2025 | ₹112 | ₹119 | ₹124 |
| 24 Oct 2025 | ₹103 | ₹115 | ₹122 |
| 7 Nov 2025 | ₹109 | ₹113 | ₹121 |
| 21 Nov 2025 | ₹102 | ₹110 | ₹120 |
| 5 Dec 2025 | ₹110 | ₹110 | ₹119 |
| 19 Dec 2025 | ₹108 | ₹109 | ₹117 |
| 2 Jan 2026 | ₹109 | ₹109 | ₹117 |
| 16 Jan 2026 | ₹107 | ₹108 | ₹116 |
| 1 Feb 2026 | ₹101 | ₹106 | ₹115 |
| 13 Feb 2026 | ₹125 | ₹108 | ₹114 |
| 27 Feb 2026 | ₹124 | ₹113 | ₹115 |
| 13 Mar 2026 | ₹103 | ₹112 | ₹115 |
| 27 Mar 2026 | ₹101 | ₹110 | ₹114 |
| 10 Apr 2026 | ₹111 | ₹109 | ₹113 |
| 24 Apr 2026 | ₹114 | ₹111 | ₹113 |
| 8 May 2026 | ₹118 | ₹113 | ₹114 |
| 22 May 2026 | ₹117 | ₹114 | ₹114 |
| 4 Jun 2026 | ₹116 | ₹115 | ₹114 |
| 10 Jun 2026 | ₹112 | ₹115 | ₹114 |
| 17 Jun 2026 | ₹116 | ₹115 | ₹114 |
| 24 Jun 2026 | ₹134 | ₹117 | ₹115 |
| 1 Jul 2026 | ₹134 | ₹120 | ₹116 |
| 10 Jul 2026 | ₹124 | ₹121 | ₹116 |
| 24 Jul 2026 | ₹116 | ₹120 | ₹116 |
| 7 Aug 2026 | ₹116 | ₹119 | ₹117 |
| 21 Aug 2026 | ₹112 | ₹118 | ₹116 |
| 4 Sep 2026 | ₹112 | ₹116 | ₹116 |
| 18 Sep 2026 | ₹119 | ₹115 | ₹116 |
| 1 Oct 2026 | ₹119 | ₹116 | ₹116 |
| 16 Oct 2026 | ₹125 | ₹118 | ₹117 |
| 30 Oct 2026 | ₹112 | ₹117 | ₹116 |
| 4 Nov 2026 | ₹105 | ₹117 | ₹116 |
10Y
Nov 2026: ₹105, 10.0% below its 200-day average. The price has been moving sideways for 6 weeks.
- Price ₹105
- 50-day avg ₹117
- 200-day avg ₹116
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹35 | ₹34 | ₹32 |
| 18 Nov 2016 | ₹28 | ₹33 | ₹32 |
| 9 Dec 2016 | ₹30 | ₹31 | ₹31 |
| 30 Dec 2016 | ₹30 | ₹30 | ₹31 |
| 20 Jan 2017 | ₹30 | ₹30 | ₹31 |
| 10 Feb 2017 | ₹31 | ₹31 | ₹31 |
| 3 Mar 2017 | ₹31 | ₹31 | ₹31 |
| 24 Mar 2017 | ₹30 | ₹30 | ₹31 |
| 13 Apr 2017 | ₹30 | ₹31 | ₹31 |
| 5 May 2017 | ₹31 | ₹31 | ₹31 |
| 26 May 2017 | ₹32 | ₹31 | ₹31 |
| 16 Jun 2017 | ₹31 | ₹31 | ₹31 |
| 7 Jul 2017 | ₹30 | ₹31 | ₹31 |
| 28 Jul 2017 | ₹31 | ₹31 | ₹31 |
| 18 Aug 2017 | ₹37 | ₹33 | ₹31 |
| 8 Sep 2017 | ₹45 | ₹36 | ₹32 |
| 29 Sep 2017 | ₹40 | ₹38 | ₹34 |
| 19 Oct 2017 | ₹41 | ₹40 | ₹35 |
| 10 Nov 2017 | ₹40 | ₹40 | ₹36 |
| 1 Dec 2017 | ₹47 | ₹43 | ₹37 |
| 22 Dec 2017 | ₹47 | ₹45 | ₹38 |
| 12 Jan 2018 | ₹54 | ₹47 | ₹40 |
| 2 Feb 2018 | ₹48 | ₹50 | ₹42 |
| 23 Feb 2018 | ₹45 | ₹48 | ₹42 |
| 16 Mar 2018 | ₹50 | ₹47 | ₹43 |
| 6 Apr 2018 | ₹46 | ₹47 | ₹43 |
| 27 Apr 2018 | ₹45 | ₹46 | ₹43 |
| 18 May 2018 | ₹44 | ₹46 | ₹44 |
| 8 Jun 2018 | ₹40 | ₹45 | ₹44 |
| 29 Jun 2018 | ₹37 | ₹41 | ₹43 |
| 20 Jul 2018 | ₹36 | ₹39 | ₹42 |
| 10 Aug 2018 | ₹36 | ₹39 | ₹41 |
| 31 Aug 2018 | ₹35 | ₹37 | ₹41 |
| 21 Sep 2018 | ₹26 | ₹35 | ₹40 |
| 12 Oct 2018 | ₹19 | ₹30 | ₹38 |
| 2 Nov 2018 | ₹16 | ₹24 | ₹35 |
| 22 Nov 2018 | ₹15 | ₹21 | ₹32 |
| 14 Dec 2018 | ₹14 | ₹18 | ₹30 |
| 4 Jan 2019 | ₹13 | ₹16 | ₹28 |
| 25 Jan 2019 | ₹13 | ₹15 | ₹26 |
| 15 Feb 2019 | ₹10 | ₹13 | ₹24 |
| 8 Mar 2019 | ₹13 | ₹12 | ₹22 |
| 29 Mar 2019 | ₹13 | ₹13 | ₹21 |
| 18 Apr 2019 | ₹16 | ₹13 | ₹20 |
| 10 May 2019 | ₹11 | ₹13 | ₹19 |
| 31 May 2019 | ₹12 | ₹13 | ₹18 |
| 21 Jun 2019 | ₹11 | ₹12 | ₹17 |
| 12 Jul 2019 | ₹11 | ₹12 | ₹17 |
| 2 Aug 2019 | ₹9 | ₹11 | ₹16 |
| 23 Aug 2019 | ₹9 | ₹11 | ₹15 |
| 13 Sep 2019 | ₹10 | ₹10 | ₹14 |
| 4 Oct 2019 | ₹9 | ₹10 | ₹14 |
| 27 Oct 2019 | ₹10 | ₹10 | ₹13 |
| 15 Nov 2019 | ₹11 | ₹10 | ₹13 |
| 6 Dec 2019 | ₹10 | ₹10 | ₹13 |
| 27 Dec 2019 | ₹10 | ₹10 | ₹12 |
| 17 Jan 2020 | ₹11 | ₹10 | ₹12 |
| 7 Feb 2020 | ₹10 | ₹10 | ₹12 |
| 28 Feb 2020 | ₹7 | ₹9 | ₹11 |
| 20 Mar 2020 | ₹4 | ₹7 | ₹10 |
| 9 Apr 2020 | ₹5 | ₹6 | ₹10 |
| 30 Apr 2020 | ₹5 | ₹6 | ₹9 |
| 22 May 2020 | ₹4 | ₹5 | ₹8 |
| 12 Jun 2020 | ₹6 | ₹5 | ₹8 |
| 3 Jul 2020 | ₹7 | ₹6 | ₹8 |
| 24 Jul 2020 | ₹7 | ₹6 | ₹8 |
| 14 Aug 2020 | ₹7 | ₹7 | ₹8 |
| 4 Sep 2020 | ₹8 | ₹7 | ₹8 |
| 25 Sep 2020 | ₹7 | ₹7 | ₹8 |
| 16 Oct 2020 | ₹7 | ₹7 | ₹7 |
| 6 Nov 2020 | ₹7 | ₹7 | ₹7 |
| 27 Nov 2020 | ₹8 | ₹7 | ₹7 |
| 18 Dec 2020 | ₹9 | ₹8 | ₹8 |
| 8 Jan 2021 | ₹11 | ₹9 | ₹8 |
| 29 Jan 2021 | ₹11 | ₹10 | ₹8 |
| 19 Feb 2021 | ₹11 | ₹10 | ₹9 |
| 12 Mar 2021 | ₹10 | ₹10 | ₹9 |
| 1 Apr 2021 | ₹10 | ₹10 | ₹9 |
| 23 Apr 2021 | ₹9 | ₹10 | ₹9 |
| 14 May 2021 | ₹10 | ₹10 | ₹9 |
| 4 Jun 2021 | ₹14 | ₹11 | ₹10 |
| 25 Jun 2021 | ₹21 | ₹14 | ₹11 |
| 16 Jul 2021 | ₹25 | ₹17 | ₹12 |
| 6 Aug 2021 | ₹23 | ₹20 | ₹14 |
| 27 Aug 2021 | ₹22 | ₹21 | ₹15 |
| 17 Sep 2021 | ₹21 | ₹21 | ₹16 |
| 8 Oct 2021 | ₹22 | ₹21 | ₹17 |
| 29 Oct 2021 | ₹21 | ₹22 | ₹17 |
| 18 Nov 2021 | ₹20 | ₹21 | ₹18 |
| 10 Dec 2021 | ₹20 | ₹21 | ₹18 |
| 31 Dec 2021 | ₹20 | ₹20 | ₹18 |
| 21 Jan 2022 | ₹20 | ₹20 | ₹19 |
| 11 Feb 2022 | ₹20 | ₹21 | ₹19 |
| 4 Mar 2022 | ₹18 | ₹20 | ₹19 |
| 25 Mar 2022 | ₹19 | ₹19 | ₹19 |
| 13 Apr 2022 | ₹20 | ₹19 | ₹19 |
| 6 May 2022 | ₹24 | ₹21 | ₹19 |
| 27 May 2022 | ₹22 | ₹22 | ₹20 |
| 17 Jun 2022 | ₹19 | ₹22 | ₹20 |
| 8 Jul 2022 | ₹21 | ₹21 | ₹20 |
| 29 Jul 2022 | ₹23 | ₹21 | ₹20 |
| 19 Aug 2022 | ₹23 | ₹22 | ₹21 |
| 9 Sep 2022 | ₹24 | ₹22 | ₹21 |
| 30 Sep 2022 | ₹35 | ₹26 | ₹22 |
| 21 Oct 2022 | ₹31 | ₹28 | ₹23 |
| 11 Nov 2022 | ₹33 | ₹30 | ₹24 |
| 2 Dec 2022 | ₹29 | ₹30 | ₹25 |
| 23 Dec 2022 | ₹22 | ₹28 | ₹25 |
| 13 Jan 2023 | ₹27 | ₹28 | ₹26 |
| 3 Feb 2023 | ₹27 | ₹28 | ₹26 |
| 24 Feb 2023 | ₹25 | ₹27 | ₹26 |
| 17 Mar 2023 | ₹23 | ₹26 | ₹26 |
| 6 Apr 2023 | ₹24 | ₹25 | ₹25 |
| 28 Apr 2023 | ₹25 | ₹24 | ₹25 |
| 19 May 2023 | ₹28 | ₹25 | ₹25 |
| 9 Jun 2023 | ₹28 | ₹26 | ₹26 |
| 30 Jun 2023 | ₹32 | ₹28 | ₹26 |
| 21 Jul 2023 | ₹37 | ₹32 | ₹28 |
| 11 Aug 2023 | ₹38 | ₹35 | ₹29 |
| 1 Sep 2023 | ₹41 | ₹37 | ₹31 |
| 22 Sep 2023 | ₹46 | ₹40 | ₹32 |
| 13 Oct 2023 | ₹52 | ₹44 | ₹35 |
| 3 Nov 2023 | ₹56 | ₹49 | ₹37 |
| 24 Nov 2023 | ₹67 | ₹56 | ₹41 |
| 15 Dec 2023 | ₹80 | ₹64 | ₹45 |
| 5 Jan 2024 | ₹79 | ₹71 | ₹50 |
| 25 Jan 2024 | ₹94 | ₹77 | ₹55 |
| 16 Feb 2024 | ₹87 | ₹84 | ₹60 |
| 7 Mar 2024 | ₹89 | ₹88 | ₹64 |
| 28 Mar 2024 | ₹78 | ₹84 | ₹66 |
| 19 Apr 2024 | ₹86 | ₹86 | ₹69 |
| 10 May 2024 | ₹107 | ₹94 | ₹73 |
| 31 May 2024 | ₹116 | ₹106 | ₹80 |
| 21 Jun 2024 | ₹134 | ₹115 | ₹86 |
| 12 Jul 2024 | ₹200 | ₹135 | ₹96 |
| 2 Aug 2024 | ₹168 | ₹149 | ₹105 |
| 23 Aug 2024 | ₹190 | ₹162 | ₹115 |
| 13 Sep 2024 | ₹160 | ₹164 | ₹122 |
| 4 Oct 2024 | ₹145 | ₹160 | ₹127 |
| 25 Oct 2024 | ₹123 | ₹150 | ₹128 |
| 14 Nov 2024 | ₹119 | ₹142 | ₹129 |
| 6 Dec 2024 | ₹147 | ₹142 | ₹130 |
| 27 Dec 2024 | ₹141 | ₹142 | ₹132 |
| 17 Jan 2025 | ₹135 | ₹140 | ₹133 |
| 7 Feb 2025 | ₹114 | ₹129 | ₹130 |
| 28 Feb 2025 | ₹93 | ₹117 | ₹127 |
| 21 Mar 2025 | ₹112 | ₹108 | ₹123 |
| 11 Apr 2025 | ₹129 | ₹114 | ₹123 |
| 2 May 2025 | ₹127 | ₹121 | ₹124 |
| 23 May 2025 | ₹142 | ₹127 | ₹125 |
