IIFL Finance share price today
IIFL Finance Ltd · NSE: IIFL · Finance & Investments - Gold Loan · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 15 October 2026
IIFL Finance share price today: ₹578.20 at the NSE close on 4 November 2026, up 9.9% in a year. IIFL Finance (NSE: IIFL) is worth ₹24,662 crore, trades at a P/BV of 1.6 and has closed between ₹419.35 and ₹679.80 over the past 52 weeks. Latest change: revenue up on a year earlier for 6 quarters in a row.
IIFL Finance Ltd's earnings have grown faster than its share price. Earnings per share grew +337.8% in a year while the price moved +9.9%.
The main question: yearly earnings per share moved +337.8% while the share price moved +9.9%.
The price has been rising for 16 weeks, and the P/BV is lower than 61% of its own last 11 years. Over the last four quarters, results have been improving, with profit +92.6% on a year earlier, and gross NPA has eased to 1.55%. What will decide it: whether the price catches up with earnings that have already grown.
What is the IIFL Finance share price today?
IIFL Finance Ltd's share price was ₹578.20 at the close on 4 November 2026. It has been rising for 16 weeks. That is 4.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹419 and ₹680, and at that close it sat 61% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today IIFL Finance Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 3 weeks running.
1Y
Nov 2026: ₹578, 4.8% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹578
- 50-day avg ₹587
- 200-day avg ₹552
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹535 | ₹479 | ₹447 |
| 7 Nov 2025 | ₹526 | ₹487 | ₹450 |
| 14 Nov 2025 | ₹547 | ₹497 | ₹454 |
| 21 Nov 2025 | ₹540 | ₹507 | ₹459 |
| 28 Nov 2025 | ₹579 | ₹517 | ₹464 |
| 5 Dec 2025 | ₹569 | ₹528 | ₹470 |
| 12 Dec 2025 | ₹581 | ₹535 | ₹475 |
| 19 Dec 2025 | ₹565 | ₹540 | ₹479 |
| 26 Dec 2025 | ₹599 | ₹547 | ₹483 |
| 2 Jan 2026 | ₹641 | ₹559 | ₹490 |
| 9 Jan 2026 | ₹649 | ₹576 | ₹498 |
| 16 Jan 2026 | ₹634 | ₹585 | ₹503 |
| 23 Jan 2026 | ₹521 | ₹586 | ₹507 |
| 1 Feb 2026 | ₹476 | ₹575 | ₹508 |
| 6 Feb 2026 | ₹516 | ₹563 | ₹508 |
| 13 Feb 2026 | ₹509 | ₹555 | ₹509 |
| 20 Feb 2026 | ₹498 | ₹546 | ₹509 |
| 27 Feb 2026 | ₹496 | ₹538 | ₹508 |
| 6 Mar 2026 | ₹485 | ₹531 | ₹508 |
| 13 Mar 2026 | ₹477 | ₹522 | ₹506 |
| 20 Mar 2026 | ₹473 | ₹513 | ₹505 |
| 27 Mar 2026 | ₹448 | ₹505 | ₹503 |
| 2 Apr 2026 | ₹435 | ₹497 | ₹501 |
| 10 Apr 2026 | ₹455 | ₹487 | ₹498 |
| 17 Apr 2026 | ₹473 | ₹484 | ₹497 |
| 24 Apr 2026 | ₹419 | ₹478 | ₹494 |
| 30 Apr 2026 | ₹459 | ₹473 | ₹492 |
| 8 May 2026 | ₹461 | ₹470 | ₹491 |
| 15 May 2026 | ₹465 | ₹468 | ₹489 |
| 22 May 2026 | ₹463 | ₹467 | ₹488 |
| 29 May 2026 | ₹467 | ₹468 | ₹487 |
| 4 Jun 2026 | ₹530 | ₹472 | ₹488 |
| 5 Jun 2026 | ₹517 | ₹474 | ₹488 |
| 10 Jun 2026 | ₹496 | ₹477 | ₹488 |
| 12 Jun 2026 | ₹519 | ₹479 | ₹489 |
| 17 Jun 2026 | ₹531 | ₹484 | ₹490 |
| 19 Jun 2026 | ₹533 | ₹488 | ₹490 |
| 24 Jun 2026 | ₹525 | ₹493 | ₹492 |
| 25 Jun 2026 | ₹510 | ₹494 | ₹492 |
| 1 Jul 2026 | ₹496 | ₹494 | ₹492 |
| 3 Jul 2026 | ₹520 | ₹496 | ₹493 |
| 10 Jul 2026 | ₹553 | ₹503 | ₹495 |
| 17 Jul 2026 | ₹555 | ₹512 | ₹497 |
| 24 Jul 2026 | ₹557 | ₹522 | ₹501 |
| 31 Jul 2026 | ₹609 | ₹535 | ₹505 |
| 7 Aug 2026 | ₹612 | ₹549 | ₹510 |
| 14 Aug 2026 | ₹631 | ₹563 | ₹516 |
| 21 Aug 2026 | ₹680 | ₹577 | ₹522 |
| 28 Aug 2026 | ₹659 | ₹592 | ₹529 |
| 4 Sep 2026 | ₹651 | ₹602 | ₹535 |
| 11 Sep 2026 | ₹600 | ₹604 | ₹539 |
| 18 Sep 2026 | ₹600 | ₹603 | ₹541 |
| 25 Sep 2026 | ₹616 | ₹605 | ₹545 |
| 28 Sep 2026 | ₹595 | ₹605 | ₹545 |
| 1 Oct 2026 | ₹584 | ₹604 | ₹547 |
| 9 Oct 2026 | ₹598 | ₹602 | ₹549 |
| 16 Oct 2026 | ₹615 | ₹603 | ₹552 |
| 23 Oct 2026 | ₹532 | ₹598 | ₹553 |
| 30 Oct 2026 | ₹528 | ₹587 | ₹552 |
| 4 Nov 2026 | ₹578 | ₹587 | ₹552 |
3Y
Nov 2026: ₹578, 4.8% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹578
- 50-day avg ₹587
- 200-day avg ₹552
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹600 | ₹588 | ₹514 |
| 12 Nov 2023 | ₹590 | ₹589 | ₹518 |
| 17 Nov 2023 | ₹603 | ₹593 | ₹522 |
| 24 Nov 2023 | ₹586 | ₹591 | ₹525 |
| 1 Dec 2023 | ₹595 | ₹590 | ₹527 |
| 8 Dec 2023 | ₹614 | ₹594 | ₹532 |
| 15 Dec 2023 | ₹630 | ₹602 | ₹537 |
| 22 Dec 2023 | ₹556 | ₹601 | ₹540 |
| 29 Dec 2023 | ₹581 | ₹598 | ₹541 |
| 5 Jan 2024 | ₹623 | ₹599 | ₹544 |
| 12 Jan 2024 | ₹631 | ₹602 | ₹548 |
| 20 Jan 2024 | ₹623 | ₹608 | ₹553 |
| 25 Jan 2024 | ₹585 | ₹607 | ₹554 |
| 2 Feb 2024 | ₹581 | ₹604 | ₹556 |
| 9 Feb 2024 | ₹566 | ₹599 | ₹557 |
| 16 Feb 2024 | ₹589 | ₹593 | ₹557 |
| 23 Feb 2024 | ₹584 | ₹592 | ₹559 |
| 2 Mar 2024 | ₹605 | ₹591 | ₹560 |
| 7 Mar 2024 | ₹408 | ₹571 | ₹556 |
| 15 Mar 2024 | ₹357 | ₹534 | ₹547 |
| 22 Mar 2024 | ₹325 | ₹498 | ₹537 |
| 28 Mar 2024 | ₹330 | ₹479 | ₹531 |
| 5 Apr 2024 | ₹390 | ₹456 | ₹522 |
| 12 Apr 2024 | ₹408 | ₹451 | ₹518 |
| 19 Apr 2024 | ₹394 | ₹444 | ₹514 |
| 26 Apr 2024 | ₹415 | ₹438 | ₹509 |
| 3 May 2024 | ₹401 | ₹433 | ₹505 |
| 10 May 2024 | ₹400 | ₹425 | ₹499 |
| 18 May 2024 | ₹402 | ₹419 | ₹493 |
| 24 May 2024 | ₹393 | ₹416 | ₹489 |
| 31 May 2024 | ₹399 | ₹414 | ₹485 |
| 7 Jun 2024 | ₹471 | ₹414 | ₹482 |
| 14 Jun 2024 | ₹471 | ₹425 | ₹481 |
| 21 Jun 2024 | ₹476 | ₹433 | ₹481 |
| 28 Jun 2024 | ₹518 | ₹442 | ₹481 |
| 5 Jul 2024 | ₹523 | ₹456 | ₹483 |
| 12 Jul 2024 | ₹491 | ₹464 | ₹484 |
| 19 Jul 2024 | ₹465 | ₹466 | ₹484 |
| 26 Jul 2024 | ₹451 | ₹464 | ₹482 |
| 2 Aug 2024 | ₹451 | ₹461 | ₹481 |
| 9 Aug 2024 | ₹423 | ₹455 | ₹478 |
| 16 Aug 2024 | ₹405 | ₹448 | ₹475 |
| 23 Aug 2024 | ₹459 | ₹451 | ₹475 |
| 30 Aug 2024 | ₹456 | ₹452 | ₹474 |
| 6 Sep 2024 | ₹467 | ₹454 | ₹473 |
| 13 Sep 2024 | ₹521 | ₹459 | ₹474 |
| 20 Sep 2024 | ₹530 | ₹470 | ₹476 |
| 27 Sep 2024 | ₹478 | ₹475 | ₹477 |
| 4 Oct 2024 | ₹461 | ₹473 | ₹476 |
| 11 Oct 2024 | ₹470 | ₹470 | ₹475 |
| 18 Oct 2024 | ₹450 | ₹469 | ₹475 |
| 25 Oct 2024 | ₹397 | ₹459 | ₹472 |
| 1 Nov 2024 | ₹453 | ₹454 | ₹470 |
| 8 Nov 2024 | ₹443 | ₹453 | ₹469 |
| 14 Nov 2024 | ₹422 | ₹449 | ₹467 |
| 22 Nov 2024 | ₹409 | ₹444 | ₹465 |
| 29 Nov 2024 | ₹420 | ₹439 | ₹463 |
| 6 Dec 2024 | ₹435 | ₹438 | ₹461 |
| 13 Dec 2024 | ₹436 | ₹438 | ₹460 |
| 20 Dec 2024 | ₹407 | ₹435 | ₹458 |
| 27 Dec 2024 | ₹412 | ₹431 | ₹456 |
| 3 Jan 2025 | ₹421 | ₹429 | ₹455 |
| 10 Jan 2025 | ₹415 | ₹428 | ₹453 |
| 17 Jan 2025 | ₹399 | ₹422 | ₹450 |
| 24 Jan 2025 | ₹376 | ₹416 | ₹447 |
| 1 Feb 2025 | ₹358 | ₹403 | ₹442 |
| 7 Feb 2025 | ₹365 | ₹395 | ₹438 |
| 14 Feb 2025 | ₹314 | ₹384 | ₹433 |
| 21 Feb 2025 | ₹320 | ₹371 | ₹427 |
| 28 Feb 2025 | ₹302 | ₹362 | ₹422 |
| 7 Mar 2025 | ₹322 | ₹352 | ₹417 |
| 13 Mar 2025 | ₹313 | ₹347 | ₹413 |
| 21 Mar 2025 | ₹340 | ₹343 | ₹409 |
| 28 Mar 2025 | ₹328 | ₹341 | ₹405 |
| 4 Apr 2025 | ₹340 | ₹341 | ₹402 |
| 11 Apr 2025 | ₹324 | ₹339 | ₹399 |
| 17 Apr 2025 | ₹334 | ₹338 | ₹397 |
| 25 Apr 2025 | ₹366 | ₹343 | ₹396 |
| 2 May 2025 | ₹353 | ₹346 | ₹394 |
| 9 May 2025 | ₹373 | ₹349 | ₹393 |
| 16 May 2025 | ₹414 | ₹359 | ₹393 |
| 23 May 2025 | ₹415 | ₹369 | ₹394 |
| 30 May 2025 | ₹436 | ₹379 | ₹396 |
| 6 Jun 2025 | ₹451 | ₹389 | ₹398 |
| 13 Jun 2025 | ₹469 | ₹405 | ₹402 |
| 20 Jun 2025 | ₹475 | ₹419 | ₹406 |
| 27 Jun 2025 | ₹471 | ₹430 | ₹409 |
| 4 Jul 2025 | ₹475 | ₹437 | ₹412 |
| 11 Jul 2025 | ₹520 | ₹450 | ₹417 |
| 18 Jul 2025 | ₹533 | ₹464 | ₹422 |
| 25 Jul 2025 | ₹517 | ₹476 | ₹427 |
| 1 Aug 2025 | ₹427 | ₹477 | ₹430 |
| 8 Aug 2025 | ₹449 | ₹472 | ₹431 |
| 14 Aug 2025 | ₹442 | ₹468 | ₹432 |
| 22 Aug 2025 | ₹451 | ₹467 | ₹433 |
| 29 Aug 2025 | ₹428 | ₹463 | ₹433 |
| 5 Sep 2025 | ₹435 | ₹458 | ₹433 |
| 12 Sep 2025 | ₹435 | ₹455 | ₹434 |
| 19 Sep 2025 | ₹454 | ₹454 | ₹434 |
| 26 Sep 2025 | ₹419 | ₹451 | ₹435 |
| 3 Oct 2025 | ₹457 | ₹451 | ₹435 |
| 10 Oct 2025 | ₹490 | ₹457 | ₹438 |
| 17 Oct 2025 | ₹499 | ₹464 | ₹441 |
| 24 Oct 2025 | ₹490 | ₹469 | ₹443 |
| 31 Oct 2025 | ₹535 | ₹479 | ₹447 |
| 7 Nov 2025 | ₹526 | ₹487 | ₹450 |
| 14 Nov 2025 | ₹547 | ₹497 | ₹454 |
| 21 Nov 2025 | ₹540 | ₹507 | ₹459 |
| 28 Nov 2025 | ₹579 | ₹517 | ₹464 |
| 5 Dec 2025 | ₹569 | ₹528 | ₹470 |
| 12 Dec 2025 | ₹581 | ₹535 | ₹475 |
| 19 Dec 2025 | ₹565 | ₹540 | ₹479 |
| 26 Dec 2025 | ₹599 | ₹547 | ₹483 |
| 2 Jan 2026 | ₹641 | ₹559 | ₹490 |
| 9 Jan 2026 | ₹649 | ₹576 | ₹498 |
| 16 Jan 2026 | ₹634 | ₹585 | ₹503 |
| 23 Jan 2026 | ₹521 | ₹586 | ₹507 |
| 1 Feb 2026 | ₹476 | ₹575 | ₹508 |
| 6 Feb 2026 | ₹516 | ₹563 | ₹508 |
| 13 Feb 2026 | ₹509 | ₹555 | ₹509 |
| 20 Feb 2026 | ₹498 | ₹546 | ₹509 |
| 27 Feb 2026 | ₹496 | ₹538 | ₹508 |
| 6 Mar 2026 | ₹485 | ₹531 | ₹508 |
| 13 Mar 2026 | ₹477 | ₹522 | ₹506 |
| 20 Mar 2026 | ₹473 | ₹513 | ₹505 |
| 27 Mar 2026 | ₹448 | ₹505 | ₹503 |
| 2 Apr 2026 | ₹435 | ₹497 | ₹501 |
| 10 Apr 2026 | ₹455 | ₹487 | ₹498 |
| 17 Apr 2026 | ₹473 | ₹484 | ₹497 |
| 24 Apr 2026 | ₹419 | ₹478 | ₹494 |
| 30 Apr 2026 | ₹459 | ₹473 | ₹492 |
| 8 May 2026 | ₹461 | ₹470 | ₹491 |
| 15 May 2026 | ₹465 | ₹468 | ₹489 |
| 22 May 2026 | ₹463 | ₹467 | ₹488 |
| 29 May 2026 | ₹467 | ₹468 | ₹487 |
| 4 Jun 2026 | ₹530 | ₹472 | ₹488 |
| 5 Jun 2026 | ₹517 | ₹474 | ₹488 |
