Gulf Oil Lubricants India share price today
Gulf Oil Lubricants India Ltd · NSE: GULFOILLUB · Lubricants · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 October 2026
Gulf Oil Lubricants India share price today: ₹1,086.30 at the NSE close on 4 November 2026, down 11.3% in a year. Gulf Oil Lubricants India (NSE: GULFOILLUB) is worth ₹5,383 crore, trades at a P/E of 12.8 and has closed between ₹888.75 and ₹1,224.10 over the past 52 weeks. Latest change: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare).
Gulf Oil Lubricants India Ltd's share price has fallen more than its earnings. Earnings per share fell 3.6% in a year while the price moved −11.3%.
The main question: domestic institutions moved −1.6 percentage points over 8 quarters while the business went the other way.
The price has been rising for 11 weeks, and the P/E is lower than 61% of its own last 4.4 years. Over the last four quarters, results have been improving, with profit +36.9% on a year earlier, and 108% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Gulf Oil Lubricants India share price today?
Gulf Oil Lubricants India Ltd's share price was ₹1,086.30 at the close on 4 November 2026. It has been rising for 11 weeks. That is 1.1% above its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 1 week running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Gulf Oil Lubricants India Ltd is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between ₹889 and ₹1,224, and at that close it sat 59% of the way up from that low.
1Y
Nov 2026: ₹1,086, 1.1% above its 200-day average. The price has been rising for 11 weeks.
- Price ₹1,086
- 50-day avg ₹1,076
- 200-day avg ₹1,074
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,237 | ₹1,230 | ₹1,200 |
| 7 Nov 2025 | ₹1,224 | ₹1,233 | ₹1,202 |
| 14 Nov 2025 | ₹1,209 | ₹1,230 | ₹1,203 |
| 21 Nov 2025 | ₹1,174 | ₹1,221 | ₹1,202 |
| 28 Nov 2025 | ₹1,182 | ₹1,213 | ₹1,200 |
| 5 Dec 2025 | ₹1,151 | ₹1,204 | ₹1,199 |
| 12 Dec 2025 | ₹1,159 | ₹1,193 | ₹1,196 |
| 19 Dec 2025 | ₹1,212 | ₹1,194 | ₹1,196 |
| 26 Dec 2025 | ₹1,191 | ₹1,196 | ₹1,196 |
| 2 Jan 2026 | ₹1,212 | ₹1,197 | ₹1,197 |
| 9 Jan 2026 | ₹1,147 | ₹1,192 | ₹1,195 |
| 16 Jan 2026 | ₹1,115 | ₹1,182 | ₹1,193 |
| 23 Jan 2026 | ₹1,053 | ₹1,166 | ₹1,188 |