| 13 Jun 2025 | ₹133 | ₹133 | ₹127 |
| 4 Jul 2025 | ₹129 | ₹130 | ₹127 |
| 25 Jul 2025 | ₹128 | ₹129 | ₹127 |
| 14 Aug 2025 | ₹115 | ₹127 | ₹127 |
| 5 Sep 2025 | ₹115 | ₹123 | ₹126 |
| 26 Sep 2025 | ₹116 | ₹121 | ₹125 |
| 17 Oct 2025 | ₹105 | ₹116 | ₹123 |
| 7 Nov 2025 | ₹109 | ₹113 | ₹121 |
| 28 Nov 2025 | ₹107 | ₹110 | ₹119 |
| 19 Dec 2025 | ₹108 | ₹109 | ₹117 |
| 9 Jan 2026 | ₹106 | ₹109 | ₹116 |
| 1 Feb 2026 | ₹101 | ₹106 | ₹115 |
| 20 Feb 2026 | ₹122 | ₹111 | ₹115 |
| 13 Mar 2026 | ₹103 | ₹112 | ₹115 |
| 2 Apr 2026 | ₹104 | ₹109 | ₹113 |
| 24 Apr 2026 | ₹114 | ₹111 | ₹113 |
| 15 May 2026 | ₹116 | ₹113 | ₹114 |
| 4 Jun 2026 | ₹116 | ₹115 | ₹114 |
| 12 Jun 2026 | ₹114 | ₹114 | ₹114 |
| 24 Jun 2026 | ₹134 | ₹117 | ₹115 |
| 3 Jul 2026 | ₹129 | ₹120 | ₹116 |
| 24 Jul 2026 | ₹116 | ₹120 | ₹116 |
| 14 Aug 2026 | ₹116 | ₹119 | ₹117 |
| 4 Sep 2026 | ₹112 | ₹116 | ₹116 |
| 25 Sep 2026 | ₹115 | ₹115 | ₹116 |
| 16 Oct 2026 | ₹125 | ₹118 | ₹117 |
| 4 Nov 2026 | ₹105 | ₹117 | ₹116 |
Price stage: Falling from Oct 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026; Sideways in Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Aug 2025; Falling from Aug 2025 to Apr 2026; Sideways from Apr 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026; Sideways in Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2023; Falling from Mar 2023 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Aug 2025; Falling from Aug 2025 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Jun 2017; Sideways from Jul 2017 to Aug 2017; Rising from Sep 2017 to Jun 2018; Falling from Jun 2018 to Dec 2020; Rising from Jan 2021 to Mar 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Feb 2025; Falling from Feb 2025 to May 2025; Rising from Jun 2025 to Aug 2025; Falling from Sep 2025 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 258 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +3.3% |
| 3 Jun 2016 | +10.2% |
| 10 Jun 2016 | +0.8% |
| 17 Jun 2016 | +9.2% |
| 24 Jun 2016 | +3.7% |
| 1 Jul 2016 | −6.3% |
| 8 Jul 2016 | +5.0% |
| 15 Jul 2016 | +4.0% |
| 22 Jul 2016 | +4.2% |
| 29 Jul 2016 | +3.3% |
| 5 Aug 2016 | −4.6% |
| 12 Aug 2016 | −11.9% |
| 19 Aug 2016 | −3.6% |
| 26 Aug 2016 | −2.8% |
| 2 Sep 2016 | −2.8% |
| 9 Sep 2016 | +7.5% |
| 16 Sep 2016 | +4.1% |
| 23 Sep 2016 | +9.7% |
| 30 Sep 2016 | +16.0% |
| 7 Oct 2016 | +12.7% |
| 14 Oct 2016 | +12.6% |
| 21 Oct 2016 | +12.1% |
| 30 Oct 2016 | +16.2% |
| 4 Nov 2016 | +12.4% |
| 11 Nov 2016 | +8.8% |
| 18 Nov 2016 | −3.9% |
| 25 Nov 2016 | +3.3% |
| 2 Dec 2016 | +0.9% |
| 9 Dec 2016 | −4.4% |
| 16 Dec 2016 | −9.1% |
| 23 Dec 2016 | −11.4% |
| 30 Dec 2016 | −7.9% |
| 6 Jan 2017 | −6.5% |
| 13 Jan 2017 | −6.8% |
| 20 Jan 2017 | −13.1% |
| 27 Jan 2017 | −17.5% |
| 3 Feb 2017 | −11.5% |
| 10 Feb 2017 | −5.2% |
| 17 Feb 2017 | −2.0% |
| 23 Feb 2017 | −11.9% |
| 3 Mar 2017 | −6.8% |
| 10 Mar 2017 | −11.3% |
| 17 Mar 2017 | −11.9% |
| 24 Mar 2017 | −10.9% |
| 31 Mar 2017 | −15.1% |
| 7 Apr 2017 | −10.9% |
| 13 Apr 2017 | −16.5% |
| 21 Apr 2017 | −9.2% |
| 28 Apr 2017 | −7.9% |
| 5 May 2017 | −11.4% |
| 12 May 2017 | −15.9% |
| 19 May 2017 | −1.1% |
| 26 May 2017 | −4.1% |
| 2 Jun 2017 | −2.6% |
| 9 Jun 2017 | +4.6% |
| 16 Jun 2017 | −2.6% |
| 23 Jun 2017 | −2.7% |
| 30 Jun 2017 | −5.9% |
| 7 Jul 2017 | −12.6% |
| 14 Jul 2017 | −3.6% |
| 21 Jul 2017 | −3.4% |
| 28 Jul 2017 | −6.1% |
| 4 Aug 2017 | +3.0% |
| 11 Aug 2017 | +10.8% |
| 18 Aug 2017 | +9.0% |
| 24 Aug 2017 | +11.0% |
| 1 Sep 2017 | +15.1% |
| 8 Sep 2017 | +28.8% |
| 15 Sep 2017 | +26.1% |
| 22 Sep 2017 | +31.4% |
| 29 Sep 2017 | +32.4% |
| 6 Oct 2017 | +38.3% |
| 13 Oct 2017 | +28.4% |
| 19 Oct 2017 | +30.1% |
| 27 Oct 2017 | +24.1% |
| 3 Nov 2017 | +19.8% |
| 10 Nov 2017 | +13.7% |
| 17 Nov 2017 | +21.3% |
| 24 Nov 2017 | +29.2% |
| 1 Dec 2017 | +19.5% |
| 8 Dec 2017 | +2.9% |
| 15 Dec 2017 | +10.8% |
| 22 Dec 2017 | +4.7% |
| 29 Dec 2017 | +9.9% |
| 5 Jan 2018 | +8.9% |
| 12 Jan 2018 | +25.8% |
| 19 Jan 2018 | +18.9% |
| 25 Jan 2018 | +23.4% |
| 2 Feb 2018 | +16.3% |
| 9 Feb 2018 | +11.7% |
| 16 Feb 2018 | −6.8% |
| 23 Feb 2018 | −9.8% |
| 1 Mar 2018 | −6.8% |
| 9 Mar 2018 | −9.4% |
| 16 Mar 2018 | +10.7% |
| 23 Mar 2018 | +3.2% |
| 28 Mar 2018 | −1.4% |
| 6 Apr 2018 | −3.4% |
| 13 Apr 2018 | −11.4% |
| 20 Apr 2018 | −6.8% |
| 27 Apr 2018 | −9.3% |
| 4 May 2018 | −3.0% |
| 11 May 2018 | −1.7% |
| 18 May 2018 | +0.2% |
| 25 May 2018 | −0.8% |
| 1 Jun 2018 | −2.0% |
| 8 Jun 2018 | −10.5% |
| 15 Jun 2018 | −26.7% |
| 22 Jun 2018 | −25.3% |
| 29 Jun 2018 | −20.0% |
| 6 Jul 2018 | −16.2% |
| 13 Jul 2018 | −17.6% |
| 20 Jul 2018 | −24.1% |
| 27 Jul 2018 | −16.0% |
| 3 Aug 2018 | −21.5% |
| 10 Aug 2018 | −24.4% |
| 17 Aug 2018 | −29.0% |
| 24 Aug 2018 | −25.2% |
| 31 Aug 2018 | −27.4% |
| 7 Sep 2018 | −19.1% |
| 14 Sep 2018 | −16.7% |
| 21 Sep 2018 | −27.3% |
| 28 Sep 2018 | −27.1% |
| 5 Oct 2018 | −36.7% |
| 12 Oct 2018 | −43.1% |
| 19 Oct 2018 | −42.4% |
| 26 Oct 2018 | −53.0% |
| 2 Nov 2018 | −49.4% |
| 9 Nov 2018 | −45.1% |
| 16 Nov 2018 | −47.3% |
| 22 Nov 2018 | −50.2% |
| 30 Nov 2018 | −50.0% |
| 7 Dec 2018 | −51.5% |
| 14 Dec 2018 | −55.8% |
| 21 Dec 2018 | −46.0% |
| 28 Dec 2018 | −50.5% |
| 4 Jan 2019 | −44.9% |
| 11 Jan 2019 | −36.3% |
| 18 Jan 2019 | −27.1% |
| 25 Jan 2019 | −10.3% |
| 1 Feb 2019 | −34.3% |
| 8 Feb 2019 | −45.1% |
| 15 Feb 2019 | −30.5% |
| 22 Feb 2019 | −24.5% |
| 1 Mar 2019 | −20.4% |
| 8 Mar 2019 | −13.5% |
| 15 Mar 2019 | −8.1% |
| 22 Mar 2019 | −10.2% |
| 29 Mar 2019 | −11.4% |
| 5 Apr 2019 | −3.2% |
| 12 Apr 2019 | +13.0% |
| 18 Apr 2019 | +7.5% |
| 26 Apr 2019 | +0.3% |
| 3 May 2019 | +15.4% |
| 10 May 2019 | +18.3% |
| 17 May 2019 | −4.0% |
| 24 May 2019 | −5.6% |
| 31 May 2019 | −8.2% |
| 7 Jun 2019 | −6.1% |
| 14 Jun 2019 | −0.9% |
| 21 Jun 2019 | −14.0% |
| 28 Jun 2019 | −10.3% |
| 5 Jul 2019 | −13.3% |
| 12 Jul 2019 | −27.0% |
| 19 Jul 2019 | −29.0% |
| 26 Jul 2019 | −26.3% |
| 2 Aug 2019 | −25.2% |
| 9 Aug 2019 | −13.3% |
| 16 Aug 2019 | +0.1% |
| 23 Aug 2019 | −16.2% |
| 30 Aug 2019 | −14.7% |
| 6 Sep 2019 | −19.2% |
| 13 Sep 2019 | −13.3% |
| 20 Sep 2019 | −10.6% |
| 27 Sep 2019 | −10.7% |
| 4 Oct 2019 | −18.6% |
| 11 Oct 2019 | −8.3% |
| 18 Oct 2019 | −2.9% |
| 27 Oct 2019 | −2.6% |
| 1 Nov 2019 | +11.0% |
| 8 Nov 2019 | +2.4% |
| 15 Nov 2019 | −1.9% |
| 22 Nov 2019 | +7.5% |
| 29 Nov 2019 | −1.7% |
| 6 Dec 2019 | +3.2% |
| 13 Dec 2019 | −12.3% |
| 20 Dec 2019 | −1.3% |