| 10 Jun 2026 | ₹496 | ₹477 | ₹488 |
| 12 Jun 2026 | ₹519 | ₹479 | ₹489 |
| 17 Jun 2026 | ₹531 | ₹484 | ₹490 |
| 19 Jun 2026 | ₹533 | ₹488 | ₹490 |
| 24 Jun 2026 | ₹525 | ₹493 | ₹492 |
| 25 Jun 2026 | ₹510 | ₹494 | ₹492 |
| 1 Jul 2026 | ₹496 | ₹494 | ₹492 |
| 3 Jul 2026 | ₹520 | ₹496 | ₹493 |
| 10 Jul 2026 | ₹553 | ₹503 | ₹495 |
| 17 Jul 2026 | ₹555 | ₹512 | ₹497 |
| 24 Jul 2026 | ₹557 | ₹522 | ₹501 |
| 31 Jul 2026 | ₹609 | ₹535 | ₹505 |
| 7 Aug 2026 | ₹612 | ₹549 | ₹510 |
| 14 Aug 2026 | ₹631 | ₹563 | ₹516 |
| 21 Aug 2026 | ₹680 | ₹577 | ₹522 |
| 28 Aug 2026 | ₹659 | ₹592 | ₹529 |
| 4 Sep 2026 | ₹651 | ₹602 | ₹535 |
| 11 Sep 2026 | ₹600 | ₹604 | ₹539 |
| 18 Sep 2026 | ₹600 | ₹603 | ₹541 |
| 25 Sep 2026 | ₹616 | ₹605 | ₹545 |
| 28 Sep 2026 | ₹595 | ₹605 | ₹545 |
| 1 Oct 2026 | ₹584 | ₹604 | ₹547 |
| 9 Oct 2026 | ₹598 | ₹602 | ₹549 |
| 16 Oct 2026 | ₹615 | ₹603 | ₹552 |
| 23 Oct 2026 | ₹532 | ₹598 | ₹553 |
| 30 Oct 2026 | ₹528 | ₹587 | ₹552 |
| 4 Nov 2026 | ₹578 | ₹587 | ₹552 |
5Y
Nov 2026: ₹578, 4.8% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹578
- 50-day avg ₹587
- 200-day avg ₹552
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹315 | ₹283 | ₹245 |
| 12 Nov 2021 | ₹338 | ₹300 | ₹253 |
| 26 Nov 2021 | ₹301 | ₹304 | ₹258 |
| 10 Dec 2021 | ₹300 | ₹305 | ₹263 |
| 24 Dec 2021 | ₹264 | ₹296 | ₹264 |
| 7 Jan 2022 | ₹284 | ₹290 | ₹266 |
| 21 Jan 2022 | ₹299 | ₹293 | ₹269 |
| 4 Feb 2022 | ₹334 | ₹300 | ₹273 |
| 18 Feb 2022 | ₹310 | ₹306 | ₹277 |
| 4 Mar 2022 | ₹283 | ₹301 | ₹278 |
| 17 Mar 2022 | ₹280 | ₹296 | ₹279 |
| 1 Apr 2022 | ₹283 | ₹289 | ₹278 |
| 13 Apr 2022 | ₹356 | ₹298 | ₹281 |
| 29 Apr 2022 | ₹337 | ₹316 | ₹288 |
| 13 May 2022 | ₹281 | ₹313 | ₹290 |
| 27 May 2022 | ₹297 | ₹309 | ₹291 |
| 10 Jun 2022 | ₹344 | ₹313 | ₹294 |
| 24 Jun 2022 | ₹315 | ₹313 | ₹296 |
| 8 Jul 2022 | ₹329 | ₹316 | ₹298 |
| 22 Jul 2022 | ₹333 | ₹321 | ₹301 |
| 5 Aug 2022 | ₹322 | ₹324 | ₹304 |
| 19 Aug 2022 | ₹323 | ₹327 | ₹306 |
| 2 Sep 2022 | ₹334 | ₹328 | ₹308 |
| 16 Sep 2022 | ₹352 | ₹330 | ₹311 |
| 30 Sep 2022 | ₹342 | ₹337 | ₹315 |
| 14 Oct 2022 | ₹337 | ₹340 | ₹318 |
| 28 Oct 2022 | ₹399 | ₹346 | ₹321 |
| 11 Nov 2022 | ₹389 | ₹361 | ₹328 |
| 25 Nov 2022 | ₹461 | ₹386 | ₹338 |
| 9 Dec 2022 | ₹475 | ₹410 | ₹349 |
| 23 Dec 2022 | ₹430 | ₹431 | ₹361 |
| 6 Jan 2023 | ₹445 | ₹440 | ₹370 |
| 20 Jan 2023 | ₹477 | ₹451 | ₹380 |
| 3 Feb 2023 | ₹492 | ₹459 | ₹388 |
| 17 Feb 2023 | ₹442 | ₹458 | ₹395 |
| 3 Mar 2023 | ₹433 | ₹447 | ₹398 |
| 17 Mar 2023 | ₹419 | ₹439 | ₹400 |
| 31 Mar 2023 | ₹474 | ₹436 | ₹402 |
| 13 Apr 2023 | ₹448 | ₹440 | ₹405 |
| 28 Apr 2023 | ₹466 | ₹444 | ₹410 |
| 12 May 2023 | ₹428 | ₹443 | ₹413 |
| 26 May 2023 | ₹425 | ₹440 | ₹415 |
| 9 Jun 2023 | ₹477 | ₹444 | ₹418 |
| 23 Jun 2023 | ₹460 | ₹456 | ₹424 |
| 7 Jul 2023 | ₹495 | ₹466 | ₹430 |
| 21 Jul 2023 | ₹552 | ₹489 | ₹439 |
| 4 Aug 2023 | ₹578 | ₹515 | ₹452 |
| 18 Aug 2023 | ₹559 | ₹528 | ₹461 |
| 1 Sep 2023 | ₹578 | ₹543 | ₹472 |
| 15 Sep 2023 | ₹569 | ₹554 | ₹482 |
| 29 Sep 2023 | ₹580 | ₹559 | ₹489 |
| 13 Oct 2023 | ₹613 | ₹574 | ₹499 |
| 27 Oct 2023 | ₹589 | ₹586 | ₹510 |
| 12 Nov 2023 | ₹590 | ₹589 | ₹518 |
| 24 Nov 2023 | ₹586 | ₹591 | ₹525 |
| 8 Dec 2023 | ₹614 | ₹594 | ₹532 |
| 22 Dec 2023 | ₹556 | ₹601 | ₹540 |
| 5 Jan 2024 | ₹623 | ₹599 | ₹544 |
| 20 Jan 2024 | ₹623 | ₹608 | ₹553 |
| 2 Feb 2024 | ₹581 | ₹604 | ₹556 |
| 16 Feb 2024 | ₹589 | ₹593 | ₹557 |
| 2 Mar 2024 | ₹605 | ₹591 | ₹560 |
| 15 Mar 2024 | ₹357 | ₹534 | ₹547 |
| 28 Mar 2024 | ₹330 | ₹479 | ₹531 |
| 12 Apr 2024 | ₹408 | ₹451 | ₹518 |
| 26 Apr 2024 | ₹415 | ₹438 | ₹509 |
| 10 May 2024 | ₹400 | ₹425 | ₹499 |
| 24 May 2024 | ₹393 | ₹416 | ₹489 |
| 7 Jun 2024 | ₹471 | ₹414 | ₹482 |
| 21 Jun 2024 | ₹476 | ₹433 | ₹481 |
| 5 Jul 2024 | ₹523 | ₹456 | ₹483 |
| 19 Jul 2024 | ₹465 | ₹466 | ₹484 |
| 2 Aug 2024 | ₹451 | ₹461 | ₹481 |
| 16 Aug 2024 | ₹405 | ₹448 | ₹475 |
| 30 Aug 2024 | ₹456 | ₹452 | ₹474 |
| 13 Sep 2024 | ₹521 | ₹459 | ₹474 |
| 27 Sep 2024 | ₹478 | ₹475 | ₹477 |
| 11 Oct 2024 | ₹470 | ₹470 | ₹475 |
| 25 Oct 2024 | ₹397 | ₹459 | ₹472 |
| 8 Nov 2024 | ₹443 | ₹453 | ₹469 |
| 22 Nov 2024 | ₹409 | ₹444 | ₹465 |
| 6 Dec 2024 | ₹435 | ₹438 | ₹461 |
| 20 Dec 2024 | ₹407 | ₹435 | ₹458 |
| 3 Jan 2025 | ₹421 | ₹429 | ₹455 |
| 17 Jan 2025 | ₹399 | ₹422 | ₹450 |
| 1 Feb 2025 | ₹358 | ₹403 | ₹442 |
| 14 Feb 2025 | ₹314 | ₹384 | ₹433 |
| 28 Feb 2025 | ₹302 | ₹362 | ₹422 |
| 13 Mar 2025 | ₹313 | ₹347 | ₹413 |
| 28 Mar 2025 | ₹328 | ₹341 | ₹405 |
| 11 Apr 2025 | ₹324 | ₹339 | ₹399 |
| 25 Apr 2025 | ₹366 | ₹343 | ₹396 |
| 9 May 2025 | ₹373 | ₹349 | ₹393 |
| 23 May 2025 | ₹415 | ₹369 | ₹394 |
| 6 Jun 2025 | ₹451 | ₹389 | ₹398 |
| 20 Jun 2025 | ₹475 | ₹419 | ₹406 |
| 4 Jul 2025 | ₹475 | ₹437 | ₹412 |
| 18 Jul 2025 | ₹533 | ₹464 | ₹422 |
| 1 Aug 2025 | ₹427 | ₹477 | ₹430 |
| 14 Aug 2025 | ₹442 | ₹468 | ₹432 |
| 29 Aug 2025 | ₹428 | ₹463 | ₹433 |
| 12 Sep 2025 | ₹435 | ₹455 | ₹434 |
| 26 Sep 2025 | ₹419 | ₹451 | ₹435 |
| 10 Oct 2025 | ₹490 | ₹457 | ₹438 |
| 24 Oct 2025 | ₹490 | ₹469 | ₹443 |
| 7 Nov 2025 | ₹526 | ₹487 | ₹450 |
| 21 Nov 2025 | ₹540 | ₹507 | ₹459 |
| 5 Dec 2025 | ₹569 | ₹528 | ₹470 |
| 19 Dec 2025 | ₹565 | ₹540 | ₹479 |
| 2 Jan 2026 | ₹641 | ₹559 | ₹490 |
| 16 Jan 2026 | ₹634 | ₹585 | ₹503 |
| 1 Feb 2026 | ₹476 | ₹575 | ₹508 |
| 13 Feb 2026 | ₹509 | ₹555 | ₹509 |
| 27 Feb 2026 | ₹496 | ₹538 | ₹508 |
| 13 Mar 2026 | ₹477 | ₹522 | ₹506 |
| 27 Mar 2026 | ₹448 | ₹505 | ₹503 |
| 10 Apr 2026 | ₹455 | ₹487 | ₹498 |
| 24 Apr 2026 | ₹419 | ₹478 | ₹494 |
| 8 May 2026 | ₹461 | ₹470 | ₹491 |
| 22 May 2026 | ₹463 | ₹467 | ₹488 |
| 4 Jun 2026 | ₹530 | ₹472 | ₹488 |
| 10 Jun 2026 | ₹496 | ₹477 | ₹488 |
| 17 Jun 2026 | ₹531 | ₹484 | ₹490 |
| 24 Jun 2026 | ₹525 | ₹493 | ₹492 |
| 1 Jul 2026 | ₹496 | ₹494 | ₹492 |
| 10 Jul 2026 | ₹553 | ₹503 | ₹495 |
| 24 Jul 2026 | ₹557 | ₹522 | ₹501 |
| 7 Aug 2026 | ₹612 | ₹549 | ₹510 |
| 21 Aug 2026 | ₹680 | ₹577 | ₹522 |
| 4 Sep 2026 | ₹651 | ₹602 | ₹535 |
| 18 Sep 2026 | ₹600 | ₹603 | ₹541 |
| 28 Sep 2026 | ₹595 | ₹605 | ₹545 |
| 9 Oct 2026 | ₹598 | ₹602 | ₹549 |
| 23 Oct 2026 | ₹532 | ₹598 | ₹553 |
| 4 Nov 2026 | ₹578 | ₹587 | ₹552 |
10Y
Nov 2026: ₹578, 4.8% above its 200-day average. The price has been rising for 16 weeks.
- Price ₹578
- 50-day avg ₹587
- 200-day avg ₹552
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹147 | ₹125 | ₹108 |
| 18 Nov 2016 | ₹115 | ₹126 | ₹110 |
| 9 Dec 2016 | ₹121 | ₹122 | ₹111 |
| 30 Dec 2016 | ₹117 | ₹120 | ₹112 |
| 20 Jan 2017 | ₹122 | ₹119 | ₹113 |
| 10 Feb 2017 | ₹148 | ₹128 | ₹116 |
| 3 Mar 2017 | ₹164 | ₹143 | ₹122 |
| 24 Mar 2017 | ₹171 | ₹156 | ₹129 |
| 13 Apr 2017 | ₹198 | ₹170 | ₹136 |
| 5 May 2017 | ₹222 | ₹189 | ₹146 |
| 26 May 2017 | ₹222 | ₹202 | ₹156 |
| 16 Jun 2017 | ₹270 | ₹226 | ₹170 |
| 7 Jul 2017 | ₹269 | ₹244 | ₹183 |
| 28 Jul 2017 | ₹269 | ₹254 | ₹194 |
| 18 Aug 2017 | ₹262 | ₹258 | ₹204 |
| 8 Sep 2017 | ₹288 | ₹265 | ₹213 |
| 29 Sep 2017 | ₹273 | ₹279 | ₹225 |
| 19 Oct 2017 | ₹284 | ₹279 | ₹231 |
| 10 Nov 2017 | ₹284 | ₹279 | ₹238 |
| 1 Dec 2017 | ₹278 | ₹278 | ₹243 |
| 22 Dec 2017 | ₹292 | ₹278 | ₹248 |
| 12 Jan 2018 | ₹325 | ₹293 | ₹256 |
| 2 Feb 2018 | ₹351 | ₹311 | ₹266 |
| 23 Feb 2018 | ₹339 | ₹327 | ₹277 |
| 16 Mar 2018 | ₹356 | ₹344 | ₹289 |
| 6 Apr 2018 | ₹338 | ₹338 | ₹294 |
| 27 Apr 2018 | ₹349 | ₹344 | ₹302 |
| 18 May 2018 | ₹321 | ₹342 | ₹307 |
| 8 Jun 2018 | ₹322 | ₹330 | ₹308 |
| 29 Jun 2018 | ₹309 | ₹327 | ₹310 |
| 20 Jul 2018 | ₹289 | ₹314 | ₹309 |
| 10 Aug 2018 | ₹342 | ₹315 | ₹310 |
| 31 Aug 2018 | ₹334 | ₹322 | ₹312 |
| 21 Sep 2018 | ₹281 | ₹315 | ₹312 |
| 12 Oct 2018 | ₹202 | ₹275 | ₹300 |
| 2 Nov 2018 | ₹209 | ₹240 | ₹286 |
| 22 Nov 2018 | ₹217 | ₹232 | ₹278 |
| 14 Dec 2018 | ₹222 | ₹224 | ₹269 |
| 4 Jan 2019 | ₹231 | ₹226 | ₹264 |
| 25 Jan 2019 | ₹203 | ₹220 | ₹257 |
| 15 Feb 2019 | ₹175 | ₹200 | ₹246 |
| 8 Mar 2019 | ₹168 | ₹185 | ₹235 |
| 29 Mar 2019 | ₹198 | ₹190 | ₹230 |
| 18 Apr 2019 | ₹209 | ₹197 | ₹227 |
| 10 May 2019 | ₹187 | ₹197 | ₹224 |
| 31 May 2019 | ₹184 | ₹196 | ₹220 |
| 21 Jun 2019 | ₹145 | ₹179 | ₹212 |
| 12 Jul 2019 | ₹141 | ₹162 | ₹202 |
| 2 Aug 2019 | ₹107 | ₹145 | ₹191 |
| 23 Aug 2019 | ₹111 | ₹131 | ₹181 |
| 13 Sep 2019 | ₹113 | ₹124 | ₹173 |
| 4 Oct 2019 | ₹121 | ₹121 | ₹166 |
| 27 Oct 2019 | ₹115 | ₹116 | ₹158 |
| 15 Nov 2019 | ₹150 | ₹120 | ₹154 |
| 6 Dec 2019 | ₹148 | ₹134 | ₹154 |
| 27 Dec 2019 | ₹137 | ₹137 | ₹152 |
| 17 Jan 2020 | ₹145 | ₹140 | ₹151 |
| 7 Feb 2020 | ₹179 | ₹151 | ₹153 |
| 28 Feb 2020 | ₹158 | ₹164 | ₹157 |
| 20 Mar 2020 | ₹87 | ₹147 | ₹153 |
| 9 Apr 2020 | ₹86 | ₹120 | ₹144 |
| 30 Apr 2020 | ₹75 | ₹103 | ₹136 |
| 22 May 2020 | ₹62 | ₹86 | ₹126 |
| 12 Jun 2020 | ₹66 | ₹77 | ₹118 |
| 3 Jul 2020 | ₹72 | ₹75 | ₹112 |
| 24 Jul 2020 | ₹72 | ₹74 | ₹106 |
| 14 Aug 2020 | ₹70 | ₹71 | ₹101 |
| 4 Sep 2020 | ₹83 | ₹76 | ₹98 |
| 25 Sep 2020 | ₹77 | ₹79 | ₹96 |
| 16 Oct 2020 | ₹73 | ₹77 | ₹93 |
| 6 Nov 2020 | ₹82 | ₹77 | ₹91 |
| 27 Nov 2020 | ₹97 | ₹89 | ₹92 |
| 18 Dec 2020 | ₹114 | ₹99 | ₹95 |
| 8 Jan 2021 | ₹112 | ₹104 | ₹97 |