| 1 Feb 2026 | ₹1,108 | ₹1,150 | ₹1,183 |
| 6 Feb 2026 | ₹1,115 | ₹1,145 | ₹1,180 |
| 13 Feb 2026 | ₹1,124 | ₹1,148 | ₹1,179 |
| 20 Feb 2026 | ₹1,080 | ₹1,140 | ₹1,175 |
| 27 Feb 2026 | ₹1,104 | ₹1,130 | ₹1,171 |
| 6 Mar 2026 | ₹1,016 | ₹1,117 | ₹1,166 |
| 13 Mar 2026 | ₹996 | ₹1,097 | ₹1,158 |
| 20 Mar 2026 | ₹919 | ₹1,070 | ₹1,148 |
| 27 Mar 2026 | ₹905 | ₹1,047 | ₹1,138 |
| 17 Apr 2026 | ₹971 | ₹995 | ₹1,113 |
| 24 Apr 2026 | ₹970 | ₹992 | ₹1,106 |
| 30 Apr 2026 | ₹983 | ₹992 | ₹1,101 |
| 8 May 2026 | ₹1,001 | ₹992 | ₹1,096 |
| 15 May 2026 | ₹942 | ₹984 | ₹1,089 |
| 22 May 2026 | ₹902 | ₹969 | ₹1,080 |
| 29 May 2026 | ₹973 | ₹965 | ₹1,074 |
| 4 Jun 2026 | ₹907 | ₹958 | ₹1,068 |
| 5 Jun 2026 | ₹906 | ₹956 | ₹1,067 |
| 10 Jun 2026 | ₹918 | ₹951 | ₹1,062 |
| 12 Jun 2026 | ₹939 | ₹949 | ₹1,059 |
| 17 Jun 2026 | ₹1,034 | ₹955 | ₹1,058 |
| 19 Jun 2026 | ₹1,027 | ₹961 | ₹1,057 |
| 24 Jun 2026 | ₹1,063 | ₹971 | ₹1,057 |
| 25 Jun 2026 | ₹1,086 | ₹975 | ₹1,057 |
| 1 Jul 2026 | ₹1,040 | ₹985 | ₹1,057 |
| 3 Jul 2026 | ₹1,056 | ₹990 | ₹1,057 |
| 10 Jul 2026 | ₹1,047 | ₹1,002 | ₹1,057 |
| 17 Jul 2026 | ₹1,013 | ₹1,007 | ₹1,056 |
| 24 Jul 2026 | ₹1,016 | ₹1,007 | ₹1,053 |
| 31 Jul 2026 | ₹1,069 | ₹1,015 | ₹1,053 |
| 7 Aug 2026 | ₹1,190 | ₹1,044 | ₹1,059 |
| 14 Aug 2026 | ₹1,159 | ₹1,068 | ₹1,065 |
| 21 Aug 2026 | ₹1,140 | ₹1,084 | ₹1,069 |
| 28 Aug 2026 | ₹1,144 | ₹1,097 | ₹1,074 |
| 4 Sep 2026 | ₹1,068 | ₹1,099 | ₹1,075 |
| 11 Sep 2026 | ₹1,061 | ₹1,093 | ₹1,075 |
| 18 Sep 2026 | ₹1,069 | ₹1,089 | ₹1,074 |
| 25 Sep 2026 | ₹1,107 | ₹1,087 | ₹1,075 |
| 1 Oct 2026 | ₹1,093 | ₹1,090 | ₹1,076 |
| 9 Oct 2026 | ₹1,077 | ₹1,090 | ₹1,076 |
| 16 Oct 2026 | ₹1,090 | ₹1,086 | ₹1,076 |
| 23 Oct 2026 | ₹1,036 | ₹1,081 | ₹1,075 |
| 30 Oct 2026 | ₹1,032 | ₹1,076 | ₹1,074 |
| 4 Nov 2026 | ₹1,086 | ₹1,076 | ₹1,074 |
3Y
Nov 2026: ₹1,086, 1.1% above its 200-day average. The price has been rising for 11 weeks.
- Price ₹1,086
- 50-day avg ₹1,076
- 200-day avg ₹1,074
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹616 | ₹564 | ₹505 |
| 12 Nov 2023 | ₹621 | ₹574 | ₹512 |
| 17 Nov 2023 | ₹615 | ₹581 | ₹516 |
| 24 Nov 2023 | ₹634 | ₹590 | ₹521 |
| 1 Dec 2023 | ₹689 | ₹604 | ₹528 |
| 8 Dec 2023 | ₹663 | ₹618 | ₹535 |
| 15 Dec 2023 | ₹655 | ₹625 | ₹541 |