| 27 Dec 2019 | −3.4% |
| 3 Jan 2020 | +1.9% |
| 10 Jan 2020 | −11.2% |
| 17 Jan 2020 | −1.9% |
| 24 Jan 2020 | −8.7% |
| 1 Feb 2020 | −22.9% |
| 7 Feb 2020 | −12.0% |
| 14 Feb 2020 | −23.9% |
| 20 Feb 2020 | −13.8% |
| 28 Feb 2020 | −20.9% |
| 6 Mar 2020 | −26.4% |
| 13 Mar 2020 | −25.4% |
| 20 Mar 2020 | −32.6% |
| 27 Mar 2020 | −31.4% |
| 3 Apr 2020 | −38.0% |
| 9 Apr 2020 | −26.7% |
| 17 Apr 2020 | −22.8% |
| 24 Apr 2020 | −25.6% |
| 30 Apr 2020 | −20.4% |
| 8 May 2020 | −31.0% |
| 15 May 2020 | −24.0% |
| 22 May 2020 | −31.8% |
| 29 May 2020 | −24.5% |
| 5 Jun 2020 | −20.9% |
| 12 Jun 2020 | +6.5% |
| 19 Jun 2020 | +46.3% |
| 26 Jun 2020 | +40.2% |
| 3 Jul 2020 | +70.1% |
| 10 Jul 2020 | +34.9% |
| 17 Jul 2020 | −2.0% |
| 24 Jul 2020 | +12.9% |
| 31 Jul 2020 | +14.8% |
| 7 Aug 2020 | +52.6% |
| 14 Aug 2020 | +33.5% |
| 21 Aug 2020 | +80.1% |
| 28 Aug 2020 | +73.5% |
| 4 Sep 2020 | +60.7% |
| 11 Sep 2020 | +7.5% |
| 18 Sep 2020 | +7.3% |
| 25 Sep 2020 | +5.6% |
| 1 Oct 2020 | −7.7% |
| 9 Oct 2020 | −16.0% |
| 16 Oct 2020 | −3.8% |
| 23 Oct 2020 | +7.3% |
| 30 Oct 2020 | −4.6% |
| 6 Nov 2020 | −18.8% |
| 14 Nov 2020 | −6.6% |
| 20 Nov 2020 | −11.8% |
| 27 Nov 2020 | −19.7% |
| 4 Dec 2020 | −16.6% |
| 11 Dec 2020 | +15.0% |
| 18 Dec 2020 | +10.0% |
| 24 Dec 2020 | +9.1% |
| 1 Jan 2021 | +55.3% |
| 8 Jan 2021 | +46.2% |
| 15 Jan 2021 | +33.4% |
| 22 Jan 2021 | +25.3% |
| 29 Jan 2021 | +29.7% |
| 5 Feb 2021 | +36.7% |
| 12 Feb 2021 | +39.5% |
| 19 Feb 2021 | +12.3% |
| 26 Feb 2021 | +9.9% |
| 5 Mar 2021 | +10.8% |
| 12 Mar 2021 | −0.6% |
| 19 Mar 2021 | −3.2% |
| 26 Mar 2021 | −5.6% |
| 1 Apr 2021 | −27.4% |
| 9 Apr 2021 | −15.5% |
| 16 Apr 2021 | −13.8% |
| 23 Apr 2021 | −22.3% |
| 30 Apr 2021 | −8.1% |
| 7 May 2021 | −14.7% |
| 14 May 2021 | −12.0% |
| 21 May 2021 | −1.2% |
| 28 May 2021 | +15.1% |
| 4 Jun 2021 | +29.8% |
| 11 Jun 2021 | +33.2% |
| 18 Jun 2021 | +53.7% |
| 25 Jun 2021 | +111.2% |
| 2 Jul 2021 | +113.5% |
| 9 Jul 2021 | +101.0% |
| 16 Jul 2021 | +161.3% |
| 23 Jul 2021 | +146.6% |
| 30 Jul 2021 | +132.3% |
| 6 Aug 2021 | +134.8% |
| 13 Aug 2021 | +102.5% |
| 20 Aug 2021 | +82.5% |
| 27 Aug 2021 | +63.6% |
| 3 Sep 2021 | +42.5% |
| 9 Sep 2021 | +37.9% |
| 17 Sep 2021 | +19.7% |
| 24 Sep 2021 | −9.5% |
| 1 Oct 2021 | −3.3% |
| 8 Oct 2021 | −7.6% |
| 14 Oct 2021 | −25.4% |
| 22 Oct 2021 | −22.7% |
| 29 Oct 2021 | −23.1% |
| 4 Nov 2021 | −21.0% |
| 12 Nov 2021 | −14.2% |
| 18 Nov 2021 | −10.2% |
| 26 Nov 2021 | −13.8% |
| 3 Dec 2021 | −14.3% |
| 10 Dec 2021 | −9.4% |
| 17 Dec 2021 | −7.3% |
| 24 Dec 2021 | −3.1% |
| 31 Dec 2021 | −13.5% |
| 7 Jan 2022 | −5.7% |
| 14 Jan 2022 | −10.2% |
| 21 Jan 2022 | −4.4% |
| 28 Jan 2022 | −4.5% |
| 4 Feb 2022 | +8.3% |
| 11 Feb 2022 | +1.3% |
| 18 Feb 2022 | +2.3% |
| 25 Feb 2022 | +0.8% |
| 4 Mar 2022 | +0.1% |
| 11 Mar 2022 | −5.6% |
| 17 Mar 2022 | −6.6% |
| 25 Mar 2022 | −6.2% |
| 1 Apr 2022 | −5.1% |
| 8 Apr 2022 | +0.1% |
| 13 Apr 2022 | +2.7% |
| 22 Apr 2022 | +9.3% |
| 29 Apr 2022 | +26.6% |
| 6 May 2022 | +14.3% |
| 13 May 2022 | +21.4% |
| 20 May 2022 | +22.8% |
| 27 May 2022 | +20.3% |
| 3 Jun 2022 | +18.1% |
| 10 Jun 2022 | +31.2% |
| 17 Jun 2022 | +17.3% |
| 24 Jun 2022 | +18.6% |
| 1 Jul 2022 | +19.3% |
| 8 Jul 2022 | +13.5% |
| 15 Jul 2022 | +7.7% |
| 22 Jul 2022 | +3.1% |
| 29 Jul 2022 | −8.5% |
| 5 Aug 2022 | −17.1% |
| 12 Aug 2022 | −17.0% |
| 19 Aug 2022 | −13.4% |
| 26 Aug 2022 | −3.0% |
| 2 Sep 2022 | +2.4% |
| 9 Sep 2022 | −9.8% |
| 16 Sep 2022 | +26.3% |
| 23 Sep 2022 | +42.2% |
| 30 Sep 2022 | +59.2% |
| 7 Oct 2022 | +46.3% |
| 14 Oct 2022 | +46.5% |
| 21 Oct 2022 | +39.7% |
| 28 Oct 2022 | +33.4% |
| 4 Nov 2022 | +44.2% |
| 11 Nov 2022 | +47.4% |
| 18 Nov 2022 | +35.3% |
| 25 Nov 2022 | +24.9% |
| 2 Dec 2022 | +19.8% |
| 9 Dec 2022 | +8.9% |
| 16 Dec 2022 | +0.6% |
| 23 Dec 2022 | −34.3% |
| 30 Dec 2022 | −24.9% |
| 6 Jan 2023 | −23.0% |
| 13 Jan 2023 | −19.0% |
| 20 Jan 2023 | −7.2% |
| 27 Jan 2023 | −7.7% |
| 3 Feb 2023 | −13.7% |
| 10 Feb 2023 | −12.9% |
| 17 Feb 2023 | −10.5% |
| 24 Feb 2023 | −8.4% |
| 3 Mar 2023 | −8.3% |
| 10 Mar 2023 | +2.6% |
| 17 Mar 2023 | −12.0% |
| 24 Mar 2023 | +9.7% |
| 31 Mar 2023 | −14.7% |
| 6 Apr 2023 | −5.6% |
| 13 Apr 2023 | −8.7% |
| 21 Apr 2023 | −16.3% |
| 28 Apr 2023 | −13.8% |
| 5 May 2023 | −11.0% |
| 12 May 2023 | −11.0% |
| 19 May 2023 | +2.2% |
| 26 May 2023 | −0.3% |
| 2 Jun 2023 | +10.1% |
| 9 Jun 2023 | +3.9% |
| 16 Jun 2023 | +11.9% |
| 23 Jun 2023 | +29.9% |
| 30 Jun 2023 | +30.4% |
| 7 Jul 2023 | +35.9% |
| 14 Jul 2023 | +37.9% |
| 21 Jul 2023 | +42.6% |
| 28 Jul 2023 | +44.1% |
| 4 Aug 2023 | +54.5% |
| 11 Aug 2023 | +45.5% |
| 18 Aug 2023 | +26.8% |
| 25 Aug 2023 | +44.8% |
| 1 Sep 2023 | +32.3% |
| 8 Sep 2023 | +46.9% |
| 15 Sep 2023 | +53.5% |
| 22 Sep 2023 | +35.1% |
| 29 Sep 2023 | +49.0% |
| 6 Oct 2023 | +39.3% |
| 13 Oct 2023 | +45.4% |
| 20 Oct 2023 | +55.1% |
| 27 Oct 2023 | +45.7% |
| 3 Nov 2023 | +38.5% |
| 12 Nov 2023 | +59.5% |
| 17 Nov 2023 | +73.6% |
| 24 Nov 2023 | +58.8% |
| 1 Dec 2023 | +61.4% |
| 8 Dec 2023 | +60.2% |
| 15 Dec 2023 | +66.6% |
| 22 Dec 2023 | +64.9% |
| 29 Dec 2023 | +58.8% |
| 5 Jan 2024 | +43.5% |
| 12 Jan 2024 | +45.7% |
| 20 Jan 2024 | +40.4% |
| 25 Jan 2024 | +52.4% |
| 2 Feb 2024 | +52.1% |
| 9 Feb 2024 | +32.1% |
| 16 Feb 2024 | +12.9% |
| 23 Feb 2024 | +25.9% |
| 2 Mar 2024 | +41.8% |
| 7 Mar 2024 | +15.7% |
| 15 Mar 2024 | −2.0% |
| 22 Mar 2024 | −6.6% |
| 28 Mar 2024 | −11.7% |
| 5 Apr 2024 | +2.8% |
| 12 Apr 2024 | +0.1% |
| 19 Apr 2024 | −10.5% |
| 26 Apr 2024 | +7.3% |
| 3 May 2024 | +17.0% |
| 10 May 2024 | +13.2% |
| 18 May 2024 | +41.3% |
| 24 May 2024 | +27.7% |
| 31 May 2024 | +5.2% |
| 7 Jun 2024 | +29.6% |
| 14 Jun 2024 | +49.1% |
| 21 Jun 2024 | +56.9% |
| 28 Jun 2024 | +63.2% |
| 5 Jul 2024 | +72.0% |
| 12 Jul 2024 | +118.8% |
| 19 Jul 2024 | +78.7% |
| 26 Jul 2024 | +48.1% |
| 2 Aug 2024 | +38.0% |
| 9 Aug 2024 | +57.9% |
| 16 Aug 2024 | +33.2% |
| 23 Aug 2024 | +41.7% |
| 30 Aug 2024 | +39.8% |
| 6 Sep 2024 | +18.8% |
| 13 Sep 2024 | +13.2% |
| 20 Sep 2024 | +3.6% |
| 27 Sep 2024 | +9.6% |
| 4 Oct 2024 | −10.3% |
| 11 Oct 2024 | −28.3% |
| 18 Oct 2024 | −12.0% |
| 25 Oct 2024 | −24.6% |
| 1 Nov 2024 | −14.3% |
| 8 Nov 2024 | −21.3% |
| 14 Nov 2024 | −29.0% |
| 22 Nov 2024 | −25.3% |
| 29 Nov 2024 | −13.0% |
| 6 Dec 2024 | −6.5% |
| 13 Dec 2024 | −5.7% |
| 20 Dec 2024 | +0.4% |
| 27 Dec 2024 | −2.9% |