| 29 Jan 2021 | ₹143 | ₹109 | ₹100 |
| 19 Feb 2021 | ₹209 | ₹156 | ₹115 |
| 12 Mar 2021 | ₹304 | ₹209 | ₹136 |
| 1 Apr 2021 | ₹286 | ₹241 | ₹155 |
| 23 Apr 2021 | ₹238 | ₹248 | ₹168 |
| 14 May 2021 | ₹262 | ₹252 | ₹179 |
| 4 Jun 2021 | ₹258 | ₹252 | ₹190 |
| 25 Jun 2021 | ₹241 | ₹252 | ₹198 |
| 16 Jul 2021 | ₹263 | ₹253 | ₹206 |
| 6 Aug 2021 | ₹282 | ₹266 | ₹216 |
| 27 Aug 2021 | ₹276 | ₹272 | ₹224 |
| 17 Sep 2021 | ₹272 | ₹276 | ₹232 |
| 8 Oct 2021 | ₹283 | ₹275 | ₹238 |
| 29 Oct 2021 | ₹315 | ₹283 | ₹245 |
| 18 Nov 2021 | ₹317 | ₹303 | ₹256 |
| 10 Dec 2021 | ₹300 | ₹305 | ₹263 |
| 31 Dec 2021 | ₹271 | ₹292 | ₹265 |
| 21 Jan 2022 | ₹299 | ₹293 | ₹269 |
| 11 Feb 2022 | ₹318 | ₹305 | ₹275 |
| 4 Mar 2022 | ₹283 | ₹301 | ₹278 |
| 25 Mar 2022 | ₹270 | ₹292 | ₹278 |
| 13 Apr 2022 | ₹356 | ₹298 | ₹281 |
| 6 May 2022 | ₹314 | ₹318 | ₹290 |
| 27 May 2022 | ₹297 | ₹309 | ₹291 |
| 17 Jun 2022 | ₹318 | ₹314 | ₹295 |
| 8 Jul 2022 | ₹329 | ₹316 | ₹298 |
| 29 Jul 2022 | ₹336 | ₹324 | ₹303 |
| 19 Aug 2022 | ₹323 | ₹327 | ₹306 |
| 9 Sep 2022 | ₹326 | ₹328 | ₹309 |
| 30 Sep 2022 | ₹342 | ₹337 | ₹315 |
| 21 Oct 2022 | ₹344 | ₹341 | ₹319 |
| 11 Nov 2022 | ₹389 | ₹361 | ₹328 |
| 2 Dec 2022 | ₹450 | ₹398 | ₹343 |
| 23 Dec 2022 | ₹430 | ₹431 | ₹361 |
| 13 Jan 2023 | ₹463 | ₹443 | ₹375 |
| 3 Feb 2023 | ₹492 | ₹459 | ₹388 |
| 24 Feb 2023 | ₹421 | ₹452 | ₹396 |
| 17 Mar 2023 | ₹419 | ₹439 | ₹400 |
| 6 Apr 2023 | ₹462 | ₹438 | ₹404 |
| 28 Apr 2023 | ₹466 | ₹444 | ₹410 |
| 19 May 2023 | ₹441 | ₹443 | ₹414 |
| 9 Jun 2023 | ₹477 | ₹444 | ₹418 |
| 30 Jun 2023 | ₹491 | ₹460 | ₹426 |
| 21 Jul 2023 | ₹552 | ₹489 | ₹439 |
| 11 Aug 2023 | ₹554 | ₹524 | ₹457 |
| 1 Sep 2023 | ₹578 | ₹543 | ₹472 |
| 22 Sep 2023 | ₹559 | ₹556 | ₹485 |
| 13 Oct 2023 | ₹613 | ₹574 | ₹499 |
| 3 Nov 2023 | ₹600 | ₹588 | ₹514 |
| 24 Nov 2023 | ₹586 | ₹591 | ₹525 |
| 15 Dec 2023 | ₹630 | ₹602 | ₹537 |
| 5 Jan 2024 | ₹623 | ₹599 | ₹544 |
| 25 Jan 2024 | ₹585 | ₹607 | ₹554 |
| 16 Feb 2024 | ₹589 | ₹593 | ₹557 |
| 7 Mar 2024 | ₹408 | ₹571 | ₹556 |
| 28 Mar 2024 | ₹330 | ₹479 | ₹531 |
| 19 Apr 2024 | ₹394 | ₹444 | ₹514 |
| 10 May 2024 | ₹400 | ₹425 | ₹499 |
| 31 May 2024 | ₹399 | ₹414 | ₹485 |
| 21 Jun 2024 | ₹476 | ₹433 | ₹481 |
| 12 Jul 2024 | ₹491 | ₹464 | ₹484 |
| 2 Aug 2024 | ₹451 | ₹461 | ₹481 |
| 23 Aug 2024 | ₹459 | ₹451 | ₹475 |
| 13 Sep 2024 | ₹521 | ₹459 | ₹474 |
| 4 Oct 2024 | ₹461 | ₹473 | ₹476 |
| 25 Oct 2024 | ₹397 | ₹459 | ₹472 |
| 14 Nov 2024 | ₹422 | ₹449 | ₹467 |
| 6 Dec 2024 | ₹435 | ₹438 | ₹461 |
| 27 Dec 2024 | ₹412 | ₹431 | ₹456 |
| 17 Jan 2025 | ₹399 | ₹422 | ₹450 |
| 7 Feb 2025 | ₹365 | ₹395 | ₹438 |
| 28 Feb 2025 | ₹302 | ₹362 | ₹422 |
| 21 Mar 2025 | ₹340 | ₹343 | ₹409 |
| 11 Apr 2025 | ₹324 | ₹339 | ₹399 |
| 2 May 2025 | ₹353 | ₹346 | ₹394 |
| 23 May 2025 | ₹415 | ₹369 | ₹394 |
| 13 Jun 2025 | ₹469 | ₹405 | ₹402 |
| 4 Jul 2025 | ₹475 | ₹437 | ₹412 |
| 25 Jul 2025 | ₹517 | ₹476 | ₹427 |
| 14 Aug 2025 | ₹442 | ₹468 | ₹432 |
| 5 Sep 2025 | ₹435 | ₹458 | ₹433 |
| 26 Sep 2025 | ₹419 | ₹451 | ₹435 |
| 17 Oct 2025 | ₹499 | ₹464 | ₹441 |
| 7 Nov 2025 | ₹526 | ₹487 | ₹450 |
| 28 Nov 2025 | ₹579 | ₹517 | ₹464 |
| 19 Dec 2025 | ₹565 | ₹540 | ₹479 |
| 9 Jan 2026 | ₹649 | ₹576 | ₹498 |
| 1 Feb 2026 | ₹476 | ₹575 | ₹508 |
| 20 Feb 2026 | ₹498 | ₹546 | ₹509 |
| 13 Mar 2026 | ₹477 | ₹522 | ₹506 |
| 2 Apr 2026 | ₹435 | ₹497 | ₹501 |
| 24 Apr 2026 | ₹419 | ₹478 | ₹494 |
| 15 May 2026 | ₹465 | ₹468 | ₹489 |
| 4 Jun 2026 | ₹530 | ₹472 | ₹488 |
| 12 Jun 2026 | ₹519 | ₹479 | ₹489 |
| 24 Jun 2026 | ₹525 | ₹493 | ₹492 |
| 3 Jul 2026 | ₹520 | ₹496 | ₹493 |
| 24 Jul 2026 | ₹557 | ₹522 | ₹501 |
| 14 Aug 2026 | ₹631 | ₹563 | ₹516 |
| 4 Sep 2026 | ₹651 | ₹602 | ₹535 |
| 25 Sep 2026 | ₹616 | ₹605 | ₹545 |
| 9 Oct 2026 | ₹598 | ₹602 | ₹549 |
| 30 Oct 2026 | ₹528 | ₹587 | ₹552 |
| 4 Nov 2026 | ₹578 | ₹587 | ₹552 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Mar 2024 to Jun 2025; Rising from Jul 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2024; Falling from Mar 2024 to Jun 2025; Rising from Jul 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2018; Falling from Oct 2018 to Dec 2020; Rising from Jan 2021 to Mar 2024; Falling from Mar 2024 to Jun 2025; Rising from Jul 2025 to Mar 2026; Falling from Apr 2026 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 290 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +12.9% |
| 17 Jun 2016 | +5.8% |
| 24 Jun 2016 | +3.7% |
| 1 Jul 2016 | −2.3% |
| 8 Jul 2016 | −5.0% |
| 15 Jul 2016 | −5.2% |
| 22 Jul 2016 | +11.1% |
| 29 Jul 2016 | +11.2% |
| 5 Aug 2016 | +38.0% |
| 12 Aug 2016 | +26.1% |
| 19 Aug 2016 | +28.1% |
| 26 Aug 2016 | +24.0% |
| 2 Sep 2016 | +19.6% |
| 9 Sep 2016 | +14.3% |
| 16 Sep 2016 | +10.8% |
| 23 Sep 2016 | +14.2% |
| 30 Sep 2016 | +14.6% |
| 7 Oct 2016 | +19.4% |
| 14 Oct 2016 | +20.3% |
| 21 Oct 2016 | +7.5% |
| 30 Oct 2016 | +22.3% |
| 4 Nov 2016 | +0.8% |
| 11 Nov 2016 | +2.8% |
| 18 Nov 2016 | −2.7% |
| 25 Nov 2016 | +1.0% |
| 2 Dec 2016 | −2.4% |
| 9 Dec 2016 | +2.3% |
| 16 Dec 2016 | +15.1% |
| 23 Dec 2016 | +3.8% |
| 30 Dec 2016 | +3.3% |
| 6 Jan 2017 | −1.7% |
| 13 Jan 2017 | −1.3% |
| 20 Jan 2017 | −2.1% |
| 27 Jan 2017 | −11.5% |
| 3 Feb 2017 | −0.5% |
| 10 Feb 2017 | +9.8% |
| 17 Feb 2017 | +33.7% |
| 23 Feb 2017 | +30.8% |
| 3 Mar 2017 | +28.6% |
| 10 Mar 2017 | +31.4% |
| 17 Mar 2017 | +34.7% |
| 24 Mar 2017 | +30.9% |
| 31 Mar 2017 | +37.6% |
| 7 Apr 2017 | +66.3% |
| 13 Apr 2017 | +59.9% |
| 21 Apr 2017 | +60.3% |
| 28 Apr 2017 | +49.3% |
| 5 May 2017 | +46.3% |
| 12 May 2017 | +38.3% |
| 19 May 2017 | +19.9% |
| 26 May 2017 | +25.7% |
| 2 Jun 2017 | +35.3% |
| 9 Jun 2017 | +48.0% |
| 16 Jun 2017 | +44.7% |
| 23 Jun 2017 | +50.0% |
| 30 Jun 2017 | +47.6% |
| 7 Jul 2017 | +25.3% |
| 14 Jul 2017 | +27.5% |
| 21 Jul 2017 | +20.3% |
| 28 Jul 2017 | +18.3% |
| 4 Aug 2017 | +16.3% |
| 11 Aug 2017 | +11.4% |
| 18 Aug 2017 | +19.7% |
| 24 Aug 2017 | +17.0% |
| 1 Sep 2017 | +13.2% |
| 8 Sep 2017 | +1.5% |
| 15 Sep 2017 | +12.8% |
| 22 Sep 2017 | +6.1% |
| 29 Sep 2017 | −3.1% |
| 6 Oct 2017 | +3.4% |
| 13 Oct 2017 | −3.3% |
| 19 Oct 2017 | +4.2% |
| 27 Oct 2017 | −5.7% |
| 3 Nov 2017 | +1.0% |
| 10 Nov 2017 | +8.6% |
| 17 Nov 2017 | −0.9% |
| 24 Nov 2017 | −2.7% |
| 1 Dec 2017 | −2.2% |
| 8 Dec 2017 | −8.2% |
| 15 Dec 2017 | −17.5% |
| 22 Dec 2017 | −8.9% |
| 29 Dec 2017 | +4.4% |
| 5 Jan 2018 | +2.7% |
| 12 Jan 2018 | +12.7% |
| 19 Jan 2018 | +4.8% |
| 25 Jan 2018 | +20.9% |
| 2 Feb 2018 | +22.6% |
| 9 Feb 2018 | +15.3% |
| 16 Feb 2018 | +28.3% |
| 23 Feb 2018 | +21.4% |
| 1 Mar 2018 | +33.8% |
| 9 Mar 2018 | +36.4% |
| 16 Mar 2018 | +32.0% |
| 23 Mar 2018 | +17.5% |
| 28 Mar 2018 | +10.6% |
| 6 Apr 2018 | +9.8% |
| 13 Apr 2018 | +15.2% |
| 20 Apr 2018 | +13.0% |
| 27 Apr 2018 | +6.4% |
| 4 May 2018 | −4.9% |
| 11 May 2018 | +0.9% |
| 18 May 2018 | −9.0% |
| 25 May 2018 | −8.1% |
| 1 Jun 2018 | −16.2% |
| 8 Jun 2018 | −16.3% |
| 15 Jun 2018 | −10.2% |
| 22 Jun 2018 | −2.5% |
| 29 Jun 2018 | −7.5% |
| 6 Jul 2018 | −10.4% |
| 13 Jul 2018 | −18.5% |
| 20 Jul 2018 | −18.2% |
| 27 Jul 2018 | −14.4% |
| 3 Aug 2018 | −8.9% |
| 10 Aug 2018 | −4.2% |
| 17 Aug 2018 | −3.0% |
| 24 Aug 2018 | −1.5% |
| 31 Aug 2018 | −2.2% |
| 7 Sep 2018 | −3.8% |
| 14 Sep 2018 | −11.7% |
| 21 Sep 2018 | −16.1% |
| 28 Sep 2018 | −22.5% |
| 5 Oct 2018 | −24.4% |
| 12 Oct 2018 | −25.5% |
| 19 Oct 2018 | −29.6% |
| 26 Oct 2018 | −30.7% |
| 2 Nov 2018 | −27.0% |
| 9 Nov 2018 | −26.1% |
| 16 Nov 2018 | −24.5% |
| 22 Nov 2018 | −24.6% |
| 30 Nov 2018 | −27.4% |
| 7 Dec 2018 | −28.5% |
| 14 Dec 2018 | −23.7% |
| 21 Dec 2018 | −16.6% |
| 28 Dec 2018 | −3.3% |
| 4 Jan 2019 | +4.5% |
| 11 Jan 2019 | +3.9% |
| 18 Jan 2019 | +13.0% |
| 25 Jan 2019 | +8.7% |
| 1 Feb 2019 | −9.6% |
| 8 Feb 2019 | −25.7% |
| 15 Feb 2019 | −20.8% |
| 22 Feb 2019 | −22.3% |
| 1 Mar 2019 | −29.0% |
| 8 Mar 2019 | −23.7% |
| 15 Mar 2019 | −12.3% |
| 22 Mar 2019 | −15.6% |
| 29 Mar 2019 | −19.5% |
| 5 Apr 2019 | −15.1% |
| 12 Apr 2019 | −12.3% |
| 18 Apr 2019 | −7.3% |
| 26 Apr 2019 | −8.6% |
| 3 May 2019 | −1.2% |
| 10 May 2019 | +9.8% |
| 17 May 2019 | +5.8% |
| 24 May 2019 | +7.4% |
| 31 May 2019 | +8.8% |
| 7 Jun 2019 | −4.5% |
| 14 Jun 2019 | −20.8% |
| 21 Jun 2019 | −30.2% |
| 28 Jun 2019 | −31.1% |
| 5 Jul 2019 | −25.4% |
| 12 Jul 2019 | −29.7% |
| 19 Jul 2019 | −33.0% |
| 26 Jul 2019 | −30.5% |
| 2 Aug 2019 | −40.1% |
| 9 Aug 2019 | −34.0% |
| 16 Aug 2019 | −37.8% |
| 23 Aug 2019 | −35.0% |
| 30 Aug 2019 | −27.1% |
| 6 Sep 2019 | −23.1% |
| 13 Sep 2019 | −22.1% |
| 20 Sep 2019 | −18.7% |
| 27 Sep 2019 | −12.4% |
| 4 Oct 2019 | −17.6% |
| 11 Oct 2019 | −19.3% |
| 18 Oct 2019 | −15.2% |
| 27 Oct 2019 | −17.4% |
| 1 Nov 2019 | −2.6% |
| 8 Nov 2019 | +3.6% |
| 15 Nov 2019 | +27.7% |
| 22 Nov 2019 | +17.3% |
| 29 Nov 2019 | +31.9% |
| 6 Dec 2019 | +21.6% |
| 13 Dec 2019 | +18.8% |
| 20 Dec 2019 | +15.0% |
| 27 Dec 2019 | +13.4% |
| 3 Jan 2020 | +10.1% |
| 10 Jan 2020 | +25.8% |
| 17 Jan 2020 | +22.7% |