| 22 Dec 2023 | ₹711 | ₹634 | ₹548 |
| 29 Dec 2023 | ₹718 | ₹648 | ₹555 |
| 5 Jan 2024 | ₹717 | ₹661 | ₹563 |
| 12 Jan 2024 | ₹736 | ₹672 | ₹571 |
| 20 Jan 2024 | ₹749 | ₹689 | ₹581 |
| 25 Jan 2024 | ₹774 | ₹698 | ₹587 |
| 2 Feb 2024 | ₹885 | ₹719 | ₹598 |
| 9 Feb 2024 | ₹884 | ₹753 | ₹613 |
| 16 Feb 2024 | ₹886 | ₹774 | ₹625 |
| 23 Feb 2024 | ₹990 | ₹807 | ₹641 |
| 2 Mar 2024 | ₹1,000 | ₹853 | ₹664 |
| 7 Mar 2024 | ₹1,030 | ₹882 | ₹679 |
| 15 Mar 2024 | ₹899 | ₹887 | ₹690 |
| 22 Mar 2024 | ₹944 | ₹893 | ₹701 |
| 28 Mar 2024 | ₹938 | ₹899 | ₹708 |
| 5 Apr 2024 | ₹1,077 | ₹925 | ₹725 |
| 12 Apr 2024 | ₹1,062 | ₹948 | ₹738 |
| 19 Apr 2024 | ₹992 | ₹954 | ₹748 |
| 26 Apr 2024 | ₹1,032 | ₹965 | ₹761 |
| 3 May 2024 | ₹1,003 | ₹973 | ₹771 |
| 10 May 2024 | ₹939 | ₹967 | ₹780 |
| 18 May 2024 | ₹926 | ₹960 | ₹789 |
| 24 May 2024 | ₹1,012 | ₹968 | ₹798 |
| 31 May 2024 | ₹935 | ₹966 | ₹805 |
| 7 Jun 2024 | ₹965 | ₹960 | ₹811 |
| 14 Jun 2024 | ₹964 | ₹960 | ₹819 |
| 21 Jun 2024 | ₹1,013 | ₹966 | ₹826 |
| 28 Jun 2024 | ₹1,217 | ₹999 | ₹842 |
| 5 Jul 2024 | ₹1,291 | ₹1,054 | ₹864 |
| 12 Jul 2024 | ₹1,213 | ₹1,084 | ₹881 |
| 19 Jul 2024 | ₹1,154 | ₹1,101 | ₹894 |
| 26 Jul 2024 | ₹1,246 | ₹1,119 | ₹909 |
| 2 Aug 2024 | ₹1,210 | ₹1,135 | ₹923 |
| 9 Aug 2024 | ₹1,236 | ₹1,140 | ₹935 |
| 16 Aug 2024 | ₹1,343 | ₹1,167 | ₹950 |
| 23 Aug 2024 | ₹1,408 | ₹1,204 | ₹971 |
| 30 Aug 2024 | ₹1,416 | ₹1,239 | ₹991 |
| 6 Sep 2024 | ₹1,390 | ₹1,274 | ₹1,013 |
| 13 Sep 2024 | ₹1,365 | ₹1,290 | ₹1,030 |
| 20 Sep 2024 | ₹1,435 | ₹1,312 | ₹1,048 |
| 27 Sep 2024 | ₹1,392 | ₹1,329 | ₹1,066 |
| 4 Oct 2024 | ₹1,327 | ₹1,334 | ₹1,078 |
| 11 Oct 2024 | ₹1,313 | ₹1,326 | ₹1,088 |
| 18 Oct 2024 | ₹1,282 | ₹1,321 | ₹1,098 |
| 25 Oct 2024 | ₹1,123 | ₹1,295 | ₹1,102 |
| 1 Nov 2024 | ₹1,183 | ₹1,269 | ₹1,105 |
| 8 Nov 2024 | ₹1,193 | ₹1,259 | ₹1,110 |
| 14 Nov 2024 | ₹1,089 | ₹1,239 | ₹1,110 |
| 22 Nov 2024 | ₹1,030 | ₹1,212 | ₹1,108 |
| 29 Nov 2024 | ₹1,105 | ₹1,191 | ₹1,108 |
| 6 Dec 2024 | ₹1,157 | ₹1,184 | ₹1,110 |
| 13 Dec 2024 | ₹1,119 | ₹1,175 | ₹1,111 |
| 20 Dec 2024 | ₹1,171 | ₹1,176 | ₹1,114 |
| 27 Dec 2024 | ₹1,209 | ₹1,179 | ₹1,118 |
| 3 Jan 2025 | ₹1,178 | ₹1,183 | ₹1,122 |
| 10 Jan 2025 | ₹1,096 | ₹1,173 | ₹1,122 |
| 17 Jan 2025 | ₹1,049 | ₹1,150 | ₹1,118 |