| 3 Jan 2025 | +5.7% |
| 10 Jan 2025 | −2.3% |
| 17 Jan 2025 | +0.6% |
| 24 Jan 2025 | +4.8% |
| 1 Feb 2025 | −14.4% |
| 7 Feb 2025 | −11.1% |
| 14 Feb 2025 | −7.7% |
| 21 Feb 2025 | −13.0% |
| 28 Feb 2025 | −25.3% |
| 7 Mar 2025 | −21.8% |
| 13 Mar 2025 | −27.0% |
| 21 Mar 2025 | −14.0% |
| 28 Mar 2025 | −10.1% |
| 4 Apr 2025 | −1.7% |
| 11 Apr 2025 | −0.7% |
| 17 Apr 2025 | −1.3% |
| 25 Apr 2025 | +1.8% |
| 2 May 2025 | +7.7% |
| 9 May 2025 | −4.9% |
| 16 May 2025 | +24.3% |
| 23 May 2025 | +25.5% |
| 30 May 2025 | +39.7% |
| 6 Jun 2025 | +30.8% |
| 13 Jun 2025 | +34.2% |
| 20 Jun 2025 | +0.8% |
| 27 Jun 2025 | −3.6% |
| 4 Jul 2025 | −16.4% |
| 11 Jul 2025 | −12.8% |
| 18 Jul 2025 | −16.0% |
| 25 Jul 2025 | −3.9% |
| 1 Aug 2025 | −2.7% |
| 8 Aug 2025 | +5.1% |
| 14 Aug 2025 | −18.0% |
| 22 Aug 2025 | −17.3% |
| 29 Aug 2025 | −21.4% |
| 5 Sep 2025 | −16.3% |
| 12 Sep 2025 | −15.0% |
| 19 Sep 2025 | −0.8% |
| 26 Sep 2025 | −6.9% |
| 3 Oct 2025 | −9.0% |
| 10 Oct 2025 | −10.1% |
| 17 Oct 2025 | −16.4% |
| 24 Oct 2025 | −23.2% |
| 31 Oct 2025 | −20.5% |
| 7 Nov 2025 | −17.2% |
| 14 Nov 2025 | −10.6% |
| 21 Nov 2025 | −18.1% |
| 28 Nov 2025 | −7.4% |
| 5 Dec 2025 | −6.2% |
| 12 Dec 2025 | −11.1% |
| 19 Dec 2025 | −14.5% |
| 26 Dec 2025 | −9.0% |
| 2 Jan 2026 | −9.7% |
| 9 Jan 2026 | −5.7% |
| 16 Jan 2026 | +5.3% |
| 23 Jan 2026 | +2.2% |
| 1 Feb 2026 | −4.0% |
| 6 Feb 2026 | −5.5% |
| 13 Feb 2026 | +17.6% |
| 20 Feb 2026 | +21.8% |
| 27 Feb 2026 | +21.0% |
| 6 Mar 2026 | +7.2% |
| 13 Mar 2026 | +6.7% |
| 20 Mar 2026 | +5.9% |
| 27 Mar 2026 | +3.9% |
| 2 Apr 2026 | +4.1% |
| 10 Apr 2026 | +8.8% |
| 17 Apr 2026 | +8.3% |
| 24 Apr 2026 | +12.6% |
| 30 Apr 2026 | +13.2% |
| 8 May 2026 | +19.8% |
| 15 May 2026 | −1.8% |
| 22 May 2026 | −1.2% |
| 29 May 2026 | −8.0% |
| 4 Jun 2026 | +2.7% |
| 5 Jun 2026 | +8.9% |
| 10 Jun 2026 | +3.2% |
| 12 Jun 2026 | +5.3% |
| 17 Jun 2026 | +6.5% |
| 19 Jun 2026 | +6.7% |
| 24 Jun 2026 | +14.5% |
| 25 Jun 2026 | +14.3% |
| 1 Jul 2026 | +17.6% |
| 3 Jul 2026 | +6.6% |
| 10 Jul 2026 | +2.7% |
| 17 Jul 2026 | −3.4% |
| 24 Jul 2026 | −0.4% |
| 31 Jul 2026 | −2.5% |
| 7 Aug 2026 | −5.0% |
| 14 Aug 2026 | −1.3% |
| 21 Aug 2026 | −5.7% |
| 28 Aug 2026 | −5.2% |
| 4 Sep 2026 | −8.1% |
| 11 Sep 2026 | −15.0% |
| 18 Sep 2026 | −8.3% |
| 25 Sep 2026 | −11.1% |
| 1 Oct 2026 | −1.9% |
| 9 Oct 2026 | +5.1% |
| 16 Oct 2026 | +12.5% |
| 23 Oct 2026 | +3.0% |
| 30 Oct 2026 | +1.3% |
| 4 Nov 2026 | −1.9% |
Over the last 11 years the share price moved +301% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at GPT Infraprojects this quarter?
Best operating margin in 15 quarters
Operating margin was 16% in the June 2026 quarter, against 12% a year earlier.
Why: Margins rose because the company was willing to lose contracts that did not clear its 13% operating profit hurdle, so it did less low-return work.
From the earnings call on 28 Sep 2026.
What are GPT Infraprojects' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), GPT Infraprojects reported revenue of ₹302 crore, down 3.5% from ₹313 crore a year earlier, and a profit of ₹24.0 crore, down 4.0% from ₹25.0 crore.
GPT Infraprojects results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹302 crore | ₹313 crore | −3.5% |
| Profit | ₹24.0 crore | ₹25.0 crore | −4.0% |
| Earnings per share | ₹1.95 | ₹1.86 | +4.8% |
| Operating margin | 16.0% | 12.0% | +4.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
GPT Infraprojects' management discussed these results on a call held on 28 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the GPT Infraprojects share price history?
GPT Infraprojects closed at ₹104.76 on 4 November 2026, down 3.8% from ₹108.94 a year earlier (7 November 2025) and up 394.4% over five years. Its highest weekly close since February 2016 was ₹200.10 on 12 July 2024.
GPT Infraprojects share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹112.30 | −6.7% |
| 1 month ago · 1 Oct 2026 | ₹118.95 | −11.9% |
| 6 months ago · 8 May 2026 | ₹117.62 | −10.9% |
| 1 year ago · 7 Nov 2025 | ₹108.94 | −3.8% |
| 3 years ago · 3 Nov 2023 | ₹56.10 | +86.7% |
| 5 years ago · 4 Nov 2021 | ₹21.19 | +394.4% |
| 10 years ago · 4 Nov 2016 | ₹33.26 | +215.0% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹26.13 | +300.9% |
| Highest weekly close since February 2016 · 12 Jul 2024 | ₹200.10 | −47.6% |
| Lowest weekly close since February 2016 · 3 Apr 2020 | ₹3.47 | +2,919.0% |
| 52-week high (weekly close) · 1 Jul 2026 | ₹134.28 | −22.0% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹100.84 | +3.9% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on GPT Infraprojects?
4 Nov 2026: GPT Infraprojects closed at ₹104.76, down 6.7% on the week and down 11.9% on the month. 28 Sep 2026: GPT Infraprojects held its results call for April to June 2026. Management guided: FY27 consolidated revenue goal ₹1,650 crore, implying 27-28% growth, with operating margin at 14%+.
Earlier
- Results for April to June 2026: Revenue down 3.5% and profit down 4.0% on a year earlier.
- 26 May 2026: ex-date for an interim dividend of ₹1 a share.
- 3 Feb 2026: ex-date for an interim dividend of ₹0.75 a share.
- 3 Jul 2024: Bonus issue: 1 new share for every 1 held (ex-date).
What dividend does GPT Infraprojects pay?
GPT Infraprojects paid ₹1.75 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.67% at the ₹104.76 close on 4 November 2026. The last was an interim dividend of ₹1 a share, ex-date 26 May 2026.
GPT Infraprojects dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 26 May 2026Interim | ₹1 | Interim | same day |
| 3 Feb 2026Interim | ₹0.75 | Interim | same day |
| 11 Aug 2025Interim | ₹1 | Interim | same day |
| 31 Jul 2025Dividend | ₹1 | Dividend | same day |
| 10 Feb 2025Interim | ₹1 | Interim | same day |
| 26 Nov 2024Interim | ₹1 | Interim | same day |
| 30 May 2024Interim | ₹1 | Interim | same day |
| 9 Feb 2024Interim | ₹1 | Interim | same day |
| 24 Nov 2023Interim | ₹1 | Interim | same day |
| 20 Jul 2023Dividend | ₹1.50 | Dividend | — |
| 10 Feb 2023Interim | ₹1 | Interim | same day |
| 20 Jul 2022Dividend | ₹1.50 | Dividend | — |
| 9 Feb 2022Interim | ₹1.50 | Interim | 10 Feb 2022 |
| 11 Aug 2021Dividend | ₹1 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. GPT Infraprojects Ltd paid out 36% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did GPT Infraprojects management say on the latest results call?