| 24 Jan 2020 | +39.8% |
| 1 Feb 2020 | +30.7% |
| 7 Feb 2020 | +30.5% |
| 14 Feb 2020 | +32.5% |
| 20 Feb 2020 | +31.5% |
| 28 Feb 2020 | +2.0% |
| 6 Mar 2020 | +10.7% |
| 13 Mar 2020 | +6.6% |
| 20 Mar 2020 | −4.0% |
| 27 Mar 2020 | −14.3% |
| 3 Apr 2020 | −17.0% |
| 9 Apr 2020 | −14.6% |
| 17 Apr 2020 | −18.3% |
| 24 Apr 2020 | −33.7% |
| 30 Apr 2020 | −27.0% |
| 8 May 2020 | −38.8% |
| 15 May 2020 | −40.8% |
| 22 May 2020 | −44.8% |
| 29 May 2020 | −50.0% |
| 5 Jun 2020 | −49.3% |
| 12 Jun 2020 | −58.6% |
| 19 Jun 2020 | −46.0% |
| 26 Jun 2020 | −22.4% |
| 3 Jul 2020 | −31.5% |
| 10 Jul 2020 | −31.9% |
| 17 Jul 2020 | −35.0% |
| 24 Jul 2020 | −18.2% |
| 31 Jul 2020 | −32.7% |
| 7 Aug 2020 | −21.7% |
| 14 Aug 2020 | −24.9% |
| 21 Aug 2020 | −7.3% |
| 28 Aug 2020 | +28.8% |
| 4 Sep 2020 | +7.2% |
| 11 Sep 2020 | +16.6% |
| 18 Sep 2020 | +12.3% |
| 25 Sep 2020 | −9.0% |
| 1 Oct 2020 | −1.0% |
| 9 Oct 2020 | −10.5% |
| 16 Oct 2020 | −3.9% |
| 23 Oct 2020 | −0.1% |
| 30 Oct 2020 | +3.6% |
| 6 Nov 2020 | +11.4% |
| 14 Nov 2020 | +18.7% |
| 20 Nov 2020 | +41.3% |
| 27 Nov 2020 | −4.1% |
| 4 Dec 2020 | +17.0% |
| 11 Dec 2020 | +10.7% |
| 18 Dec 2020 | +12.0% |
| 24 Dec 2020 | +18.0% |
| 1 Jan 2021 | +23.5% |
| 8 Jan 2021 | +24.8% |
| 15 Jan 2021 | +27.1% |
| 22 Jan 2021 | +31.5% |
| 29 Jan 2021 | +71.8% |
| 5 Feb 2021 | +114.2% |
| 12 Feb 2021 | +132.2% |
| 19 Feb 2021 | +68.0% |
| 26 Feb 2021 | +159.4% |
| 5 Mar 2021 | +136.4% |
| 12 Mar 2021 | +158.5% |
| 19 Mar 2021 | +149.5% |
| 26 Mar 2021 | +138.7% |
| 1 Apr 2021 | +144.5% |
| 9 Apr 2021 | +140.3% |
| 16 Apr 2021 | +139.9% |
| 23 Apr 2021 | +99.6% |
| 30 Apr 2021 | +80.0% |
| 7 May 2021 | +33.5% |
| 14 May 2021 | +12.8% |
| 21 May 2021 | +17.7% |
| 28 May 2021 | −12.2% |
| 4 Jun 2021 | −14.4% |
| 11 Jun 2021 | −25.1% |
| 18 Jun 2021 | −25.6% |
| 25 Jun 2021 | −19.7% |
| 2 Jul 2021 | −19.3% |
| 9 Jul 2021 | −18.8% |
| 16 Jul 2021 | −13.0% |
| 23 Jul 2021 | +7.1% |
| 30 Jul 2021 | +0.7% |
| 6 Aug 2021 | −1.7% |
| 13 Aug 2021 | −0.1% |
| 20 Aug 2021 | −0.4% |
| 27 Aug 2021 | +1.7% |
| 3 Sep 2021 | −6.3% |
| 9 Sep 2021 | +0.1% |
| 17 Sep 2021 | −1.7% |
| 24 Sep 2021 | +0.1% |
| 1 Oct 2021 | −2.4% |
| 8 Oct 2021 | −2.0% |
| 14 Oct 2021 | −6.5% |
| 22 Oct 2021 | −9.4% |
| 29 Oct 2021 | −2.3% |
| 4 Nov 2021 | +11.0% |
| 12 Nov 2021 | +7.6% |
| 18 Nov 2021 | +8.4% |
| 26 Nov 2021 | +7.6% |
| 3 Dec 2021 | +15.9% |
| 10 Dec 2021 | +5.4% |
| 17 Dec 2021 | +3.7% |
| 24 Dec 2021 | −0.7% |
| 31 Dec 2021 | −4.4% |
| 7 Jan 2022 | −0.1% |
| 14 Jan 2022 | +6.6% |
| 21 Jan 2022 | +8.0% |
| 28 Jan 2022 | −2.5% |
| 4 Feb 2022 | −0.4% |
| 11 Feb 2022 | −1.6% |
| 18 Feb 2022 | +1.5% |
| 25 Feb 2022 | +0.8% |
| 4 Mar 2022 | −3.4% |
| 11 Mar 2022 | −0.2% |
| 17 Mar 2022 | +0.9% |
| 25 Mar 2022 | +2.2% |
| 1 Apr 2022 | +4.8% |
| 8 Apr 2022 | +17.2% |
| 13 Apr 2022 | +21.6% |
| 22 Apr 2022 | +20.2% |
| 29 Apr 2022 | +15.7% |
| 6 May 2022 | +2.2% |
| 13 May 2022 | −5.8% |
| 20 May 2022 | +5.5% |
| 27 May 2022 | +2.7% |
| 3 Jun 2022 | +12.2% |
| 10 Jun 2022 | +26.0% |
| 17 Jun 2022 | +24.8% |
| 24 Jun 2022 | +26.5% |
| 1 Jul 2022 | +25.6% |
| 8 Jul 2022 | +11.3% |
| 15 Jul 2022 | −1.2% |
| 22 Jul 2022 | −3.6% |
| 29 Jul 2022 | −3.7% |
| 5 Aug 2022 | −6.0% |
| 12 Aug 2022 | +8.2% |
| 19 Aug 2022 | −6.3% |
| 26 Aug 2022 | +4.5% |
| 2 Sep 2022 | −4.6% |
| 9 Sep 2022 | −21.9% |
| 16 Sep 2022 | −7.1% |
| 23 Sep 2022 | +6.7% |
| 30 Sep 2022 | −4.5% |
| 7 Oct 2022 | +0.6% |
| 14 Oct 2022 | −5.8% |
| 21 Oct 2022 | −2.9% |
| 28 Oct 2022 | +14.5% |
| 4 Nov 2022 | +19.9% |
| 11 Nov 2022 | +14.9% |
| 18 Nov 2022 | +31.3% |
| 25 Nov 2022 | +33.0% |
| 2 Dec 2022 | +31.2% |
| 9 Dec 2022 | +43.6% |
| 16 Dec 2022 | +36.4% |
| 23 Dec 2022 | +12.6% |
| 30 Dec 2022 | +34.0% |
| 6 Jan 2023 | +21.1% |
| 13 Jan 2023 | +34.6% |
| 20 Jan 2023 | +38.5% |
| 27 Jan 2023 | +16.3% |
| 3 Feb 2023 | +26.8% |
| 10 Feb 2023 | +21.8% |
| 17 Feb 2023 | +7.5% |
| 24 Feb 2023 | −0.6% |
| 3 Mar 2023 | +2.3% |
| 10 Mar 2023 | −0.6% |
| 17 Mar 2023 | −6.4% |
| 24 Mar 2023 | +2.9% |
| 31 Mar 2023 | +5.9% |
| 6 Apr 2023 | +6.3% |
| 13 Apr 2023 | +0.6% |
| 21 Apr 2023 | −6.7% |
| 28 Apr 2023 | +1.3% |
| 5 May 2023 | −11.3% |
| 12 May 2023 | −9.1% |
| 19 May 2023 | −5.7% |
| 26 May 2023 | −6.7% |
| 2 Jun 2023 | −1.7% |
| 9 Jun 2023 | +0.3% |
| 16 Jun 2023 | +6.5% |
| 23 Jun 2023 | −1.9% |
| 30 Jun 2023 | −9.2% |
| 7 Jul 2023 | −4.2% |
| 14 Jul 2023 | +4.7% |
| 21 Jul 2023 | +12.2% |
| 28 Jul 2023 | +8.3% |
| 4 Aug 2023 | +18.2% |
| 11 Aug 2023 | +20.1% |
| 18 Aug 2023 | +17.4% |
| 25 Aug 2023 | +26.4% |
| 1 Sep 2023 | +18.4% |
| 8 Sep 2023 | +16.2% |
| 15 Sep 2023 | +6.7% |
| 22 Sep 2023 | +15.0% |
| 29 Sep 2023 | +15.0% |
| 6 Oct 2023 | +20.1% |
| 13 Oct 2023 | +13.0% |
| 20 Oct 2023 | +14.4% |
| 27 Oct 2023 | +7.3% |
| 3 Nov 2023 | +2.3% |
| 12 Nov 2023 | +1.8% |
| 17 Nov 2023 | +3.9% |
| 24 Nov 2023 | −2.5% |
| 1 Dec 2023 | −5.2% |
| 8 Dec 2023 | −4.2% |
| 15 Dec 2023 | +3.2% |
| 22 Dec 2023 | −11.8% |
| 29 Dec 2023 | −13.0% |
| 5 Jan 2024 | −11.2% |
| 12 Jan 2024 | −9.5% |
| 20 Jan 2024 | −16.2% |
| 25 Jan 2024 | −19.1% |
| 2 Feb 2024 | −19.7% |
| 9 Feb 2024 | −17.1% |
| 16 Feb 2024 | −16.5% |
| 23 Feb 2024 | −12.3% |
| 2 Mar 2024 | −3.5% |
| 7 Mar 2024 | −38.2% |
| 15 Mar 2024 | −47.9% |
| 22 Mar 2024 | −45.7% |
| 28 Mar 2024 | −49.5% |
| 5 Apr 2024 | −44.6% |
| 12 Apr 2024 | −40.0% |
| 19 Apr 2024 | −43.3% |
| 26 Apr 2024 | −35.0% |
| 3 May 2024 | −33.9% |
| 10 May 2024 | −33.5% |
| 18 May 2024 | −37.3% |
| 24 May 2024 | −38.8% |
| 31 May 2024 | −41.1% |
| 7 Jun 2024 | +3.5% |
| 14 Jun 2024 | +18.6% |
| 21 Jun 2024 | +34.8% |
| 28 Jun 2024 | +45.8% |
| 5 Jul 2024 | +24.3% |
| 12 Jul 2024 | +6.5% |
| 19 Jul 2024 | +7.4% |
| 26 Jul 2024 | −3.3% |
| 2 Aug 2024 | +1.9% |
| 9 Aug 2024 | −3.5% |
| 16 Aug 2024 | −9.2% |
| 23 Aug 2024 | +5.5% |
| 30 Aug 2024 | +1.5% |
| 6 Sep 2024 | −8.0% |
| 13 Sep 2024 | +3.3% |
| 20 Sep 2024 | +2.9% |
| 27 Sep 2024 | −13.9% |
| 4 Oct 2024 | −14.6% |
| 11 Oct 2024 | −6.3% |
| 18 Oct 2024 | −2.8% |
| 25 Oct 2024 | −8.6% |
| 1 Nov 2024 | −0.2% |
| 8 Nov 2024 | +8.0% |
| 14 Nov 2024 | +10.1% |
| 22 Nov 2024 | −7.0% |
| 29 Nov 2024 | −5.1% |
| 6 Dec 2024 | −6.1% |
| 13 Dec 2024 | −12.3% |
| 20 Dec 2024 | −15.1% |
| 27 Dec 2024 | −5.9% |
| 3 Jan 2025 | −2.9% |
| 10 Jan 2025 | −2.6% |
| 17 Jan 2025 | −5.1% |
| 24 Jan 2025 | +1.2% |
| 1 Feb 2025 | −15.6% |
| 7 Feb 2025 | −13.1% |
| 14 Feb 2025 | −19.8% |
| 21 Feb 2025 | −11.8% |
| 28 Feb 2025 | −15.9% |
| 7 Mar 2025 | −12.6% |
| 13 Mar 2025 | −19.2% |
| 21 Mar 2025 | −11.5% |
| 28 Mar 2025 | −15.6% |
| 4 Apr 2025 | −10.7% |
| 11 Apr 2025 | −21.4% |
| 17 Apr 2025 | −20.2% |
| 25 Apr 2025 | −6.3% |
| 2 May 2025 | −2.6% |
| 9 May 2025 | −5.4% |
| 16 May 2025 | +22.0% |
| 23 May 2025 | +18.4% |
| 30 May 2025 | +31.8% |
| 6 Jun 2025 | +24.9% |
| 13 Jun 2025 | +39.9% |
| 20 Jun 2025 | +30.1% |
| 27 Jun 2025 | +32.9% |
| 4 Jul 2025 | +23.8% |
| 11 Jul 2025 | +50.9% |
| 18 Jul 2025 | +54.0% |
| 25 Jul 2025 | +36.6% |
| 1 Aug 2025 | +18.2% |
| 8 Aug 2025 | +19.6% |
| 14 Aug 2025 | +4.9% |
| 22 Aug 2025 | +8.7% |
| 29 Aug 2025 | −2.1% |
| 5 Sep 2025 | −2.4% |
| 12 Sep 2025 | −9.6% |
| 19 Sep 2025 | −3.8% |
| 26 Sep 2025 | −8.3% |
| 3 Oct 2025 | −1.8% |
| 10 Oct 2025 | −5.3% |
| 17 Oct 2025 | −7.9% |
| 24 Oct 2025 | −9.2% |
| 31 Oct 2025 | +20.7% |
| 7 Nov 2025 | +12.2% |
| 14 Nov 2025 | +20.6% |
| 21 Nov 2025 | +14.5% |
| 28 Nov 2025 | +31.6% |
| 5 Dec 2025 | +29.4% |
| 12 Dec 2025 | +33.5% |
| 19 Dec 2025 | +21.4% |
| 26 Dec 2025 | +38.8% |
| 2 Jan 2026 | +36.4% |
| 9 Jan 2026 | +32.1% |
| 16 Jan 2026 | +31.0% |
| 23 Jan 2026 | +10.0% |
| 1 Feb 2026 | −10.0% |
| 6 Feb 2026 | −1.8% |
| 13 Feb 2026 | −5.9% |
| 20 Feb 2026 | −5.6% |
| 27 Feb 2026 | −8.7% |
| 6 Mar 2026 | −10.8% |
| 13 Mar 2026 | −11.1% |
| 20 Mar 2026 | −6.3% |
| 27 Mar 2026 | −12.9% |
| 2 Apr 2026 | −24.4% |
| 10 Apr 2026 | −26.1% |
| 17 Apr 2026 | −26.0% |
| 24 Apr 2026 | −18.6% |
| 30 Apr 2026 | −2.2% |
| 8 May 2026 | −5.3% |
| 15 May 2026 | −3.9% |
| 22 May 2026 | −3.8% |
| 29 May 2026 | −7.0% |
| 4 Jun 2026 | +9.4% |
| 5 Jun 2026 | +5.8% |
| 10 Jun 2026 | −0.3% |
| 12 Jun 2026 | +7.8% |
| 17 Jun 2026 | +17.6% |
| 19 Jun 2026 | +14.5% |
| 24 Jun 2026 | +10.4% |
| 25 Jun 2026 | +20.5% |
| 1 Jul 2026 | +7.3% |
| 3 Jul 2026 | +9.2% |
| 10 Jul 2026 | +15.3% |
| 17 Jul 2026 | +17.0% |
| 24 Jul 2026 | +18.1% |
| 31 Jul 2026 | +10.3% |
| 7 Aug 2026 | +12.8% |
| 14 Aug 2026 | +22.8% |
| 21 Aug 2026 | +26.9% |
| 28 Aug 2026 | +22.5% |
| 4 Sep 2026 | +21.8% |
| 11 Sep 2026 | +15.3% |
| 18 Sep 2026 | +18.9% |
| 25 Sep 2026 | +27.3% |
| 28 Sep 2026 | +20.8% |
| 1 Oct 2026 | +12.1% |
| 9 Oct 2026 | +13.9% |
| 16 Oct 2026 | +13.4% |
| 23 Oct 2026 | −4.0% |
| 30 Oct 2026 | −6.0% |
| 4 Nov 2026 | −1.2% |
Over the last 11 years the share price moved +594% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 16 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at IIFL Finance this quarter?
Three changes stood out: revenue up on a year earlier for 6 quarters in a row, highest quarterly profit in 16 quarters and profit up on a year earlier for 5 quarters in a row.
Revenue up on a year earlier for 6 quarters in a row
In the September 2026 quarter revenue was ₹4,246 crore, +28.5% on a year earlier.
Why: Revenue rose because the company lent more, with gold-backed loans at the center.
Next results: check whether the loan book grows about 25% as management expects.
From the earnings call on 15 Oct 2026.
Highest quarterly profit in 16 quarters
Profit of ₹805 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Profit rose because the company lent more, with gold-backed loans at the center.
Next results: check whether the planned equity raise closes this quarter and on what terms.
From the earnings call on 15 Oct 2026.
Profit up on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹805 crore, +92.6% on a year earlier.
What are IIFL Finance's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), IIFL Finance reported total income of ₹4,246 crore, up 28.5% from ₹3,305 crore a year earlier, and a profit of ₹805 crore, up 92.6% from ₹418 crore.
IIFL Finance results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Total income | ₹4,246 crore | ₹3,305 crore | +28.5% |
| Profit | ₹805 crore | ₹418 crore | +92.6% |
| Earnings per share | ₹17.96 | ₹8.86 | +102.7% |
| Net margin | 19.0% | 12.6% | +6.4 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
IIFL Finance's management discussed these results on a call held on 15 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Income and profit in ₹ crore.
What is the IIFL Finance share price history?
IIFL Finance closed at ₹578.20 on 4 November 2026, up 9.9% from ₹526.30 a year earlier (7 November 2025) and up 66.7% over five years. Its highest weekly close since March 2016 was ₹679.80 on 21 August 2026.
IIFL Finance share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹528.00 | +9.5% |
| 1 month ago · 1 Oct 2026 | ₹584.40 | −1.1% |
| 6 months ago · 8 May 2026 | ₹461.30 | +25.3% |
| 1 year ago · 7 Nov 2025 | ₹526.30 | +9.9% |
| 3 years ago · 3 Nov 2023 | ₹600.06 | −3.6% |
| 5 years ago · 4 Nov 2021 | ₹346.78 | +66.7% |
| 10 years ago · 4 Nov 2016 | ₹136.23 | +324.4% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹83.36 | +593.6% |
| Highest weekly close since March 2016, also the 52-week high · 21 Aug 2026 | ₹679.80 | −14.9% |
| Lowest weekly close since March 2016 · 29 May 2020 | ₹61.15 | +845.5% |
| 52-week low (weekly close) · 24 Apr 2026 | ₹419.35 | +37.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on IIFL Finance?
4 Nov 2026: IIFL Finance closed at ₹578.20, up 9.5% on the week and down 1.1% on the month. 15 Oct 2026: IIFL Finance held its results call for July to September 2026. Management guided: FY27 AUM growth around 25%, with similar profit growth; H2 gold momentum assumes prices within plus/minus 10%, while a sudden 10% fall could lift gold NPAs to 1-3%, with negligible ultimate losses.
Earlier
- Results for July to September 2026: Total income up 28.5% and profit up 92.6% on a year earlier.
- Our read, 22 Aug 2026: Three shocks in FY25, RBI gold embargo, MFI sector stress, and legacy micro-LAP write-downs, drove ROE to a 5% trough. All three are resolving: profit stepped up across five consecutive quarters through April to June 2026, GNPA has fallen from its peak, and the FY27 credit cost guidance of 1.5-1.7% is tracking.
- 29 Jan 2026: ex-date for an interim dividend of ₹4 a share.
Our read of the business
Three shocks in FY25, RBI gold embargo, MFI sector stress, and legacy micro-LAP write-downs, drove ROE to a 5% trough. All three are resolving: profit stepped up across five consecutive quarters through April to June 2026, GNPA has fallen from its peak, and the FY27 credit cost guidance of 1.5-1.7% is tracking.
April to June 2026: Profit 713 Cr, ROA 3.1% beats guidance; HFC capital adequacy collapses to 14.7% without explanation.
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What dividend does IIFL Finance pay?
IIFL Finance paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.69% at the ₹578.20 close on 4 November 2026. The last was an interim dividend of ₹4 a share, ex-date 29 January 2026.
IIFL Finance dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 29 Jan 2026Interim | ₹4 | Interim | same day |
| 25 Jan 2024Interim | ₹4 | Interim | same day |
| 7 Feb 2023Interim | ₹4 | Interim | same day |
| 3 Feb 2022Interim | ₹3.50 | Interim | 4 Feb 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. IIFL Finance Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in 12 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did IIFL Finance management say on the latest results call?
On the call for July to September 2026, held on 15 October 2026, IIFL Finance's management guided: FY27 AUM growth around 25%, with similar profit growth; H2 gold momentum assumes prices within plus/minus 10%, while a sudden 10% fall could lift gold NPAs to 1-3%, with negligible ultimate losses.
“The issue we need to resolve is the faster growth in the standalone entity, which is primarily in gold loans and the LAP business. We need to provide some additional capital there.”Nirmal Jain, on the call for July to September 2026
What management guided
- Consolidated ROE around 20% for FY27, with a medium-to-long-term goal above 20%.
- Home Finance FY27 AUM growth of 18-20%, with next-year ROE of 16-18%.
- MSME ROA near breakeven or slightly positive this year, rising to 2.5-3% next year.
- Parent-only equity raise hoped to close this quarter, with 10-20% dilution; profits and a potential subsidiary unlock were cited as later capital sources.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 15 October 2026.
What is the future of IIFL Finance? What is changing in the business?
What is changing at IIFL Finance, from the latest results and calls: gold loan aum re-scaling, credit cost normalization and capital-efficient off-book expansion.
- Gold Loan AUM Re-Scaling. Gold loan AUM at 58,406 Cr in April to June 2026 with 11% on the previous quarter growth; 500 new branches in FY27 plus RBI branch-expansion freedom extend the distribution reach into underserved segments. ✓ fact
- Credit Cost Normalization. Consolidated credit cost guidance of 1.5-1.7% for FY27 is tracking, April to June 2026 ROA of 3.1% and ROE of 19.5% are already at or above the guided FY27 goals. ✓ fact
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the IIFL Finance story? What are the risks?
Separately, if July to September 2026 GNPA rises above 1.7% or the HFC capital adequacy drops below 14%, the credit quality leg of the thesis is broken and the composite recovery story is no longer intact.
Each change stops working if
- Gold Loan AUM Re-Scaling: Gold prices fall materially from current levels, compressing LTV headroom and AUM values simultaneously; or RBI re-imposes operational restrictions on gold lending practices.
- Credit Cost Normalization: Housing finance GNPA re-widens beyond 2.5% as micro-LAP stress proves more structural; or MFI sector conditions deteriorate before Samasta returns to prior AUM levels.
- Capital-Efficient Off-Book Expansion: Bank partners reduce co-lending mandates; or the assignment income accounting discrepancy is resolved by recognizing income at a significantly lower rate than previously expected, reducing the economic benefit of off-book growth.
The main risks
- Management Consistency Track Record: Five documented guidance failures in 14 months, including the unexplained HFC capital adequacy collapse from 42.1% to 14.7% in a single quarter, create a sustained credibility overhang on all FY27 guidance. ⚠ estimate
- Tax Audit Exposure: Special income tax audit under Section 142(2A) remains unresolved, with management still refusing to quantify exposure against analyst estimates of 300-400 Cr. ⚠ estimate
- Housing Finance Residual Stress: GNPA ticked from 1.46% to 1.55% in April to June 2026, and the HFC micro-LAP cleanup (440 Cr outstanding, 50-60 Cr identified as problem) remains incomplete with housing credit cost guided above peers. ⚠ estimate
- FII stake cut and Capital Raise Dilution: FII stake fell 430 basis points in a single quarter from 28.16% in Mar 2026 to 23.86% in Jun 2026, and the imminent equity capital raise creates near-term dilution risk at unknown pricing. ⚠ estimate
Our read after the April to June 2026 results, written 22 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in IIFL Finance's next results?
When IIFL Finance reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Parent equity raise: disclose route, size and terms, and confirm whether the expected timing lasts.
| What to check (from the call) |
|---|
| Parent equity raise: disclose route, size and terms, and confirm whether the expected timing lasts. |
| Home Finance: check whether disbursement momentum converts into AUM growth and improves portfolio yields. |
| Gold: track GNPA and auction normalization after the quarter-end price decline. |
| Insurance: monitor final RBI rules, applicability timing and the HFC-Samasta mitigation plan. |
Which stock lists is IIFL Finance on?
IIFL Finance is on 4 of our India lists: Undervalued stocks, Small & mid cap stocks, Gold & silver stocks and Gold loan companies.
Is IIFL Finance profitable?
IIFL Finance Ltd earned ₹805 Cr of net profit in the Sep 2026 quarter, +92.6% on the same quarter a year earlier. That is the 4th quarter in a row of profit growth. Full-year FY26 profit was ₹1,817 Cr. Over 10 years profit has grown 12.6% a year on average. That is 19.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹418 Cr. 1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹1,817 Cr (+214.4% on the year before).
FY26 profit ₹1,817 Cr (+214.4% on the year before), 12.6% a year over 10 years
- Net profit ₹1,817
| Quarter | Net profit |
|---|---|
| FY16 | ₹555 |
| FY17 | ₹822 |
| FY18 | ₹1,021 |
| FY19 | ₹796 |
| FY20 | ₹503 |
| FY21 | ₹761 |
| FY22 | ₹1,188 |
| FY23 | ₹1,608 |
| FY24 | ₹1,974 |
| FY25 | ₹578 |
| FY26 | ₹1,817 |
Growth on a year earlier
- Growth on a year earlier 214.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 16.6% |
| FY17 | 48.1% |
| FY18 | 24.2% |
| FY19 | −22% |
| FY20 | −36.8% |
| FY21 | 51.3% |
| FY22 | 56.1% |
| FY23 | 35.4% |
| FY24 | 22.8% |
| FY25 | −70.7% |
| FY26 | 214.4% |
Sep 2026: ₹805 Cr (+92.6% on a year earlier), the 4th quarter in a row of growth
- Net profit (quarterly) ₹805
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹545 |
| Mar 2024 | ₹431 |
| Jun 2024 | ₹338 |
| Sep 2024 | −₹93 |
| Dec 2024 | ₹82 |
| Mar 2025 | ₹251 |
| Jun 2025 | ₹274 |
| Sep 2025 | ₹418 |
| Dec 2025 | ₹501 |
| Mar 2026 | ₹623 |
| Jun 2026 | ₹713 |
| Sep 2026 | ₹805 |
Growth on a year earlier
- Growth on a year earlier 92.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 28.8% |
| Mar 2024 | −5.9% |
| Jun 2024 | −28.5% |
| Sep 2024 | −117.7% |
| Dec 2024 | −85% |
| Mar 2025 | −41.8% |
| Jun 2025 | −18.9% |
| Sep 2025 | – |
| Dec 2025 | 511% |
| Mar 2026 | 148.2% |
| Jun 2026 | 160.2% |
| Sep 2026 | 92.6% |
Why profit moved: revenue changed +28.5% on a year earlier and the margin moved +6.4 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +228.0% and revenue +36.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does IIFL Finance make, and is it growing?
IIFL Finance Ltd reported ₹4,246 Cr of income in the Sep 2026 quarter, +28.5% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 10 years it has grown 13.0% a year on average. The last full year, FY26, came in at ₹13,366 Cr.
For a bank, revenue is everything it earns: interest on its loans plus fees and other income.
The last four reported quarters add to ₹15,284 Cr.
FY26 revenue was ₹13,366 Cr, +30.6% on the year before.
FY26 revenue ₹13,366 Cr (+30.6% on the year before), 13.0% a year over 10 years
- Revenue ₹13,366
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,952 |
| FY17 | ₹3,163 |
| FY18 | ₹6,405 |
| FY19 | ₹4,978 |
| FY20 | ₹4,847 |
| FY21 | ₹5,968 |
| FY22 | ₹6,991 |
| FY23 | ₹8,444 |
| FY24 | ₹10,472 |
| FY25 | ₹10,233 |
| FY26 | ₹13,366 |
Growth on a year earlier
- Growth on a year earlier 30.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 11.3% |
| FY17 | −20% |
| FY18 | 102.5% |
| FY19 | −22.3% |
| FY20 | −2.6% |
| FY21 | 23.1% |
| FY22 | 17.1% |
| FY23 | 20.8% |
| FY24 | 24% |
| FY25 | −2.3% |
| FY26 | 30.6% |
Sep 2026: ₹4,246 Cr (+28.5% on a year earlier), the 6th quarter in a row of growth
- Revenue (quarterly) ₹4,246
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹2,649 |
| Mar 2024 | ₹2,854 |
| Jun 2024 | ₹2,621 |
| Sep 2024 | ₹2,556 |
| Dec 2024 | ₹2,443 |
| Mar 2025 | ₹2,591 |
| Jun 2025 | ₹2,953 |
| Sep 2025 | ₹3,305 |
| Dec 2025 | ₹3,427 |
| Mar 2026 | ₹3,692 |
| Jun 2026 | ₹3,919 |
| Sep 2026 | ₹4,246 |
Growth on a year earlier
- Growth on a year earlier 28.5%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 24.9% |
| Mar 2024 | 30.5% |
| Jun 2024 | 13.9% |
| Sep 2024 | 3.1% |
| Dec 2024 | −7.8% |
| Mar 2025 | −9.2% |
| Jun 2025 | 12.7% |
| Sep 2025 | 29.3% |
| Dec 2025 | 40.3% |
| Mar 2026 | 42.5% |
| Jun 2026 | 32.7% |
| Sep 2026 | 28.5% |
Recent pace: the last four quarters grew +36.0% on average, against 13.0% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +35.4%, against +19.6% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +157.8%, against +47.1% a year (accelerating).
How much does IIFL Finance keep from what it earns?
IIFL Finance Ltd's net margin was 19.0% in the Sep 2026 quarter, 6.4 percentage points higher than the same quarter a year ago. Across 13 years it has been between 5.6% and 26.0%. The latest quarter is within that range.
Net margin is what the bank keeps from every ₹100 of revenue after every cost, provision for bad loans and tax. It is the clearest single margin we can read for a lender.
Why: the net margin move is clear, but the cost details behind it are not in our data, so we show the move without guessing the reason.
FY26: 13.6%, within a range of 5.6% to 26.0% over 13 years
- Net margin 13.6%
| Quarter | Net margin |
|---|---|
| FY14 | 10.3% |
| FY15 | 13.4% |
| FY16 | 14% |
| FY17 | 26% |
| FY18 | 15.9% |
| FY19 | 16% |
| FY20 | 10.4% |
| FY21 | 12.8% |
| FY22 | 17% |
| FY23 | 19% |
| FY24 | 18.9% |
| FY25 | 5.6% |
| FY26 | 13.6% |
Change on the year before (points)
- Change on the year before (points) +8.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +3.1 pts |
| FY16 | +0.6 pts |
| FY17 | +12.0 pts |
| FY18 | −10.1 pts |
| FY19 | +0.1 pts |
| FY20 | −5.6 pts |
| FY21 | +2.4 pts |
| FY22 | +4.2 pts |
| FY23 | +2.0 pts |
| FY24 | −0.1 pts |
| FY25 | −13.3 pts |
| FY26 | +8.0 pts |
Sep 2026: net margin 19.0% (+6.4 points on a year earlier)
- Net margin 19.0%
| Quarter | Net margin |
|---|---|
| Dec 2023 | 20.6% |
| Mar 2024 | 15.1% |
| Jun 2024 | 12.9% |
| Sep 2024 | −3.6% |
| Dec 2024 | 3.4% |
| Mar 2025 | 9.7% |
| Jun 2025 | 9.3% |
| Sep 2025 | 12.6% |
| Dec 2025 | 14.6% |
| Mar 2026 | 16.9% |
| Jun 2026 | 18.2% |
| Sep 2026 | 19% |
Change on a year earlier (points)
- Change on a year earlier (points) +6.4 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +0.7 pts |
| Mar 2024 | −5.8 pts |
| Jun 2024 | −7.7 pts |
| Sep 2024 | −24.8 pts |
| Dec 2024 | −17.2 pts |
| Mar 2025 | −5.4 pts |
| Jun 2025 | −3.6 pts |
| Sep 2025 | +16.2 pts |
| Dec 2025 | +11.2 pts |
| Mar 2026 | +7.2 pts |
| Jun 2026 | +8.9 pts |
| Sep 2026 | +6.4 pts |
How many of IIFL Finance's loans have gone bad?