On the call for April to June 2026, held on 28 September 2026, GPT Infraprojects' management guided: FY27 consolidated revenue goal ₹1,650 crore, implying 27-28% growth, with operating margin at 14%+.
“Competitive pressure is always there, but we are happy to let go of contracts that do not meet our hurdle rate of 13% EBITDA. - Atul Tantia”Joint MD & CFO, on the call for April to June 2026
What management guided
- FY27 order inflow almost ₹3,000 crore, with H2 intake expected to be larger.
- Balance-nine-month revenue close to ₹1,400 crore at roughly ₹150 crore monthly; H2 about 60% of full-year revenue.
- Alcon merger formalities expected complete in Q4; annual signaling inflow almost ₹400 crore, FY28 revenue close to ₹200 crore, and revenue ₹300-350 crore over the next 3 years.
- Signaling operating profit around 20%, gradually returning toward 22% as scale and larger contracts improve economics.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 28 September 2026.
What to watch in GPT Infraprojects' next results?
When GPT Infraprojects reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Q2/H1 revenue execution to confirm West Bengal disruption has normalized and the back-ended FY27 run-rate is achievable.
| What to check (from the call) |
|---|
| Q2/ |
| Railway and West Bengal tender conversion, plus Jodhpur appointed date, to validate the infrastructure pipeline. |
| Alcon order-book execution, metro/ |
| Contract-asset billing, receivables collection, and debt reduction to confirm cash conversion. |
Which stock lists is GPT Infraprojects on?
GPT Infraprojects is on one of our India lists: Dividend stocks.
Is GPT Infraprojects profitable?
GPT Infraprojects Ltd earned ₹24.0 Cr of net profit in the Jun 2026 quarter, −4.0% on the same quarter a year earlier. Full-year FY26 profit was ₹97.0 Cr. Over 10 years profit has grown 22.3% a year on average. That is 7.9% of the quarter's revenue. The same quarter a year earlier earned ₹25.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹97.0 Cr (+31.1% on the year before).
FY26 profit ₹97.0 Cr (+31.1% on the year before), 22.3% a year over 10 years
- Net profit ₹97.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹13 |
| FY17 | ₹18 |
| FY18 | ₹21 |
| FY19 | ₹13 |
| FY20 | ₹13 |
| FY21 | ₹20 |
| FY22 | ₹23 |
| FY23 | ₹30 |
| FY24 | ₹56 |
| FY25 | ₹74 |
| FY26 | ₹97 |
Growth on a year earlier
- Growth on a year earlier 31.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 225% |
| FY17 | 38.5% |
| FY18 | 16.7% |
| FY19 | −38.1% |
| FY20 | 0% |
| FY21 | 53.8% |
| FY22 | 15% |
| FY23 | 30.4% |
| FY24 | 86.7% |
| FY25 | 32.1% |
| FY26 | 31.1% |
Jun 2026: ₹24.0 Cr (−4.0% on a year earlier)
- Net profit (quarterly) ₹24.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹14 |
| Dec 2023 | ₹15 |
| Mar 2024 | ₹15 |
| Jun 2024 | ₹16 |
| Sep 2024 | ₹15 |
| Dec 2024 | ₹21 |
| Mar 2025 | ₹22 |
| Jun 2025 | ₹25 |
| Sep 2025 | ₹21 |
| Dec 2025 | ₹20 |
| Mar 2026 | ₹30 |
| Jun 2026 | ₹24 |
Growth on a year earlier
- Growth on a year earlier −4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 114.3% |
| Mar 2024 | 50% |
| Jun 2024 | 33.3% |
| Sep 2024 | 7.1% |
| Dec 2024 | 40% |
| Mar 2025 | 46.7% |
| Jun 2025 | 56.3% |
| Sep 2025 | 40% |
| Dec 2025 | −4.8% |
| Mar 2026 | 36.4% |
| Jun 2026 | −4% |
Why profit moved: revenue changed −3.5% on a year earlier and the margin moved +4.0 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +16.9% and revenue +1.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does GPT Infraprojects make, and is it growing?
GPT Infraprojects Ltd reported ₹302 Cr of revenue in the Jun 2026 quarter, −3.5% on the same quarter a year earlier. Over 10 years it has grown 9.9% a year on average. The last full year, FY26, came in at ₹1,290 Cr. The last four reported quarters add to ₹1,280 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹1,290 Cr, +8.6% on the year before.
FY26 revenue ₹1,290 Cr (+8.6% on the year before), 9.9% a year over 10 years
- Revenue ₹1,290
| Quarter | Revenue |
|---|---|
| FY16 | ₹503 |
| FY17 | ₹502 |
| FY18 | ₹520 |
| FY19 | ₹578 |
| FY20 | ₹618 |
| FY21 | ₹609 |
| FY22 | ₹675 |
| FY23 | ₹809 |
| FY24 | ₹1,018 |
| FY25 | ₹1,188 |
| FY26 | ₹1,290 |
Growth on a year earlier
- Growth on a year earlier 8.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 29% |
| FY17 | −0.2% |
| FY18 | 3.6% |
| FY19 | 11.2% |
| FY20 | 6.9% |
| FY21 | −1.5% |
| FY22 | 10.8% |
| FY23 | 19.9% |
| FY24 | 25.8% |
| FY25 | 16.7% |
| FY26 | 8.6% |
Jun 2026: ₹302 Cr (−3.5% on a year earlier)
- Revenue (quarterly) ₹302
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹234 |
| Dec 2023 | ₹254 |
| Mar 2024 | ₹295 |
| Jun 2024 | ₹242 |
| Sep 2024 | ₹288 |
| Dec 2024 | ₹278 |
| Mar 2025 | ₹381 |
| Jun 2025 | ₹313 |
| Sep 2025 | ₹279 |
| Dec 2025 | ₹284 |
| Mar 2026 | ₹415 |
| Jun 2026 | ₹302 |
Growth on a year earlier
- Growth on a year earlier −3.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 27% |
| Mar 2024 | 10.1% |
| Jun 2024 | 2.5% |
| Sep 2024 | 23.1% |
| Dec 2024 | 9.4% |
| Mar 2025 | 29.2% |
| Jun 2025 | 29.3% |
| Sep 2025 | −3.1% |
| Dec 2025 | 2.2% |
| Mar 2026 | 8.9% |
| Jun 2026 | −3.5% |
Recent pace: the last four quarters grew +1.1% on average, against 9.9% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +1.6%, against +11.7% a year over the last 8 quarters (rolling over); profit over the last 12 months grew +14.5%, against +25.8% a year (rolling over).
How much of every ₹100 of sales does GPT Infraprojects keep?
GPT Infraprojects Ltd's operating margin was 16.0% in the Jun 2026 quarter, 4.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 11.0% and 15.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +3.9 percentage points on the year while gross margin changed −4.6 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 14.0%, within a range of 11.0% to 15.0% over 13 years
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 13% |
| FY15 | 15% |
| FY16 | 14% |
| FY17 | 13% |
| FY18 | 13% |
| FY19 | 11% |
| FY20 | 13% |
| FY21 | 14% |
| FY22 | 12% |
| FY23 | 11% |
| FY24 | 12% |
| FY25 | 11% |
| FY26 | 14% |
Change on the year before (points)
- Change on the year before (points) +3.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +2.0 pts |
| FY16 | −1.0 pts |
| FY17 | −1.0 pts |
| FY18 | 0.0 pts |
| FY19 | −2.0 pts |
| FY20 | +2.0 pts |
| FY21 | +1.0 pts |
| FY22 | −2.0 pts |
| FY23 | −1.0 pts |
| FY24 | +1.0 pts |
| FY25 | −1.0 pts |
| FY26 | +3.0 pts |
Jun 2026: operating margin 16.0% (+4.0 points on a year earlier)
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 13% |
| Dec 2023 | 12% |
| Mar 2024 | 12% |
| Jun 2024 | 13% |
| Sep 2024 | 11% |
| Dec 2024 | 12% |
| Mar 2025 | 10% |
| Jun 2025 | 12% |
| Sep 2025 | 14% |
| Dec 2025 | 14% |
| Mar 2026 | 14% |
| Jun 2026 | 16% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | +3.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | 0.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +4.0 pts |
| Jun 2026 | +4.0 pts |
Is GPT Infraprojects' profit turning into cash?
Over the last 3 years, 91% of GPT Infraprojects Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹64.0 Cr of operating cash against ₹97.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹188 Cr of spending on assets, free cash was −₹124 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹64.0 Cr against profit ₹97.0 Cr; 91% of 3 years' profit came in as cash
- Operating cash ₹64.0
- Net profit ₹97.0
- Free cash −₹124
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹60 | ₹13 | ₹58 |
| FY17 | ₹84 | ₹18 | ₹40 |
| FY18 | ₹46 | ₹21 | ₹16 |
| FY19 | ₹62 | ₹13 | ₹57 |
| FY20 | ₹57 | ₹13 | ₹47 |
| FY21 | ₹22 | ₹20 | ₹12 |
| FY22 | ₹72 | ₹23 | ₹53 |
| FY23 | ₹119 | ₹30 | ₹67 |
| FY24 | ₹113 | ₹56 | ₹101 |
| FY25 | ₹29 | ₹74 | −₹25 |
| FY26 | ₹64 | ₹97 | −₹124 |
FY26: operating cash was 66% of profit (91% over three years)
- Operating cash as % of profit 66%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | 219% | 100% |
| FY19 | 300% | 100% |
| FY20 | 300% | 100% |
| FY21 | 110% | 100% |
| FY22 | 300% | 100% |
| FY23 | 300% | 100% |
| FY24 | 202% | 100% |
| FY25 | 39% | 100% |
| FY26 | 66% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does GPT Infraprojects' cash go?
GPT Infraprojects Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹1,290 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. It spent ₹254 Cr on assets over the last 3 years.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Averaged over those years that is 6.6% of FY26 revenue a year.
Spending on assets: ₹254 Cr over the last 3 years, against ₹60.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹3.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹188 Cr, work in progress ₹3.0 Cr, a build-out
- Capex ₹188
- Work-in-progress ₹3.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹2 | ₹3 |
| FY17 | ₹44 | ₹3 |
| FY18 | ₹30 | ₹2 |
| FY19 | ₹5 | ₹3 |
| FY20 | ₹10 | ₹1 |
| FY21 | ₹10 | ₹1 |
| FY22 | ₹19 | ₹2 |
| FY23 | ₹52 | ₹7 |
| FY24 | ₹12 | ₹2 |
| FY25 | ₹54 | ₹9 |
| FY26 | ₹188 | ₹3 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is GPT Infraprojects' P/E ratio, and how does it compare with its own history?