IIFL Finance Ltd's gross NPA, the share of loans that have stopped being repaid, is 1.55% in Jun 2026, down from 2.34% a year ago. After the money already set aside for bad loans, 0.82% is left (net NPA). Across the 11 quarters on file it has been between 1.46% and 2.42%.
Gross NPA is the share of the loan book where repayments have stopped. Net NPA is what is left after the money the lender has already set aside for those loans. Falling is good; rising is a warning.
Why this happened. The credit cost driver is the primary ROA lever. Discontinued micro-LAP and unsecured MSME portfolios are running off, MFI (Samasta) is recovering with 54% QoQ AUM growth in Q1 FY27, and gold loans carry minimal losses. Q1 FY27 ROA of 3.1% is at the bottom of the guided 3-3.5% FY27 range, suggesting credit cost has normalized faster than guided. The management-qualified 40-50 bps post-tax ROA improvement from credit cost and 20-30 bps from operating leverage is now partially delivered.
Falling bad loans mean the loan book is healing; rising ones mean new damage.
In Jun 2026, gross NPA was 1.55% and net NPA 0.82%, against 2.34% and 1.13% a year ago.
The bad-loan figures stop at Jun 2026, and our data does not yet carry gross and net NPA for the quarters after it, although results up to Sep 2026 are in. They are shown as filed, not estimated.
Year ends: gross NPA 2.32% (Mar 2024) to 1.46% (Mar 2026)
- Gross NPA 1.46%
- Net NPA 0.73%
| Quarter | Gross NPA | Net NPA |
|---|---|---|
| Mar 2024 | 2.32% | 1.2% |
| Mar 2025 | 2.23% | 1.05% |
| Mar 2026 | 1.46% | 0.73% |
Jun 2026: gross NPA 1.55% (−0.79 points on a year earlier)
- Gross NPA 1.55%
- Net NPA 0.82%
| Quarter | Gross NPA | Net NPA |
|---|---|---|
| Dec 2023 | 1.71% | 0.87% |
| Mar 2024 | 2.32% | 1.2% |
| Jun 2024 | 2.25% | 1.11% |
| Sep 2024 | 2.35% | 1.06% |
| Dec 2024 | 2.42% | 1.01% |
| Mar 2025 | 2.23% | 1.05% |
| Jun 2025 | 2.34% | 1.13% |
| Sep 2025 | 2.14% | 1.02% |
| Dec 2025 | 1.6% | 0.75% |
| Mar 2026 | 1.46% | 0.73% |
| Jun 2026 | 1.55% | 0.82% |
In short: a lender's profit growth is only as good as its loans, and this loan book is better than a year ago. Quarterly detail on money set aside for bad loans is not in our data yet, so this shows the levels and the trend, not the cost of the clean-up.
Why bad loans moved: recoveries, write-offs and new bad loans all play a part. That split is not in our data, so the page shows the trend without the breakdown.
Watch next
- Metric
- Credit Cost Normalization
- Threshold
- Housing finance GNPA re-widens beyond 2.5% as micro-LAP stress proves more structural; or MFI sector conditions deteriorate before Samasta returns to prior AUM levels.
- Which result
- the next result
How fast is IIFL Finance's loan book growing?
IIFL Finance Ltd's revenue was ₹13,366 Cr in FY26, +30.6% on the year before, so the loan book is growing. The latest quarter was +28.5% on a year earlier. The net margin on that income is 19.0%, +6.4 percentage points on a year ago.
We read the loan book through revenue: when the book grows, revenue grows with it. It is only a rough guide, because interest-rate changes and fee swings can move it a few points in any year.
Why this happened. Gold loans constitute the majority of AUM and carry near-zero credit cost. Post-embargo, the segment has delivered five consecutive quarters of growth. Q1 FY27 growth of 11% QoQ was split 5-6% from tonnage and the balance from gold price. The 500-branch expansion in FY27 will support tonnage-led growth independent of gold prices, though near-term fixed-cost drag will partially offset efficiency benefits.
Interest income stands in for the size of the loan book; changes in interest rates can move it a few points in any year.
FY26: revenue ₹13,366 Cr (+30.6% on the year before), net margin 13.6%
- Revenue ₹13,366
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,952 |
| FY17 | ₹3,163 |
| FY18 | ₹6,405 |
| FY19 | ₹4,978 |
| FY20 | ₹4,847 |
| FY21 | ₹5,968 |
| FY22 | ₹6,991 |
| FY23 | ₹8,444 |
| FY24 | ₹10,472 |
| FY25 | ₹10,233 |
| FY26 | ₹13,366 |
Net margin
- Net margin 13.6%
| Quarter | Net margin |
|---|---|
| FY16 | 14% |
| FY17 | 26% |
| FY18 | 15.9% |
| FY19 | 16% |
| FY20 | 10.4% |
| FY21 | 12.8% |
| FY22 | 17% |
| FY23 | 19% |
| FY24 | 18.9% |
| FY25 | 5.6% |
| FY26 | 13.6% |
In short: a lender grows well when its loan book grows, its margin stays steady and its loans stay clean. Gross NPA is the loan-quality figure this page uses.
Watch next
- Metric
- Gold Loan AUM Re-Scaling
- Threshold
- Gold prices fall materially from current levels, compressing LTV headroom and AUM values simultaneously; or RBI re-imposes operational restrictions on gold lending practices.
- Which result
- the next result
What is IIFL Finance's P/BV ratio, and how does it compare with its own history?
IIFL Finance Ltd's P/BV is 1.6×, in the middle of its own history: higher than 39% of past readings. Its usual P/BV (the middle reading) is 1.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
For a bank or lender we compare the price with book value, the net worth on its balance sheet. P/BV is how many rupees the market pays for each ₹1 of that net worth. Below 1× means the market values it at less than its net worth.
P/BV 1.6× against a usual 1.8×: in the middle of its own history: higher than 39% of past readings
- P/BV 1.50×
- Median 1.80×
| Week | P/BV | Median |
|---|---|---|
| 11 Mar 2016 | 1.00× | 1.80× |
| 1 Apr 2016 | 1.20× | 1.80× |
| 22 Apr 2016 | 1.30× | 1.80× |
| 13 May 2016 | 1.30× | 1.80× |
| 3 Jun 2016 | 1.40× | 1.80× |
| 24 Jun 2016 | 1.30× | 1.80× |
| 15 Jul 2016 | 1.00× | 1.80× |
| 5 Aug 2016 | 1.40× | 1.80× |
| 26 Aug 2016 | 1.30× | 1.80× |
| 16 Sep 2016 | 1.20× | 1.80× |
| 7 Oct 2016 | 1.00× | 1.80× |
| 30 Oct 2016 | 1.20× | 1.80× |
| 18 Nov 2016 | 1.00× | 1.80× |
| 9 Dec 2016 | 1.00× | 1.80× |
| 30 Dec 2016 | 1.00× | 1.80× |
| 20 Jan 2017 | 1.00× | 1.80× |
| 10 Feb 2017 | 1.20× | 1.80× |
| 3 Mar 2017 | 1.40× | 1.80× |
| 24 Mar 2017 | 1.40× | 1.80× |
| 13 Apr 2017 | 2.10× | 1.80× |
| 5 May 2017 | 2.30× | 1.80× |
| 26 May 2017 | 2.30× | 1.80× |
| 16 Jun 2017 | 2.80× | 1.80× |
| 7 Jul 2017 | 2.20× | 1.80× |
| 28 Jul 2017 | 2.20× | 1.80× |
| 18 Aug 2017 | 2.10× | 1.80× |
| 8 Sep 2017 | 2.30× | 1.80× |
| 29 Sep 2017 | 2.20× | 1.80× |
| 19 Oct 2017 | 2.10× | 1.80× |
| 10 Nov 2017 | 2.10× | 1.80× |
| 1 Dec 2017 | 2.10× | 1.80× |
| 22 Dec 2017 | 2.20× | 1.80× |
| 12 Jan 2018 | 2.40× | 1.80× |
| 2 Feb 2018 | 2.60× | 1.80× |
| 23 Feb 2018 | 2.50× | 1.80× |
| 16 Mar 2018 | 2.70× | 1.80× |
| 6 Apr 2018 | 2.70× | 1.80× |
| 27 Apr 2018 | 2.80× | 1.80× |
| 18 May 2018 | 2.60× | 1.80× |
| 8 Jun 2018 | 2.60× | 1.80× |
| 29 Jun 2018 | 2.50× | 1.80× |
| 20 Jul 2018 | 2.20× | 1.80× |
| 10 Aug 2018 | 2.50× | 1.80× |
| 31 Aug 2018 | 2.50× | 1.80× |
| 21 Sep 2018 | 2.10× | 1.80× |
| 12 Oct 2018 | 1.30× | 1.80× |
| 2 Nov 2018 | 1.30× | 1.80× |
| 22 Nov 2018 | 1.40× | 1.80× |
| 14 Dec 2018 | 1.40× | 1.80× |
| 4 Jan 2019 | 1.40× | 1.80× |
| 25 Jan 2019 | 1.20× | 1.80× |
| 15 Feb 2019 | 1.10× | 1.80× |
| 8 Mar 2019 | 1.10× | 1.80× |
| 29 Mar 2019 | 1.20× | 1.80× |
| 18 Apr 2019 | 1.60× | 1.80× |
| 10 May 2019 | 1.40× | 1.80× |
| 31 May 2019 | 1.30× | 1.80× |
| 21 Jun 2019 | 1.10× | 1.80× |
| 12 Jul 2019 | 1.10× | 1.80× |
| 2 Aug 2019 | 0.80× | 1.80× |
| 23 Aug 2019 | 0.80× | 1.80× |
| 13 Sep 2019 | 0.90× | 1.80× |
| 4 Oct 2019 | 1.10× | 1.80× |
| 27 Oct 2019 | 1.10× | 1.80× |
| 15 Nov 2019 | 1.40× | 1.80× |
| 6 Dec 2019 | 1.30× | 1.80× |
| 27 Dec 2019 | 1.20× | 1.80× |
| 17 Jan 2020 | 1.30× | 1.80× |
| 7 Feb 2020 | 1.60× | 1.80× |
| 28 Feb 2020 | 1.40× | 1.80× |
| 20 Mar 2020 | 0.80× | 1.80× |
| 9 Apr 2020 | 0.70× | 1.80× |
| 30 Apr 2020 | 0.60× | 1.80× |
| 22 May 2020 | 0.50× | 1.80× |
| 12 Jun 2020 | 0.60× | 1.80× |
| 3 Jul 2020 | 0.60× | 1.80× |
| 24 Jul 2020 | 0.60× | 1.80× |
| 14 Aug 2020 | 0.60× | 1.80× |
| 4 Sep 2020 | 0.70× | 1.80× |
| 25 Sep 2020 | 0.70× | 1.80× |
| 16 Oct 2020 | 0.60× | 1.80× |
| 6 Nov 2020 | 0.70× | 1.80× |
| 27 Nov 2020 | 0.80× | 1.80× |
| 18 Dec 2020 | 1.00× | 1.80× |
| 8 Jan 2021 | 0.90× | 1.80× |
| 29 Jan 2021 | 1.20× | 1.80× |
| 19 Feb 2021 | 1.80× | 1.80× |
| 12 Mar 2021 | 2.60× | 1.80× |
| 1 Apr 2021 | 2.50× | 1.80× |
| 23 Apr 2021 | 2.10× | 1.80× |
| 14 May 2021 | 2.30× | 1.80× |
| 4 Jun 2021 | 2.30× | 1.80× |
| 25 Jun 2021 | 1.90× | 1.80× |
| 16 Jul 2021 | 2.00× | 1.80× |
| 6 Aug 2021 | 2.20× | 1.80× |
| 27 Aug 2021 | 2.20× | 1.80× |
| 17 Sep 2021 | 2.10× | 1.80× |
| 8 Oct 2021 | 2.00× | 1.80× |
| 29 Oct 2021 | 2.20× | 1.80× |
| 18 Nov 2021 | 2.20× | 1.80× |
| 10 Dec 2021 | 2.10× | 1.80× |
| 31 Dec 2021 | 1.90× | 1.80× |
| 21 Jan 2022 | 2.10× | 1.80× |
| 11 Feb 2022 | 2.20× | 1.80× |
| 4 Mar 2022 | 2.00× | 1.80× |
| 25 Mar 2022 | 1.90× | 1.80× |
| 13 Apr 2022 | 2.80× | 1.80× |
| 6 May 2022 | 2.50× | 1.80× |
| 27 May 2022 | 2.30× | 1.80× |
| 17 Jun 2022 | 2.50× | 1.80× |
| 8 Jul 2022 | 2.10× | 1.80× |
| 29 Jul 2022 | 2.20× | 1.80× |
| 19 Aug 2022 | 2.10× | 1.80× |
| 9 Sep 2022 | 2.10× | 1.80× |
| 30 Sep 2022 | 1.70× | 1.80× |
| 21 Oct 2022 | 1.70× | 1.80× |
| 11 Nov 2022 | 2.00× | 1.80× |
| 2 Dec 2022 | 2.30× | 1.80× |
| 23 Dec 2022 | 2.20× | 1.80× |
| 13 Jan 2023 | 2.30× | 1.80× |
| 3 Feb 2023 | 2.50× | 1.80× |
| 24 Feb 2023 | 2.10× | 1.80× |
| 17 Mar 2023 | 2.10× | 1.80× |
| 6 Apr 2023 | 2.90× | 1.80× |
| 28 Apr 2023 | 2.90× | 1.80× |
| 19 May 2023 | 2.90× | 1.80× |
| 9 Jun 2023 | 2.90× | 1.80× |
| 30 Jun 2023 | 2.90× | 1.80× |
| 21 Jul 2023 | 2.60× | 1.80× |
| 11 Aug 2023 | 2.60× | 1.80× |
| 1 Sep 2023 | 2.70× | 1.80× |
| 22 Sep 2023 | 2.60× | 1.80× |
| 13 Oct 2023 | 2.60× | 1.80× |
| 3 Nov 2023 | 2.60× | 1.80× |
| 24 Nov 2023 | 2.50× | 1.80× |
| 15 Dec 2023 | 2.70× | 1.80× |
| 5 Jan 2024 | 2.70× | 1.80× |
| 25 Jan 2024 | 2.50× | 1.80× |
| 16 Feb 2024 | 2.50× | 1.80× |
| 7 Mar 2024 | 1.80× | 1.80× |
| 28 Mar 2024 | 1.40× | 1.80× |
| 19 Apr 2024 | 1.90× | 1.80× |
| 10 May 2024 | 1.90× | 1.80× |
| 31 May 2024 | 1.90× | 1.80× |
| 21 Jun 2024 | 2.20× | 1.80× |
| 12 Jul 2024 | 2.30× | 1.80× |
| 2 Aug 2024 | 2.10× | 1.80× |
| 23 Aug 2024 | 2.10× | 1.80× |
| 13 Sep 2024 | 2.10× | 1.80× |
| 4 Oct 2024 | 1.60× | 1.80× |
| 25 Oct 2024 | 1.40× | 1.80× |
| 14 Nov 2024 | 1.50× | 1.80× |
| 6 Dec 2024 | 1.50× | 1.80× |
| 27 Dec 2024 | 1.40× | 1.80× |
| 17 Jan 2025 | 1.40× | 1.80× |
| 7 Feb 2025 | 1.30× | 1.80× |
| 28 Feb 2025 | 1.10× | 1.80× |
| 21 Mar 2025 | 1.20× | 1.80× |
| 11 Apr 2025 | 1.30× | 1.80× |
| 2 May 2025 | 1.40× | 1.80× |
| 23 May 2025 | 1.60× | 1.80× |
| 13 Jun 2025 | 1.90× | 1.80× |
| 4 Jul 2025 | 1.60× | 1.80× |
| 25 Jul 2025 | 1.80× | 1.80× |
| 14 Aug 2025 | 1.50× | 1.80× |
| 5 Sep 2025 | 1.50× | 1.80× |
| 26 Sep 2025 | 1.40× | 1.80× |
| 17 Oct 2025 | 1.60× | 1.80× |
| 7 Nov 2025 | 1.70× | 1.80× |
| 28 Nov 2025 | 1.90× | 1.80× |
| 19 Dec 2025 | 1.90× | 1.80× |
| 9 Jan 2026 | 2.10× | 1.80× |
| 1 Feb 2026 | 1.60× | 1.80× |
| 20 Feb 2026 | 1.60× | 1.80× |
| 13 Mar 2026 | 1.60× | 1.80× |
| 2 Apr 2026 | 1.50× | 1.80× |
| 24 Apr 2026 | 1.40× | 1.80× |
| 15 May 2026 | 1.60× | 1.80× |
| 4 Jun 2026 | 1.60× | 1.80× |
| 12 Jun 2026 | 1.80× | 1.80× |
| 24 Jun 2026 | 1.60× | 1.80× |
| 3 Jul 2026 | 1.60× | 1.80× |
| 24 Jul 2026 | 1.70× | 1.80× |
| 14 Aug 2026 | 1.90× | 1.80× |
| 4 Sep 2026 | 2.00× | 1.80× |
| 25 Sep 2026 | 1.90× | 1.80× |
| 9 Oct 2026 | 1.60× | 1.80× |