GPT Infraprojects Ltd's P/E is 13.5×, in the middle of its own history: higher than 44% of past readings. Its usual P/E (the middle reading) is 14.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 13.5× against a usual 14.9×: in the middle of its own history: higher than 44% of past readings
- P/E 14.4×
- Median 14.9×
| Week | P/E | Median |
|---|---|---|
| 19 Feb 2016 | 34.6× | 14.9× |
| 11 Mar 2016 | 33.2× | 14.9× |
| 1 Apr 2016 | 26.1× | 14.9× |
| 22 Apr 2016 | 24.9× | 14.9× |
| 13 May 2016 | 28.0× | 14.9× |
| 3 Jun 2016 | 27.9× | 14.9× |
| 24 Jun 2016 | 28.3× | 14.9× |
| 15 Jul 2016 | 28.3× | 14.9× |
| 5 Aug 2016 | 29.7× | 14.9× |
| 26 Aug 2016 | 30.2× | 14.9× |
| 16 Sep 2016 | 33.0× | 14.9× |
| 7 Oct 2016 | 31.7× | 14.9× |
| 30 Oct 2016 | 31.1× | 14.9× |
| 18 Nov 2016 | 25.7× | 14.9× |
| 9 Dec 2016 | 26.8× | 14.9× |
| 30 Dec 2016 | 27.9× | 14.9× |
| 20 Jan 2017 | 27.9× | 14.9× |
| 10 Feb 2017 | 28.9× | 14.9× |
| 3 Mar 2017 | 27.8× | 14.9× |
| 24 Mar 2017 | 27.2× | 14.9× |
| 13 Apr 2017 | 24.4× | 14.9× |
| 5 May 2017 | 25.4× | 14.9× |
| 26 May 2017 | 26.6× | 14.9× |
| 16 Jun 2017 | 26.2× | 14.9× |
| 7 Jul 2017 | 25.4× | 14.9× |
| 28 Jul 2017 | 20.1× | 14.9× |
| 18 Aug 2017 | 24.0× | 14.9× |
| 8 Sep 2017 | 29.1× | 14.9× |
| 29 Sep 2017 | 30.2× | 14.9× |
| 19 Oct 2017 | 30.4× | 14.9× |
| 10 Nov 2017 | 29.4× | 14.9× |
| 1 Dec 2017 | 34.6× | 14.9× |
| 22 Dec 2017 | 32.8× | 14.9× |
| 12 Jan 2018 | 34.6× | 14.9× |
| 2 Feb 2018 | 33.5× | 14.9× |
| 23 Feb 2018 | 26.4× | 14.9× |
| 16 Mar 2018 | 30.0× | 14.9× |
| 6 Apr 2018 | 27.3× | 14.9× |
| 27 Apr 2018 | 26.4× | 14.9× |
| 18 May 2018 | 25.4× | 14.9× |
| 8 Jun 2018 | 23.4× | 14.9× |
| 29 Jun 2018 | 21.2× | 14.9× |
| 20 Jul 2018 | 20.9× | 14.9× |
| 10 Aug 2018 | 20.7× | 14.9× |
| 31 Aug 2018 | 20.2× | 14.9× |
| 21 Sep 2018 | 15.3× | 14.9× |
| 12 Oct 2018 | 11.3× | 14.9× |
| 2 Nov 2018 | 9.90× | 14.9× |
| 22 Nov 2018 | 9.10× | 14.9× |
| 13 Dec 2018 | 8.30× | 14.9× |
| 3 Jan 2019 | 8.30× | 14.9× |
| 25 Jan 2019 | 8.30× | 14.9× |
| 15 Feb 2019 | 7.80× | 14.9× |
| 8 Mar 2019 | 10.1× | 14.9× |
| 29 Mar 2019 | 10.3× | 14.9× |
| 18 Apr 2019 | 12.0× | 14.9× |
| 10 May 2019 | 9.20× | 14.9× |
| 28 May 2019 | 8.90× | 14.9× |
| 21 Jun 2019 | 11.1× | 14.9× |
| 12 Jul 2019 | 11.5× | 14.9× |
| 2 Aug 2019 | 9.70× | 14.9× |
| 23 Aug 2019 | 9.40× | 14.9× |
| 13 Sep 2019 | 11.1× | 14.9× |
| 4 Oct 2019 | 10.4× | 14.9× |
| 27 Oct 2019 | 12.2× | 14.9× |
| 15 Nov 2019 | 11.2× | 14.9× |
| 13 Dec 2019 | 10.3× | 14.9× |
| 3 Jan 2020 | 10.2× | 14.9× |
| 24 Jan 2020 | 10.0× | 14.9× |
| 13 Feb 2020 | 6.50× | 14.9× |
| 6 Mar 2020 | 5.00× | 14.9× |
| 27 Mar 2020 | 2.70× | 14.9× |
| 17 Apr 2020 | 4.20× | 14.9× |
| 8 May 2020 | 3.40× | 14.9× |
| 29 May 2020 | 3.50× | 14.9× |
| 19 Jun 2020 | 4.60× | 14.9× |
| 10 Jul 2020 | 5.30× | 14.9× |
| 31 Jul 2020 | 5.10× | 14.9× |
| 21 Aug 2020 | 7.60× | 14.9× |
| 11 Sep 2020 | 6.60× | 14.9× |
| 1 Oct 2020 | 6.30× | 14.9× |
| 23 Oct 2020 | 6.70× | 14.9× |
| 14 Nov 2020 | 5.80× | 14.9× |
| 4 Dec 2020 | 7.10× | 14.9× |
| 24 Dec 2020 | 7.50× | 14.9× |
| 15 Jan 2021 | 8.90× | 14.9× |
| 5 Feb 2021 | 10.1× | 14.9× |
| 26 Feb 2021 | 9.60× | 14.9× |
| 19 Mar 2021 | 8.90× | 14.9× |
| 9 Apr 2021 | 8.80× | 14.9× |
| 30 Apr 2021 | 9.00× | 14.9× |
| 21 May 2021 | 9.80× | 14.9× |
| 11 Jun 2021 | 13.4× | 14.9× |
| 2 Jul 2021 | 12.3× | 14.9× |
| 23 Jul 2021 | 13.6× | 14.9× |
| 13 Aug 2021 | 11.0× | 14.9× |
| 3 Sep 2021 | 11.1× | 14.9× |
| 24 Sep 2021 | 10.8× | 14.9× |
| 14 Oct 2021 | 11.5× | 14.9× |
| 4 Nov 2021 | 11.8× | 14.9× |
| 26 Nov 2021 | 10.6× | 14.9× |
| 17 Dec 2021 | 10.7× | 14.9× |
| 7 Jan 2022 | 11.5× | 14.9× |
| 28 Jan 2022 | 11.1× | 14.9× |
| 18 Feb 2022 | 10.5× | 14.9× |
| 11 Mar 2022 | 9.60× | 14.9× |
| 1 Apr 2022 | 10.2× | 14.9× |
| 22 Apr 2022 | 11.3× | 14.9× |
| 13 May 2022 | 12.4× | 14.9× |
| 3 Jun 2022 | 10.0× | 14.9× |
| 24 Jun 2022 | 9.90× | 14.9× |
| 15 Jul 2022 | 9.80× | 14.9× |
| 5 Aug 2022 | 9.00× | 14.9× |
| 26 Aug 2022 | 9.80× | 14.9× |
| 16 Sep 2022 | 11.7× | 14.9× |
| 7 Oct 2022 | 13.5× | 14.9× |
| 28 Oct 2022 | 13.1× | 14.9× |
| 18 Nov 2022 | 12.1× | 14.9× |
| 9 Dec 2022 | 10.3× | 14.9× |
| 30 Dec 2022 | 10.5× | 14.9× |
| 20 Jan 2023 | 11.2× | 14.9× |
| 10 Feb 2023 | 9.80× | 14.9× |
| 3 Mar 2023 | 9.10× | 14.9× |
| 24 Mar 2023 | 8.30× | 14.9× |
| 13 Apr 2023 | 8.50× | 14.9× |
| 5 May 2023 | 8.90× | 14.9× |
| 26 May 2023 | 9.90× | 14.9× |
| 16 Jun 2023 | 10.5× | 14.9× |
| 7 Jul 2023 | 13.0× | 14.9× |
| 28 Jul 2023 | 14.1× | 14.9× |
| 18 Aug 2023 | 12.2× | 14.9× |
| 8 Sep 2023 | 14.3× | 14.9× |
| 29 Sep 2023 | 15.2× | 14.9× |
| 20 Oct 2023 | 18.3× | 14.9× |
| 12 Nov 2023 | 16.5× | 14.9× |
| 1 Dec 2023 | 18.2× | 14.9× |
| 22 Dec 2023 | 21.0× | 14.9× |
| 12 Jan 2024 | 21.2× | 14.9× |
| 2 Feb 2024 | 21.0× | 14.9× |
| 23 Feb 2024 | 20.6× | 14.9× |
| 15 Mar 2024 | 18.1× | 14.9× |
| 5 Apr 2024 | 19.3× | 14.9× |
| 26 Apr 2024 | 23.8× | 14.9× |
| 18 May 2024 | 25.7× | 14.9× |
| 7 Jun 2024 | 24.9× | 14.9× |
| 28 Jun 2024 | 27.3× | 14.9× |
| 19 Jul 2024 | 33.0× | 14.9× |
| 9 Aug 2024 | 34.0× | 14.9× |
| 30 Aug 2024 | 34.6× | 14.9× |
| 20 Sep 2024 | 30.9× | 14.9× |
| 11 Oct 2024 | 30.4× | 14.9× |
| 1 Nov 2024 | 29.9× | 14.9× |
| 22 Nov 2024 | 26.1× | 14.9× |
| 13 Dec 2024 | 27.8× | 14.9× |
| 3 Jan 2025 | 28.0× | 14.9× |
| 24 Jan 2025 | 23.3× | 14.9× |
| 14 Feb 2025 | 18.1× | 14.9× |
| 7 Mar 2025 | 16.8× | 14.9× |
| 28 Mar 2025 | 20.8× | 14.9× |
| 17 Apr 2025 | 24.3× | 14.9× |
| 9 May 2025 | 20.5× | 14.9× |
| 30 May 2025 | 22.2× | 14.9× |
| 20 Jun 2025 | 19.5× | 14.9× |
| 11 Jul 2025 | 19.8× | 14.9× |
| 1 Aug 2025 | 19.8× | 14.9× |
| 22 Aug 2025 | 17.1× | 14.9× |
| 12 Sep 2025 | 16.9× | 14.9× |
| 3 Oct 2025 | 16.7× | 14.9× |
| 24 Oct 2025 | 15.2× | 14.9× |
| 14 Nov 2025 | 14.9× | 14.9× |
| 5 Dec 2025 | 15.2× | 14.9× |
| 26 Dec 2025 | 15.3× | 14.9× |
| 16 Jan 2026 | 14.8× | 14.9× |
| 6 Feb 2026 | 14.5× | 14.9× |
| 20 Feb 2026 | 17.1× | 14.9× |
| 13 Mar 2026 | 14.4× | 14.9× |
| 2 Apr 2026 | 14.7× | 14.9× |
| 24 Apr 2026 | 16.1× | 14.9× |
| 15 May 2026 | 16.4× | 14.9× |
| 4 Jun 2026 | 15.1× | 14.9× |
| 12 Jun 2026 | 14.7× | 14.9× |
| 24 Jun 2026 | 17.4× | 14.9× |
| 3 Jul 2026 | 16.8× | 14.9× |
| 24 Jul 2026 | 15.1× | 14.9× |
| 14 Aug 2026 | 14.9× | 14.9× |
| 4 Sep 2026 | 14.4× | 14.9× |
| 25 Sep 2026 | 14.8× | 14.9× |
| 16 Oct 2026 | 16.1× | 14.9× |
| 30 Oct 2026 | 14.4× | 14.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹8
| Week | Earnings per share, 12 months |
|---|---|
| 19 Feb 2016 | – |
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹1 |
| 22 Apr 2016 | ₹1 |
| 13 May 2016 | ₹1 |
| 3 Jun 2016 | ₹1 |
| 24 Jun 2016 | ₹1 |
| 15 Jul 2016 | ₹1 |
| 5 Aug 2016 | ₹1 |