| 30 Oct 2026 | 1.50× | 1.80× |
Book value per share
- Book value per share ₹352
| Week | Book value per share |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹82 |
| 22 Apr 2016 | ₹82 |
| 13 May 2016 | ₹82 |
| 3 Jun 2016 | ₹82 |
| 24 Jun 2016 | ₹77 |
| 15 Jul 2016 | ₹77 |
| 5 Aug 2016 | ₹77 |
| 26 Aug 2016 | ₹77 |
| 16 Sep 2016 | ₹77 |
| 7 Oct 2016 | ₹122 |
| 30 Oct 2016 | ₹122 |
| 18 Nov 2016 | ₹122 |
| 9 Dec 2016 | ₹122 |
| 30 Dec 2016 | ₹118 |
| 20 Jan 2017 | ₹118 |
| 10 Feb 2017 | ₹118 |
| 3 Mar 2017 | ₹118 |
| 24 Mar 2017 | ₹94 |
| 13 Apr 2017 | ₹94 |
| 5 May 2017 | ₹94 |
| 26 May 2017 | ₹94 |
| 16 Jun 2017 | ₹94 |
| 7 Jul 2017 | ₹124 |
| 28 Jul 2017 | ₹124 |
| 18 Aug 2017 | ₹124 |
| 8 Sep 2017 | ₹124 |
| 29 Sep 2017 | ₹124 |
| 19 Oct 2017 | ₹124 |
| 10 Nov 2017 | ₹124 |
| 1 Dec 2017 | ₹124 |
| 22 Dec 2017 | ₹134 |
| 12 Jan 2018 | ₹134 |
| 2 Feb 2018 | ₹134 |
| 23 Feb 2018 | ₹134 |
| 16 Mar 2018 | ₹134 |
| 6 Apr 2018 | ₹135 |
| 27 Apr 2018 | ₹135 |
| 18 May 2018 | ₹135 |
| 8 Jun 2018 | ₹135 |
| 29 Jun 2018 | ₹124 |
| 20 Jul 2018 | ₹124 |
| 10 Aug 2018 | ₹124 |
| 31 Aug 2018 | ₹124 |
| 21 Sep 2018 | ₹137 |
| 12 Oct 2018 | ₹137 |
| 2 Nov 2018 | ₹137 |
| 22 Nov 2018 | ₹137 |
| 14 Dec 2018 | ₹137 |
| 4 Jan 2019 | ₹162 |
| 25 Jan 2019 | ₹162 |
| 15 Feb 2019 | ₹162 |
| 8 Mar 2019 | ₹162 |
| 29 Mar 2019 | ₹166 |
| 18 Apr 2019 | ₹166 |
| 10 May 2019 | ₹166 |
| 31 May 2019 | ₹166 |
| 21 Jun 2019 | ₹138 |
| 12 Jul 2019 | ₹138 |
| 2 Aug 2019 | ₹138 |
| 23 Aug 2019 | ₹138 |
| 13 Sep 2019 | ₹138 |
| 4 Oct 2019 | ₹126 |
| 27 Oct 2019 | ₹126 |
| 15 Nov 2019 | ₹126 |
| 6 Dec 2019 | ₹126 |
| 27 Dec 2019 | ₹114 |
| 17 Jan 2020 | ₹114 |
| 7 Feb 2020 | ₹114 |
| 28 Feb 2020 | ₹114 |
| 20 Mar 2020 | ₹108 |
| 9 Apr 2020 | ₹108 |
| 30 Apr 2020 | ₹108 |
| 22 May 2020 | ₹108 |
| 12 Jun 2020 | ₹108 |
| 3 Jul 2020 | ₹110 |
| 24 Jul 2020 | ₹110 |
| 14 Aug 2020 | ₹110 |
| 4 Sep 2020 | ₹110 |
| 25 Sep 2020 | ₹110 |
| 16 Oct 2020 | ₹110 |
| 6 Nov 2020 | ₹110 |
| 27 Nov 2020 | ₹110 |
| 18 Dec 2020 | ₹122 |
| 8 Jan 2021 | ₹122 |
| 29 Jan 2021 | ₹122 |
| 19 Feb 2021 | ₹122 |
| 12 Mar 2021 | ₹122 |
| 1 Apr 2021 | ₹117 |
| 23 Apr 2021 | ₹117 |
| 14 May 2021 | ₹117 |
| 4 Jun 2021 | ₹117 |
| 25 Jun 2021 | ₹128 |
| 16 Jul 2021 | ₹128 |
| 6 Aug 2021 | ₹128 |
| 27 Aug 2021 | ₹128 |
| 17 Sep 2021 | ₹129 |
| 8 Oct 2021 | ₹129 |
| 29 Oct 2021 | ₹129 |
| 18 Nov 2021 | ₹129 |
| 10 Dec 2021 | ₹129 |
| 31 Dec 2021 | ₹143 |
| 21 Jan 2022 | ₹143 |
| 11 Feb 2022 | ₹143 |
| 4 Mar 2022 | ₹143 |
| 25 Mar 2022 | ₹142 |
| 13 Apr 2022 | ₹142 |
| 6 May 2022 | ₹142 |
| 27 May 2022 | ₹142 |
| 17 Jun 2022 | ₹150 |
| 8 Jul 2022 | ₹150 |
| 29 Jul 2022 | ₹150 |
| 19 Aug 2022 | ₹150 |
| 9 Sep 2022 | ₹150 |
| 30 Sep 2022 | ₹201 |
| 21 Oct 2022 | ₹201 |
| 11 Nov 2022 | ₹201 |
| 2 Dec 2022 | ₹201 |
| 23 Dec 2022 | ₹195 |
| 13 Jan 2023 | ₹195 |
| 3 Feb 2023 | ₹195 |
| 24 Feb 2023 | ₹195 |
| 17 Mar 2023 | ₹195 |
| 6 Apr 2023 | ₹153 |
| 28 Apr 2023 | ₹153 |
| 19 May 2023 | ₹153 |
| 9 Jun 2023 | ₹153 |
| 30 Jun 2023 | ₹153 |
| 21 Jul 2023 | ₹153 |
| 11 Aug 2023 | ₹153 |
| 1 Sep 2023 | ₹153 |
| 22 Sep 2023 | ₹215 |
| 13 Oct 2023 | ₹215 |
| 3 Nov 2023 | ₹215 |
| 24 Nov 2023 | ₹215 |
| 15 Dec 2023 | ₹215 |
| 5 Jan 2024 | ₹232 |
| 25 Jan 2024 | ₹232 |
| 16 Feb 2024 | ₹232 |
| 7 Mar 2024 | ₹232 |
| 28 Mar 2024 | ₹236 |
| 19 Apr 2024 | ₹236 |
| 10 May 2024 | ₹236 |
| 31 May 2024 | ₹236 |
| 21 Jun 2024 | ₹216 |
| 12 Jul 2024 | ₹216 |
| 2 Aug 2024 | ₹216 |
| 23 Aug 2024 | ₹216 |
| 13 Sep 2024 | ₹216 |
| 4 Oct 2024 | ₹252 |
| 25 Oct 2024 | ₹252 |
| 14 Nov 2024 | ₹252 |
| 6 Dec 2024 | ₹252 |
| 27 Dec 2024 | ₹294 |
| 17 Jan 2025 | ₹294 |
| 7 Feb 2025 | ₹294 |
| 28 Feb 2025 | ₹294 |
| 21 Mar 2025 | ₹298 |
| 11 Apr 2025 | ₹298 |
| 2 May 2025 | ₹298 |
| 23 May 2025 | ₹298 |
| 13 Jun 2025 | ₹298 |
| 4 Jul 2025 | ₹294 |
| 25 Jul 2025 | ₹294 |
| 14 Aug 2025 | ₹294 |
| 5 Sep 2025 | ₹294 |
| 26 Sep 2025 | ₹300 |
| 17 Oct 2025 | ₹300 |
| 7 Nov 2025 | ₹300 |
| 28 Nov 2025 | ₹300 |
| 19 Dec 2025 | ₹300 |
| 9 Jan 2026 | ₹300 |
| 1 Feb 2026 | ₹300 |
| 20 Feb 2026 | ₹300 |
| 13 Mar 2026 | ₹300 |
| 2 Apr 2026 | ₹299 |
| 24 Apr 2026 | ₹299 |
| 15 May 2026 | ₹299 |
| 4 Jun 2026 | ₹299 |
| 12 Jun 2026 | ₹299 |
| 24 Jun 2026 | ₹300 |
| 3 Jul 2026 | ₹300 |
| 24 Jul 2026 | ₹300 |
| 14 Aug 2026 | ₹300 |
| 4 Sep 2026 | ₹300 |
| 25 Sep 2026 | ₹331 |
| 9 Oct 2026 | ₹331 |
| 30 Oct 2026 | ₹352 |
PEG 0.30: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.30×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.20× | 1.00× |
| Q2 FY22 | 0.20× | 1.00× |
| Q3 FY22 | 0.20× | 1.00× |
| Q4 FY22 | 0.20× | 1.00× |
| Q1 FY23 | 0.20× | 1.00× |
| Q2 FY23 | 0.20× | 1.00× |
| Q3 FY23 | 0.20× | 1.00× |
| Q4 FY23 | 0.20× | 1.00× |
| Q1 FY24 | 0.20× | 1.00× |
| Q2 FY24 | 0.20× | 1.00× |
| Q3 FY24 | 0.42× | 1.00× |
| Q4 FY24 | 0.25× | 1.00× |
| Q1 FY25 | 1.72× | 1.00× |
| Q2 FY25 | 1.70× | 1.00× |
| Q3 FY25 | 0.57× | 1.00× |
| Q4 FY25 | 0.65× | 1.00× |
| Q1 FY26 | 0.64× | 1.00× |
| Q2 FY26 | 0.64× | 1.00× |
| Q3 FY26 | 0.64× | 1.00× |
| Q4 FY26 | 0.64× | 1.00× |
| Q1 FY27 | 0.64× | 1.00× |
| Q2 FY27 | 0.30× | 1.00× |
Why the multiple is where it is: over the past year book value grew while the price moved +9.9%. Price and book value moved together, so the multiple stayed in its range.
Where the price move came from: over 5 years the price moved +10.8% a year; about +19.7% a year came from book-value growth and about −8.9 percentage points from the multiple (the market paying less); over 10 years the price moved +15.6% a year; about +11.1% a year came from book-value growth and about +4.5 percentage points from the multiple (the market paying more). The split is approximate (price return minus book-value growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the book value trend underneath matters more than the multiple.
What growth does the IIFL Finance share price assume?
Worked out from its price on 25 August 2026, IIFL Finance Ltd's share price assumed profit growth of about 5.2% a year. Over the past 10 years its profit actually grew 12.6% a year. Today its P/BV is 1.6×, lower than 61% of its own last 11 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 25 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the IIFL Finance business getting better or worse?
IIFL Finance Ltd's business is turning around. Profit growth has swung from −70.7% at its low to +157.8%, rising from a low 5 quarters ago, with ROE rising at 15.3%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +30.6% in FY26, profit +214.4%
- Revenue growth 30.6%
| Quarter | Revenue growth |
|---|---|
| FY16 | 11.3% |
| FY17 | −20% |
| FY18 | 102.5% |
| FY19 | −22.3% |
| FY20 | −2.6% |
| FY21 | 23.1% |
| FY22 | 17.1% |
| FY23 | 20.8% |
| FY24 | 24% |
| FY25 | −2.3% |
| FY26 | 30.6% |
Profit growth, EPS growth
- Profit growth 214.4%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 16.6% | 11.9% |
| FY17 | 48.1% | 33.7% |
| FY18 | 24.2% | 15.4% |
| FY19 | −22% | −0.1% |
| FY20 | −36.8% | −46.7% |
| FY21 | 51.3% | 51.3% |
| FY22 | 56.1% | 55.9% |
| FY23 | 35.4% | 26% |
| FY24 | 22.8% | 17.2% |
| FY25 | −70.7% | −78.6% |
| FY26 | 214.4% | 300% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 35.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 69.6% |
| Mar 2024 | 54.6% |
| Jun 2024 | 35.1% |
| Sep 2024 | 17.5% |
| Dec 2024 | 8.9% |
| Mar 2025 | −0.7% |
| Jun 2025 | −0.6% |
| Sep 2025 | 5.7% |
| Dec 2025 | 17.2% |
| Mar 2026 | 31% |
| Jun 2026 | 36% |
| Sep 2026 | 35.4% |
Profit, EPS
- Profit 157.8%
- EPS 189.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 37.7% | 18% |
| Mar 2024 | 24.1% | 11.4% |
| Jun 2024 | 6.1% | −1% |
| Sep 2024 | −35.1% | −41.3% |
| Dec 2024 | −62.1% | −69.9% |
| Mar 2025 | −70.7% | −78.6% |
| Jun 2025 | −72.1% | −80.1% |
| Sep 2025 | −16.1% | −13.9% |
| Dec 2025 | 90.5% | 134.9% |
| Mar 2026 | 214.2% | 300% |
| Jun 2026 | 300% | 300% |
| Sep 2026 | 157.8% | 189.9% |
ROE: the return line, worked out each quarter
- ROE 15.3%
| Quarter | ROE |
|---|---|
| Dec 2023 | 8.5% |
| Mar 2024 | 16.4% |
| Jun 2024 | 15.3% |
| Sep 2024 | 9% |
| Dec 2024 | 5.6% |
| Mar 2025 | 4.1% |
| Jun 2025 | 3.7% |
| Sep 2025 | 7% |
| Dec 2025 | 9.9% |
| Mar 2026 | 11.6% |
| Jun 2026 | 14.4% |
| Sep 2026 | 15.3% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +30.6% | +16.5% | +17.5% | +13.0% |
| Profit | +214.4% | +4.2% | +19.0% | +12.6% |
| EPS | +337.8% | +3.2% | +16.7% | +10.4% |
| Share price | +9.9% | −1.2% | +10.8% | +15.6% |
What is the IIFL Finance story, and has it been checked?
IIFL Finance Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: Not stated in the research file.
NOT YET CHECKED
Our read, 22 August 2026. IIFL Finance has confirmed its earnings recovery in Q1 FY27 with PAT of 713 Cr and ROA of 3.1%, but the unexplained collapse in HFC capital adequacy and the parent Tier-1 capital sitting at the regulatory edge have shifted the central risk from credit quality to capital structure.
What is proven. IIFL Finance has confirmed its earnings recovery in Q1 FY27 with PAT of 713 Cr and ROA of 3.1%, but the unexplained collapse in HFC capital adequacy and the parent Tier-1 capital sitting at the regulatory edge have shifted the central risk from credit quality to capital structure.
The test written in advance. Management Consistency Track Record. Measured by: Management Consistency Track Record by the next result.
The test written in advance. Tax Audit Exposure. Measured by: Tax Audit Exposure by the next result.
What the company does. Three shocks in FY25, RBI gold embargo, MFI sector stress, and legacy micro-LAP write-downs, drove ROE to a 5% trough. All three are resolving: PAT stepped up across five consecutive quarters through Q1 FY27, GNPA has fallen from its peak, and the FY27 credit cost guidance of 1.5-1.7% is tracking.
The key numbers to watch, and the level that would change the picture
| Measure | Why it matters | What to watch |
|---|---|---|
| Gold Loan AUM Re-Scaling | Gold loan AUM at 58,406 Cr in Q1 FY27 with 11% QoQ growth; 500 new branches in FY27 plus RBI branch-expansion freedom extend the… | Gold prices fall materially from current levels, compressing LTV headroom and AUM values simultaneously; or RBI re-imposes operational restrictions… |
| Credit Cost Normalization | Consolidated credit cost guidance of 1.5-1.7% for FY27 is tracking, Q1 FY27 ROA of 3.1% and ROE of 19.5% are already at or… | Housing finance GNPA re-widens beyond 2.5% as micro-LAP stress proves more structural; or MFI sector conditions deteriorate before Samasta returns… |
| Capital-Efficient Off-Book Expansion | Assigned book reached 26,118 Cr (73% YoY) in Q1 FY27 and co-lending stands at 14,647 Cr across 15 active bank partners, but the… | Bank partners reduce co-lending mandates; or the assignment income accounting discrepancy is resolved by recognizing income at a significantly lower… |
Everything further down this page is evidence for or against these.
What the surface reading misses. The surface reading is: Sep 2024 PAT loss suggests operating deterioration The research reads it further: The -582 Cr other income is a provision/write-back booked below the operating line, 416% of the PBT of -140 Cr. Financing margin pct in Sep 2024 was 19%, within the normal operating range. Revenue held at 2,556 Cr. The business was not operationally loss-making.