| 26 Aug 2016 | ₹1 |
| 16 Sep 2016 | ₹1 |
| 7 Oct 2016 | ₹1 |
| 30 Oct 2016 | ₹1 |
| 18 Nov 2016 | ₹1 |
| 9 Dec 2016 | ₹1 |
| 30 Dec 2016 | ₹1 |
| 20 Jan 2017 | ₹1 |
| 10 Feb 2017 | ₹1 |
| 3 Mar 2017 | ₹1 |
| 24 Mar 2017 | ₹1 |
| 13 Apr 2017 | ₹1 |
| 5 May 2017 | ₹1 |
| 26 May 2017 | ₹1 |
| 16 Jun 2017 | ₹1 |
| 7 Jul 2017 | ₹1 |
| 28 Jul 2017 | ₹1 |
| 18 Aug 2017 | ₹1 |
| 8 Sep 2017 | ₹1 |
| 29 Sep 2017 | ₹1 |
| 19 Oct 2017 | ₹1 |
| 10 Nov 2017 | ₹1 |
| 1 Dec 2017 | ₹1 |
| 22 Dec 2017 | ₹1 |
| 12 Jan 2018 | ₹1 |
| 2 Feb 2018 | ₹1 |
| 23 Feb 2018 | ₹1 |
| 16 Mar 2018 | ₹1 |
| 6 Apr 2018 | ₹2 |
| 27 Apr 2018 | ₹2 |
| 18 May 2018 | ₹2 |
| 8 Jun 2018 | ₹2 |
| 29 Jun 2018 | ₹2 |
| 20 Jul 2018 | ₹2 |
| 10 Aug 2018 | ₹2 |
| 31 Aug 2018 | ₹2 |
| 21 Sep 2018 | ₹2 |
| 12 Oct 2018 | ₹2 |
| 2 Nov 2018 | ₹2 |
| 22 Nov 2018 | ₹2 |
| 13 Dec 2018 | ₹2 |
| 3 Jan 2019 | ₹2 |
| 25 Jan 2019 | ₹2 |
| 15 Feb 2019 | ₹2 |
| 8 Mar 2019 | ₹2 |
| 29 Mar 2019 | ₹1 |
| 18 Apr 2019 | ₹1 |
| 10 May 2019 | ₹1 |
| 28 May 2019 | ₹1 |
| 21 Jun 2019 | ₹1 |
| 12 Jul 2019 | ₹1 |
| 2 Aug 2019 | ₹1 |
| 23 Aug 2019 | ₹1 |
| 13 Sep 2019 | ₹1 |
| 4 Oct 2019 | ₹1 |
| 27 Oct 2019 | ₹1 |
| 15 Nov 2019 | ₹1 |
| 13 Dec 2019 | ₹1 |
| 3 Jan 2020 | ₹1 |
| 24 Jan 2020 | ₹1 |
| 13 Feb 2020 | ₹1 |
| 6 Mar 2020 | ₹1 |
| 27 Mar 2020 | ₹1 |
| 17 Apr 2020 | ₹1 |
| 8 May 2020 | ₹1 |
| 29 May 2020 | ₹1 |
| 19 Jun 2020 | ₹1 |
| 10 Jul 2020 | ₹1 |
| 31 Jul 2020 | ₹1 |
| 21 Aug 2020 | ₹1 |
| 11 Sep 2020 | ₹1 |
| 1 Oct 2020 | ₹1 |
| 23 Oct 2020 | ₹1 |
| 14 Nov 2020 | ₹1 |
| 4 Dec 2020 | ₹1 |
| 24 Dec 2020 | ₹1 |
| 15 Jan 2021 | ₹1 |
| 5 Feb 2021 | ₹1 |
| 26 Feb 2021 | ₹1 |
| 19 Mar 2021 | ₹1 |
| 9 Apr 2021 | ₹1 |
| 30 Apr 2021 | ₹1 |
| 21 May 2021 | ₹1 |
| 11 Jun 2021 | ₹1 |
| 2 Jul 2021 | ₹2 |
| 23 Jul 2021 | ₹2 |
| 13 Aug 2021 | ₹2 |
| 3 Sep 2021 | ₹2 |
| 24 Sep 2021 | ₹2 |
| 14 Oct 2021 | ₹2 |
| 4 Nov 2021 | ₹2 |
| 26 Nov 2021 | ₹2 |
| 17 Dec 2021 | ₹2 |
| 7 Jan 2022 | ₹2 |
| 28 Jan 2022 | ₹2 |
| 18 Feb 2022 | ₹2 |
| 11 Mar 2022 | ₹2 |
| 1 Apr 2022 | ₹2 |
| 22 Apr 2022 | ₹2 |
| 13 May 2022 | ₹2 |
| 3 Jun 2022 | ₹2 |
| 24 Jun 2022 | ₹2 |
| 15 Jul 2022 | ₹2 |
| 5 Aug 2022 | ₹2 |
| 26 Aug 2022 | ₹2 |
| 16 Sep 2022 | ₹2 |
| 7 Oct 2022 | ₹2 |
| 28 Oct 2022 | ₹2 |
| 18 Nov 2022 | ₹2 |
| 9 Dec 2022 | ₹2 |
| 30 Dec 2022 | ₹3 |
| 20 Jan 2023 | ₹3 |
| 10 Feb 2023 | ₹3 |
| 3 Mar 2023 | ₹3 |
| 24 Mar 2023 | ₹3 |
| 13 Apr 2023 | ₹3 |
| 5 May 2023 | ₹3 |
| 26 May 2023 | ₹3 |
| 16 Jun 2023 | ₹3 |
| 7 Jul 2023 | ₹3 |
| 28 Jul 2023 | ₹3 |
| 18 Aug 2023 | ₹3 |
| 8 Sep 2023 | ₹3 |
| 29 Sep 2023 | ₹3 |
| 20 Oct 2023 | ₹3 |
| 12 Nov 2023 | ₹3 |
| 1 Dec 2023 | ₹3 |
| 22 Dec 2023 | ₹4 |
| 12 Jan 2024 | ₹4 |
| 2 Feb 2024 | ₹4 |
| 23 Feb 2024 | ₹4 |
| 15 Mar 2024 | ₹4 |
| 5 Apr 2024 | ₹5 |
| 26 Apr 2024 | ₹5 |
| 18 May 2024 | ₹5 |
| 7 Jun 2024 | ₹5 |
| 28 Jun 2024 | ₹5 |
| 19 Jul 2024 | ₹5 |
| 9 Aug 2024 | ₹5 |
| 30 Aug 2024 | ₹5 |
| 20 Sep 2024 | ₹5 |
| 11 Oct 2024 | ₹5 |
| 1 Nov 2024 | ₹5 |
| 22 Nov 2024 | ₹5 |
| 13 Dec 2024 | ₹5 |
| 3 Jan 2025 | ₹5 |
| 24 Jan 2025 | ₹5 |
| 14 Feb 2025 | ₹5 |
| 7 Mar 2025 | ₹5 |
| 28 Mar 2025 | ₹6 |
| 17 Apr 2025 | ₹6 |
| 9 May 2025 | ₹6 |
| 30 May 2025 | ₹6 |
| 20 Jun 2025 | ₹6 |
| 11 Jul 2025 | ₹6 |
| 1 Aug 2025 | ₹6 |
| 22 Aug 2025 | ₹6 |
| 12 Sep 2025 | ₹6 |
| 3 Oct 2025 | ₹7 |
| 24 Oct 2025 | ₹7 |
| 14 Nov 2025 | ₹7 |
| 5 Dec 2025 | ₹7 |
| 26 Dec 2025 | ₹7 |
| 16 Jan 2026 | ₹7 |
| 6 Feb 2026 | ₹7 |
| 20 Feb 2026 | ₹7 |
| 13 Mar 2026 | ₹7 |
| 2 Apr 2026 | ₹7 |
| 24 Apr 2026 | ₹7 |
| 15 May 2026 | ₹7 |
| 4 Jun 2026 | ₹7 |
| 12 Jun 2026 | ₹7 |
| 24 Jun 2026 | ₹8 |
| 3 Jul 2026 | ₹8 |
| 24 Jul 2026 | ₹8 |
| 14 Aug 2026 | ₹8 |
| 4 Sep 2026 | ₹8 |
| 25 Sep 2026 | ₹8 |
| 16 Oct 2026 | ₹8 |
| 30 Oct 2026 | ₹8 |
Why the multiple is where it is: over the past year earnings per share moved +21.5% while the price moved −3.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +37.7% a year; about +31.5% a year came from earnings growth and about +6.2 percentage points from the multiple (the market paying more); over 10 years the price moved +12.2% a year; about +21.4% a year came from earnings growth and about −9.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 14% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the GPT Infraprojects business getting better or worse?
GPT Infraprojects Ltd's business is slowing from a peak. Revenue, profit and EPS growth have slowed sharply (revenue growth from +16.7% at its peak to +1.6% now), while ROCE is still 21.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +8.6% in FY26, profit +31.1%
- Revenue growth 8.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 29% |
| FY17 | −0.2% |
| FY18 | 3.6% |
| FY19 | 11.2% |
| FY20 | 6.9% |
| FY21 | −1.5% |
| FY22 | 10.8% |
| FY23 | 19.9% |
| FY24 | 25.8% |
| FY25 | 16.7% |
| FY26 | 8.6% |
Profit growth, EPS growth
- Profit growth 31.1%
- EPS growth 21.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 225% | 202.9% |
| FY17 | 38.5% | 44.3% |
| FY18 | 16.7% | 12.4% |
| FY19 | −38.1% | −41.3% |
| FY20 | 0% | 27.7% |
| FY21 | 53.8% | 34.9% |
| FY22 | 15% | 20.1% |
| FY23 | 30.4% | 29.2% |
| FY24 | 86.7% | 84.1% |
| FY25 | 32.1% | 27.6% |
| FY26 | 31.1% | 21.5% |
Three growth lines over twelve quarters: revenue rolling over, profit rolling over
- Revenue 1.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 15% |
| Dec 2024 | 11.2% |
| Mar 2025 | 16.7% |
| Jun 2025 | 22.9% |
| Sep 2025 | 15.9% |
| Dec 2025 | 14% |
| Mar 2026 | 8.6% |
| Jun 2026 | 1.6% |
Profit, EPS
- Profit 14.5%
- EPS 13.2%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 41.9% | 43.5% |
| Dec 2024 | 31.4% | 32.7% |
| Mar 2025 | 32.1% | 30% |
| Jun 2025 | 38.3% | 30.6% |
| Sep 2025 | 45.9% | 30.9% |
| Dec 2025 | 31.3% | 19.7% |
| Mar 2026 | 29.7% | 19.2% |
| Jun 2026 | 14.5% | 13.2% |
ROCE: the return line, yearly figures
- ROCE 21%
| Quarter | ROCE |
|---|---|
| FY23 | 14% |
| FY24 | 22% |
| FY25 | 22% |
| FY26 | 21% |
Why it matters: slowing from a peak is where good stories often end quietly.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +8.6% | +16.8% | +16.2% | +9.9% |
| Profit | +31.1% | +47.9% | +37.1% | +22.3% |
| EPS | +21.5% | +41.8% | +34.6% | +21.9% |
| Share price | −3.8% | +23.1% | +37.7% | +12.2% |
How much does GPT Infraprojects earn on its capital?
GPT Infraprojects Ltd earned a ROCE of 21% in FY26. That is up from a low of 11% in FY14. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 7.5% net margin and 0.95× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 7.5% net margin × 0.95× asset turnover × 2.25× leverage (assets divided by equity) ≈ 16.0% on equity. The margin does its share; borrowing is a big part of it.
FY26: ROCE 21%, the climb back from FY14's 11%
- ROCE 21%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 11% | 12% |
| FY15 | 11% | 12% |
| FY16 | 14% | 12% |
| FY17 | 15% | 12% |
| FY18 | 14% | 12% |
| FY19 | 12% | 12% |
| FY20 | 13% | 12% |
| FY21 | 14% | 12% |
| FY22 | 14% | 12% |
| FY23 | 14% | 12% |
| FY24 | 22% | 12% |
| FY25 | 22% | 12% |
| FY26 | 21% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 14% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does GPT Infraprojects have too much debt?
GPT Infraprojects Ltd had ₹294 Cr of borrowings against ₹602 Cr of equity in FY26, so its debt is 0.49× its equity. Its operating profit is 5 times its interest bill. Over 5 years borrowings went from ₹263 Cr to ₹294 Cr. Over the last 3 of those years it spent ₹254 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹294 Cr, 0.49× equity, how debt has moved
- Borrowings ₹294
| Quarter | Borrowings |
|---|---|
| FY14 | ₹261 |
| FY15 | ₹250 |
| FY16 | ₹237 |
| FY17 | ₹232 |
| FY18 | ₹259 |
| FY19 | ₹257 |
| FY20 | ₹240 |
| FY21 | ₹263 |
| FY22 | ₹262 |
| FY23 | ₹252 |
| FY24 | ₹193 |
| FY25 | ₹129 |
| FY26 | ₹294 |
Debt-to-equity
- Debt-to-equity 0.49×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.63× |
| FY15 | 1.54× |
| FY16 | 1.43× |
| FY17 | 1.20× |
| FY18 | 1.23× |
| FY19 | 1.21× |
| FY20 | 1.07× |
| FY21 | 1.10× |
| FY22 | 1.02× |
| FY23 | 0.91× |
| FY24 | 0.64× |
| FY25 | 0.25× |
| FY26 | 0.49× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 14% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the GPT Infraprojects shareholding pattern?
Foreign institutions cut their stake in GPT Infraprojects Ltd by 4.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 2.6% of the company. Domestic institutions moved +0.8 points over the same period, to 6.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −4.1 points over 8 quarters, to 2.6%; Domestic institutions: +0.8 points over 8 quarters, to 6.9%; Promoters: +0.3 points over 8 quarters, to 69.4%.
Why the owners changed: foreign institutions drove it (−4.1 points), with the other side taken by domestic institutions (+0.8 points). They reduced their stake.
Year ends: promoters −5.6 points from Mar 2024 to Mar 2026
- Promoters 69.37%
- Foreign inst. 2.72%
- Domestic inst. 7.03%
- Public 20.88%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 75% | 0.74% | 4.51% | 19.76% |
| Mar 2025 | 69.22% | 3.99% | 7.1% | 19.69% |
| Mar 2026 | 69.37% | 2.72% | 7.03% | 20.88% |
Foreign institutions cut their stake by 4.1 points over 8 quarters
- Promoters 69.37%
- Foreign inst. 2.64%
- Domestic inst. 6.93%
- Public 21.08%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 75% | 0.06% | 1.51% | 23.44% |
| Dec 2023 | 75% | 0.59% | 3.67% | 20.74% |
| Mar 2024 | 75% | 0.74% | 4.51% | 19.76% |
| Jun 2024 | 75% | 0.9% | 4.54% | 19.55% |
| Sep 2024 | 69.06% | 6.7% | 6.11% | 18.12% |
| Dec 2024 | 69.05% | 5.64% | 6.85% | 18.46% |
| Mar 2025 | 69.22% | 3.99% | 7.1% | 19.69% |
| Jun 2025 | 69.22% | 3.55% | 7.51% | 19.71% |
| Sep 2025 | 69.22% | 3.18% | 7.56% | 20.03% |
| Dec 2025 | 69.37% | 2.58% | 7.1% | 20.96% |
| Mar 2026 | 69.37% | 2.72% | 7.03% | 20.88% |
| Jun 2026 | 69.37% | 2.96% | 7.03% | 20.65% |
| Sep 2026 | 69.37% | 2.64% | 6.93% | 21.08% |
How far is GPT Infraprojects from balance-sheet trouble?
For GPT Infraprojects Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does GPT Infraprojects rank in its industry?
66.8 out of 100, rank 3 of 6 in Cement Products, with 75% of the evidence available.
GPT Infraprojects Ltd scores 66.8 out of 100 against the 6 companies it is compared with in Cement Products, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 18.2 + 20.7 + 9.9 + 18 = 66.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is GPT Infraprojects compared with?
GPT Infraprojects ranks 3 of 6 Cement Products companies on the 4-Factor Sector Score, with 66.8 out of 100.
- 1Visaka Industries LtdVISAKAIND · losing its lead · Most evidence points up · 76% evidence70.2out of 100
How the score adds up
Growth & earnings 28.7/35 · Revenue 10.8% · Profit 100% · Operating margin change 5 points · 88% evidenceCapital efficiency 13.5/25 · ROCE 6.8% · Operating margin 15% · 100% evidenceValuation 10.0/20 · P/E 10.1× · PEG — · 0% evidenceRelative strength 18.0/20 · Lead over its industry 13.1% · Lead over NIFTY 500 12.2% · 1 year -0.3% · 100% evidence · 11 of 12 weeks aheadExact sum: 28.7 + 13.5 + 10 + 18 = 70.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Ramco Industries LtdRAMCOIND · quiet · Most evidence points up · 78% evidence67.0out of 100
How the score adds up
Growth & earnings 27.5/35 · Revenue 13.4% · Profit 57.7% · Operating margin change 4 points · 88% evidenceCapital efficiency 12.7/25 · ROCE 4.6% · Operating margin 17% · 100% evidenceValuation 17.2/20 · P/E 7.8× · PEG 0.24 · 85% evidenceRelative strength 9.6/20 · Lead over its industry — · Lead over NIFTY 500 -2.5% · 1 year -19.1% · 25% evidence · 5 of 12 weeks aheadExact sum: 27.5 + 12.7 + 17.2 + 9.6 = 67 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3GPT Infraprojects Ltd this pageGPTINFRA · turning · Most evidence points up · 75% evidence66.8out of 100
How the score adds up
Growth & earnings 18.2/35 · Revenue 1.6% · Profit 14.5% · Operating margin change 4 points · 83% evidenceCapital efficiency 20.7/25 · ROCE 21.4% · Operating margin 16% · 76% evidenceValuation 9.9/20 · P/E 14.4× · PEG — · 35% evidenceRelative strength 18.0/20 · Lead over its industry 4.1% · Lead over NIFTY 500 3.8% · 1 year 5.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 18.2 + 20.7 + 9.9 + 18 = 66.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Indian Hume Pipe Company LtdINDIANHUME · quiet · Most evidence points down · 93% evidence34.6out of 100
How the score adds up
Growth & earnings 5.9/35 · Revenue -9.3% · Profit -73.7% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.0/25 · ROCE 9.5% · Operating margin 10% · 100% evidenceValuation 13.7/20 · P/E 16.7× · PEG 1.08 · 85% evidenceRelative strength 0.0/20 · Lead over its industry -12.3% · Lead over NIFTY 500 -12.6% · 1 year -17.1% · 100% evidence · 8 of 12 weeks aheadExact sum: 5.9 + 15 + 13.7 + 0 = 34.6 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 5BirlaNu LtdBIRLANU · losing its lead · Most evidence points down · 71% evidence30.3out of 100
How the score adds up
Growth & earnings 12.2/35 · Revenue 8.2% · Profit -80% · Operating margin change 0.1 points · 74% evidenceCapital efficiency 1.3/25 · ROCE -4.3% · Operating margin -1.1% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 6.8/20 · Lead over its industry -11.4% · Lead over NIFTY 500 -11.5% · 1 year -35.1% · 100% evidence · 6 of 12 weeks aheadExact sum: 12.2 + 1.3 + 10 + 6.8 = 30.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Sanghi Industries LtdSANGHIIND · Too little evidence to rank firmly · 31% evidence39.5out of 100
How the score adds up
Growth & earnings 20.2/43.75 · Revenue 24.1% · Profit -5.7% · Operating margin change -4 points · 35% evidenceCapital efficiency 6.8/31.25 · ROCE -3.9% · Operating margin 8% · 75% evidenceValuation 12.5/25 · P/E — · PEG — · 0% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 20.2 + 6.8 + 12.5 = 39.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Cement Products, all 6 compared on one page.
Which companies are close to GPT Infraprojects in size?
GPT Infraprojects is the 3rd largest of 6 Cement Products companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Ramco Industries and Indian Hume Pipe Company. Just below it: Sanghi Industries, BirlaNu and Visaka Industries.
Cement Products companies close in size
- Ramco Industries Ltd ₹2,464 crore
- Indian Hume Pipe Company Ltd ₹1,563 crore
- GPT Infraprojects Ltd ₹1,418 crore
- Sanghi Industries Ltd ₹1,289 crore
- BirlaNu Ltd ₹918 crore
- Visaka Industries Ltd ₹687 crore
All 6 Cement Products companies, largest first
Companies close in size in other industries
- Jagran Prakashan Ltd ₹1,430 crore · Newspaper
- Jagsonpal Pharmaceuticals Ltd ₹1,427 crore · Pharma - API
- GPT Infraprojects Ltd ₹1,418 crore
- D-Link India Ltd ₹1,407 crore · IT Networking Equipment
- Alicon Castalloy Ltd ₹1,405 crore · Castings, Forgings & Fastners
What else do people ask about GPT Infraprojects?
What is GPT Infraprojects's share price today?
GPT Infraprojects Ltd's share price is ₹104.76, −3.8% over the past year. The whole company is worth ₹1,326 Cr on the market.
In the last 52 weeks it traded between ₹101 to ₹134; today it is 12% of the way up from the low, 10.0% below its 200-day average (as of 4 November 2026).
What were GPT Infraprojects's latest quarterly results?
GPT Infraprojects Ltd reported revenue of ₹302 Cr and net profit of ₹24.0 Cr for the Jun 2026 quarter. Revenue fell 3.5% and profit fell 4.0% compared with a year earlier. Earnings per share were ₹1.95.
The operating margin was 16.0%, 4.0 percentage points higher than a year earlier (as of 4 November 2026).
What is GPT Infraprojects's market cap?
GPT Infraprojects Ltd's market capitalisation is ₹1,326 Cr at a share price of ₹104.76. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is GPT Infraprojects performing?
GPT Infraprojects Ltd's share price has been moving sideways for 6 weeks. In its latest quarter, revenue fell 3.5% and profit fell 4.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will GPT Infraprojects's share price go up?
This page does not forecast GPT Infraprojects Ltd's share price. What it shows instead: the share price is ₹104.76, and it has been moving sideways for 6 weeks. Its P/E of 13.5× is higher than 44% of its own last 11 years (as of 4 November 2026).
Who owns GPT Infraprojects?
Promoters own 69.4% of GPT Infraprojects Ltd, foreign institutions 2.6%, domestic institutions 6.9% and the public 21.1% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 4.1 percentage points over 8 quarters (as of 4 November 2026).
Where is GPT Infraprojects in its business cycle?
GPT Infraprojects Ltd's FY26 operating margin was 14.0%, against a 13-year range of 11.0% to 15.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 16.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the GPT Infraprojects story?
The main question: yearly earnings per share moved +21.5% while the share price moved −3.8%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is GPT Infraprojects a stock worth studying right now?
What the numbers show: GPT Infraprojects Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a GPT Infraprojects share price forecast for 2026?
What management itself guided: FY27 consolidated revenue goal ₹1,650 crore, implying 27-28% growth, with operating margin at 14%+.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.