What the surface reading misses. The surface reading is: FY25 PAT fell 71% YoY, severe deterioration The research reads it further: The FY25 collapse is entirely explained by three concurrent shocks: RBI gold-loan embargo, MFI sector NPA cycle, and legacy micro-LAP/unsecured MSME portfolio writedowns. All three are structural/regulatory events now resolved or resolving. FY26 recovery to 1,817 Cr confirms this was a manufactured trough.
- 1 · Operating leveragequiet
- 2 · Value-added mixquiet
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualitybuilding
Lever 16 · Asset quality: building. Consolidated credit cost guidance of 1.5-1.7% for FY27 is tracking, Q1 FY27 ROA of 3.1% and ROE of 19.5% are already at or above the guided FY27 goals. What proves it keeps working: Credit Cost Normalization. It stops working if Housing finance GNPA re-widens beyond 2.5% as micro-LAP stress proves more structural; or MFI sector conditions deteriorate before Samasta returns to prior AUM levels.
Sources: our stock research file (22 August 2026) · quarterly results through Sep 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
| Section | Where it is now | The one thing to watch next |
|---|---|---|
| Capex | see the section | Gold Loan AUM Re-Scaling |
| Asset quality | see the section | Credit Cost Normalization |
Did IIFL Finance management deliver what it promised?
What IIFL Finance Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
Equity Raise Became a Near-Term Commitment · 15 October 2026. In Jul 2026, management described equity as one option among several and said it could continue for another quarter or two using co-lending and debt alternatives. In Oct 2026, management made the equity raise a committed near-term action and planned closing it this quarter; although it cited faster standalone growth, it did not quantify a new capital trigger that explains the sharper timing change.
Home Finance FY27 Growth Guidance Increased · 15 October 2026. In Jul 2026, management guided Home Finance book and AUM growth of about 17% to 18% for FY27. In Oct 2026, management described the guidance as 18% to 20% and said it would definitely achieve it, raising both the lower and upper ends versus the immediately prior call without explaining the changed range.
Home Finance FY27 Guidance Shift · 22 July 2026. In April 2026, management guided to 18%-20% book growth and 25%-27% disbursement growth for FY27. In July 2026, it lowered the book and AUM growth range to 17%-18% while raising disbursement guidance to over 30%, without explaining the changed assumptions or how the revised goals fit together.
HFC Capital Adequacy Changed Materially Without Reconciliation · 22 July 2026. In April 2026, management reported HFC capital adequacy of 42.1% and described the capital position as healthy. In July 2026, HFC capital adequacy was reported at 14.7%, a sharp decline that would materially change the assessment of subsidiary capital headroom, but management did not explain the movement and simultaneously described the figures as well above a roughly 15% minimum threshold.
Every quote above is taken word for word from the company’s own earnings calls.
What is IIFL Finance management's track record?
Delivery on GNPA/ROE recovery real but forward-guidance reliability is the demerit.
Regulatory and governance record
No live SEBI/CBI/ED action or material penalty surfaced; sweep returned generic portal and unrelated-entity noise.
Checked 21 July 2026.
How much does IIFL Finance earn on its equity and assets?
IIFL Finance Ltd earned a return on equity of 13% in FY26. Its lowest yearly reading on file was 5% in FY25. On its assets, every ₹100 earned about ₹2.93, before the effect of borrowing. For a lender the balance sheet is the business, so the return on equity and on assets have to be read together.
Two numbers rate a bank: ROE, what it earns on shareholders’ money, and ROA, what it earns on all its assets. An ROE above about 13 to 15% is healthy; below that, net worth grows slowly.
That is above the level a bank needs to grow its net worth steadily.
FY26: ROE 13%, ROA 2.30%, up from a FY25 low of 5%
- ROE 13%
| Quarter | ROE |
|---|---|
| FY14 | 14% |
| FY15 | 19% |
| FY16 | 17% |
| FY17 | 18% |
| FY18 | 17% |
| FY19 | 16% |
| FY20 | 11% |
| FY21 | 15% |
| FY22 | 20% |
| FY23 | 19% |
| FY24 | 18% |
| FY25 | 5% |
| FY26 | 13% |
ROA
- ROA 2.3%
| Quarter | ROA |
|---|---|
| FY14 | – |
| FY15 | – |
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | 2.7% |
| FY23 | 3.3% |
| FY24 | 3.4% |
| FY25 | 0.9% |
| FY26 | 2.3% |
Q2 FY27: ROE 18.3% (last 12 months)
- ROE (12 months) 18.3%
| Quarter | ROE (12 months) |
|---|---|
| Q3 FY24 | 19.6% |
| Q4 FY24 | 12.6% |
| Q1 FY25 | 9.7% |
| Q2 FY25 | 11.2% |
| Q3 FY25 | 15.4% |
| Q4 FY25 | 2.4% |
| Q1 FY26 | 7.3% |
| Q2 FY26 | 7.9% |
| Q3 FY26 | 11.7% |
| Q4 FY26 | 13.7% |
| Q1 FY27 | 16.5% |
| Q2 FY27 | 18.3% |
ROA (12 months)
- ROA (12 months) 2.8%
| Quarter | ROA (12 months) |
|---|---|
| Q3 FY24 | – |
| Q4 FY24 | 3.8% |
| Q1 FY25 | 2.8% |
| Q2 FY25 | – |
| Q3 FY25 | – |
| Q4 FY25 | – |
| Q1 FY26 | – |
| Q2 FY26 | – |
| Q3 FY26 | – |
| Q4 FY26 | – |
| Q1 FY27 | – |
| Q2 FY27 | – |
Why ROE moved: profit grew 12.6% a year over 10 years while net worth grew more slowly. When earnings recover faster than net worth builds up, ROE climbs off its low.
Does IIFL Finance have too much debt?
For a bank, borrowing is the raw material of the business, not a warning sign: it borrows money in order to lend it out. Its safety is read through its returns and its loans. Its safety is read from the bad-loan figures and the return on equity instead.
For a manufacturer, debt is a claim on its profits. For a lender it is the stock it trades in, so the usual debt-to-equity test would mislead and is not used here.
What is the IIFL Finance shareholding pattern?
Foreign institutions cut their stake in IIFL Finance Ltd by 4.0 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 25.6% of the company. Domestic institutions moved +1.6 points over the same period, to 7.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −4.0 points over 8 quarters, to 25.6%; Domestic institutions: +1.6 points over 8 quarters, to 7.8%; Promoters: −0.1 points over 8 quarters, to 24.8%.
Why the owners changed: foreign institutions moved −4.0 points and domestic institutions +1.6 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters +0.1 points from Mar 2024 to Mar 2026
- Promoters 24.84%
- Foreign inst. 28.16%
- Domestic inst. 7.09%
- Public 39.92%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 24.78% | 29.14% | 8.59% | 37.47% |
| Mar 2025 | 24.9% | 28.03% | 5.54% | 41.54% |
| Mar 2026 | 24.84% | 28.16% | 7.09% | 39.92% |
Foreign institutions cut their stake by 4.0 points over 8 quarters
- Promoters 24.76%
- Foreign inst. 25.63%
- Domestic inst. 7.85%
- Public 41.75%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 24.81% | 28.31% | 7.3% | 39.59% |
| Dec 2023 | 24.8% | 31.27% | 8.27% | 35.67% |
| Mar 2024 | 24.78% | 29.14% | 8.59% | 37.47% |
| Jun 2024 | 24.92% | 30.31% | 7.43% | 37.35% |
| Sep 2024 | 24.91% | 29.64% | 6.25% | 39.19% |
| Dec 2024 | 24.9% | 27.78% | 4.5% | 42.84% |
| Mar 2025 | 24.9% | 28.03% | 5.54% | 41.54% |
| Jun 2025 | 24.86% | 26.62% | 8.09% | 40.41% |
| Sep 2025 | 24.86% | 26.77% | 9.13% | 39.23% |
| Dec 2025 | 24.85% | 27.77% | 9.16% | 38.2% |
| Mar 2026 | 24.84% | 28.16% | 7.09% | 39.92% |
| Jun 2026 | 24.84% | 23.86% | 7.5% | 43.8% |
| Sep 2026 | 24.76% | 25.63% | 7.85% | 41.75% |
How far is IIFL Finance from balance-sheet trouble?
For IIFL Finance Ltd, the Z-score is not used, because it was built for manufacturers, not lenders. For a lender, safety is read from its capital and bad-loan figures instead.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does IIFL Finance rank in its industry?
68.7 out of 100, rank 3 of 6 in Finance & Investments - Gold Loan, with 93% of the evidence available.
IIFL Finance Ltd scores 68.7 out of 100 against the 6 companies it is compared with in Finance & Investments - Gold Loan, ranking 3. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 30.7 + 12.6 + 12.8 + 12.6 = 68.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if ROA turns down or gross NPA rises while the share price lags its sector.
Which companies is IIFL Finance compared with?
IIFL Finance ranks 3 of 6 Finance & Investments - Gold Loan companies on the 4-Factor Sector Score, with 68.7 out of 100.
- 1Capri Global Capital LtdCGCL · turning · Most evidence points up · 93% evidence73.4out of 100
How the score adds up
Growth & earnings 28.6/35 · Income 52.9% · Profit 82.6% · 100% evidenceCapital efficiency 18.7/25 · ROA 3.3% · ROE 16.5% · GNPA — · 72% evidenceValuation 6.1/20 · P/BV 2.78× · P/BV÷ROE 0.17 · 100% evidenceRelative strength 20.0/20 · Lead over its industry 20.5% · Lead over NIFTY 500 17.5% · 1 year 13.6% · 100% evidence · 10 of 12 weeks aheadExact sum: 28.6 + 18.7 + 6.1 + 20 = 73.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Muthoot Finance LtdMUTHOOTFIN · quiet · Most evidence points up · 69% evidence68.8out of 100
How the score adds up
Growth & earnings 23.9/35 · Income 47.3% · Profit 70.6% · 76% evidenceCapital efficiency 20.7/25 · ROA 6.3% · ROE 30.9% · GNPA — · 68% evidenceValuation 16.7/20 · P/BV 2.2× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -22.6% · 1 year -24.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 23.9 + 20.7 + 16.7 + 7.5 = 68.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3IIFL Finance Ltd this pageIIFL · losing its lead · Most evidence points up · 93% evidence68.7out of 100
How the score adds up
Growth & earnings 30.7/35 · Income 35.4% · Profit 100% · 100% evidenceCapital efficiency 12.6/25 · ROA 2.5% · ROE 12.6% · GNPA — · 72% evidenceValuation 12.8/20 · P/BV 1.46× · P/BV÷ROE 0.12 · 100% evidenceRelative strength 12.6/20 · Lead over its industry 4.7% · Lead over NIFTY 500 2.1% · 1 year -1.2% · 100% evidence · 10 of 12 weeks aheadExact sum: 30.7 + 12.6 + 12.8 + 12.6 = 68.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Fedbank Financial Services LtdFEDFINA · turning · Evidence leans up · 90% evidence63.3out of 100
How the score adds up
Growth & earnings 18.1/35 · Income 20.9% · Profit 76.4% · 76% evidenceCapital efficiency 16.3/25 · ROA 2.7% · ROE 12.6% · GNPA 1.8% · 95% evidenceValuation 11.7/20 · P/BV 1.88× · P/BV÷ROE 0.15 · 100% evidenceRelative strength 17.2/20 · Lead over its industry 4% · Lead over NIFTY 500 1.7% · 1 year 1.4% · 100% evidence · 3 of 12 weeks aheadExact sum: 18.1 + 16.3 + 11.7 + 17.2 = 63.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5CSB Bank LtdCSBBANK · basing · Evidence leans up · 85% evidence53.0out of 100
How the score adds up
Growth & earnings 11.9/35 · Income 23% · Profit 10.8% · 100% evidenceCapital efficiency 13.9/25 · ROA 1.1% · ROE 13.5% · GNPA 1.6% · 100% evidenceValuation 19.0/20 · P/BV 0.99× · P/BV÷ROE 0.07 · 100% evidenceRelative strength 8.2/20 · Lead over its industry — · Lead over NIFTY 500 -16.5% · 1 year -28.4% · 25% evidence · 1 of 12 weeks aheadExact sum: 11.9 + 13.9 + 19 + 8.2 = 53 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 6Manappuram Finance LtdMANAPPURAM · quiet · Evidence leans down · 89% evidence35.7out of 100
How the score adds up
Growth & earnings 15.4/35 · Income 4.7% · Profit 85.6% · 88% evidenceCapital efficiency 7.4/25 · ROA 1.3% · ROE 7% · GNPA — · 72% evidenceValuation 4.9/20 · P/BV 1.69× · P/BV÷ROE 0.24 · 100% evidenceRelative strength 8.0/20 · Lead over its industry 1.6% · Lead over NIFTY 500 -0.7% · 1 year 7.2% · 100% evidence · 5 of 12 weeks aheadExact sum: 15.4 + 7.4 + 4.9 + 8 = 35.7 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. Financial companies use P/BV÷ROE and asset quality; PEG, industrial OPM and ROCE are excluded. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Finance & Investments - Gold Loan, all 6 compared on one page.
Which companies are close to IIFL Finance in size?
IIFL Finance is the 3rd largest of 6 Finance & Investments - Gold Loan companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Muthoot Finance and Manappuram Finance. Just below it: Capri Global Capital, Fedbank Financial Services and CSB Bank.
Finance & Investments - Gold Loan companies close in size
- Muthoot Finance Ltd ₹96,698 crore
- Manappuram Finance Ltd ₹27,147 crore
- IIFL Finance Ltd ₹22,521 crore
- Capri Global Capital Ltd ₹22,153 crore
- Fedbank Financial Services Ltd ₹5,958 crore
- CSB Bank Ltd ₹5,133 crore
All 6 Finance & Investments - Gold Loan companies, largest first
Companies close in size in other industries
- Force Motors Ltd ₹22,867 crore · Auto - Bus/LCVs
- SJVN Ltd ₹22,616 crore · Power - Generation/Distribution
- IIFL Finance Ltd ₹22,521 crore
- Metro Brands Ltd ₹22,443 crore · Footwear
- Prime Focus Ltd ₹22,436 crore · Entertainment & Media
What else do people ask about IIFL Finance?
What is IIFL Finance's share price today?
IIFL Finance Ltd's share price is ₹578.20, +9.9% over the past year. The whole company is worth ₹24,662 Cr on the market.
In the last 52 weeks it traded between ₹419 to ₹680; today it is 61% of the way up from the low, 4.8% above its 200-day average (as of 4 November 2026).
What were IIFL Finance's latest quarterly results?
IIFL Finance Ltd reported total income of ₹4,246 Cr and net profit of ₹805 Cr for the Sep 2026 quarter. Income rose 28.5% and profit rose 92.6% compared with a year earlier. Earnings per share were ₹17.96.
The net margin was 19.0%, 6.4 percentage points higher than a year earlier (as of 4 November 2026).
What is IIFL Finance's market cap?
IIFL Finance Ltd's market capitalisation is ₹24,662 Cr at a share price of ₹578.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is IIFL Finance performing?
IIFL Finance Ltd's share price has been rising for 16 weeks. In its latest quarter, income rose 28.5% and profit rose 92.6% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will IIFL Finance's share price go up?
This page does not forecast IIFL Finance Ltd's share price. What it shows instead: the share price is ₹578.20, and it has been rising for 16 weeks. Its P/BV of 1.6× is higher than 39% of its own last 11 years (as of 4 November 2026).
Who owns IIFL Finance?
Promoters own 24.8% of IIFL Finance Ltd, foreign institutions 25.6%, domestic institutions 7.8% and the public 41.8% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 4.0 percentage points over 8 quarters (as of 4 November 2026).
Where is IIFL Finance in its business cycle?
IIFL Finance Ltd's FY26 net margin was 13.6%, against a 13-year range of 5.6% to 26.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the IIFL Finance story?
The main question: yearly earnings per share moved +337.8% while the share price moved +9.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is IIFL Finance a stock worth studying right now?
What the numbers show: IIFL Finance Ltd's earnings have grown faster than its share price. Earnings per share grew +337.8% in a year while the price moved +9.9%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a IIFL Finance share price forecast for 2026?
What management itself guided: FY27 AUM growth around 25%, with similar profit growth; H2 gold momentum assumes prices within plus/minus 10%, while a sudden 10% fall could lift gold NPAs to 1-3%, with negligible ultimate losses.
What is changing at IIFL Finance, from the latest results and calls: gold loan aum re-scaling, credit cost normalization and capital-efficient off-book expansion. What would change the story: Separately, if July to September 2026 GNPA rises above 1.7% or the HFC capital adequacy drops below 14%, the credit quality leg of the thesis is broken and the composite recovery story is no longer intact.
Where does this page get IIFL Finance's management information?
From IIFL Finance's results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.