| 24 Jan 2025 | ₹1,050 | ₹1,136 | ₹1,116 |
| 1 Feb 2025 | ₹1,007 | ₹1,108 | ₹1,110 |
| 7 Feb 2025 | ₹1,165 | ₹1,101 | ₹1,108 |
| 14 Feb 2025 | ₹1,096 | ₹1,109 | ₹1,110 |
| 21 Feb 2025 | ₹1,124 | ₹1,110 | ₹1,110 |
| 28 Feb 2025 | ₹1,098 | ₹1,110 | ₹1,110 |
| 7 Mar 2025 | ₹1,226 | ₹1,121 | ₹1,113 |
| 13 Mar 2025 | ₹1,200 | ₹1,133 | ₹1,116 |
| 21 Mar 2025 | ₹1,257 | ₹1,156 | ₹1,123 |
| 28 Mar 2025 | ₹1,146 | ₹1,162 | ₹1,126 |
| 4 Apr 2025 | ₹1,090 | ₹1,154 | ₹1,126 |
| 11 Apr 2025 | ₹1,132 | ₹1,143 | ₹1,124 |
| 17 Apr 2025 | ₹1,177 | ₹1,147 | ₹1,125 |
| 25 Apr 2025 | ₹1,192 | ₹1,159 | ₹1,130 |
| 2 May 2025 | ₹1,189 | ₹1,163 | ₹1,132 |
| 9 May 2025 | ₹1,179 | ₹1,168 | ₹1,135 |
| 16 May 2025 | ₹1,231 | ₹1,178 | ₹1,139 |
| 23 May 2025 | ₹1,237 | ₹1,185 | ₹1,143 |
| 30 May 2025 | ₹1,186 | ₹1,184 | ₹1,145 |
| 6 Jun 2025 | ₹1,148 | ₹1,180 | ₹1,146 |
| 13 Jun 2025 | ₹1,212 | ₹1,187 | ₹1,149 |
| 20 Jun 2025 | ₹1,203 | ₹1,191 | ₹1,152 |
| 27 Jun 2025 | ₹1,221 | ₹1,193 | ₹1,154 |
| 4 Jul 2025 | ₹1,267 | ₹1,206 | ₹1,160 |
| 11 Jul 2025 | ₹1,241 | ₹1,214 | ₹1,164 |
| 18 Jul 2025 | ₹1,238 | ₹1,219 | ₹1,168 |
| 25 Jul 2025 | ₹1,229 | ₹1,222 | ₹1,171 |
| 1 Aug 2025 | ₹1,172 | ₹1,217 | ₹1,173 |
| 8 Aug 2025 | ₹1,172 | ₹1,209 | ₹1,172 |
| 14 Aug 2025 | ₹1,161 | ₹1,203 | ₹1,172 |
| 22 Aug 2025 | ₹1,242 | ₹1,208 | ₹1,175 |
| 29 Aug 2025 | ₹1,250 | ₹1,213 | ₹1,178 |
| 5 Sep 2025 | ₹1,252 | ₹1,223 | ₹1,182 |
| 12 Sep 2025 | ₹1,301 | ₹1,235 | ₹1,187 |
| 19 Sep 2025 | ₹1,275 | ₹1,247 | ₹1,193 |
| 26 Sep 2025 | ₹1,216 | ₹1,244 | ₹1,195 |
| 3 Oct 2025 | ₹1,226 | ₹1,241 | ₹1,196 |
| 10 Oct 2025 | ₹1,202 | ₹1,237 | ₹1,197 |
| 17 Oct 2025 | ₹1,217 | ₹1,234 | ₹1,198 |
| 24 Oct 2025 | ₹1,222 | ₹1,231 | ₹1,199 |
| 31 Oct 2025 | ₹1,237 | ₹1,230 | ₹1,200 |
| 7 Nov 2025 | ₹1,224 | ₹1,233 | ₹1,202 |
| 14 Nov 2025 | ₹1,209 | ₹1,230 | ₹1,203 |
| 21 Nov 2025 | ₹1,174 | ₹1,221 | ₹1,202 |
| 28 Nov 2025 | ₹1,182 | ₹1,213 | ₹1,200 |
| 5 Dec 2025 | ₹1,151 | ₹1,204 | ₹1,199 |
| 12 Dec 2025 | ₹1,159 | ₹1,193 | ₹1,196 |
| 19 Dec 2025 | ₹1,212 | ₹1,194 | ₹1,196 |
| 26 Dec 2025 | ₹1,191 | ₹1,196 | ₹1,196 |
| 2 Jan 2026 | ₹1,212 | ₹1,197 | ₹1,197 |
| 9 Jan 2026 | ₹1,147 | ₹1,192 | ₹1,195 |
| 16 Jan 2026 | ₹1,115 | ₹1,182 | ₹1,193 |
| 23 Jan 2026 | ₹1,053 | ₹1,166 | ₹1,188 |
| 1 Feb 2026 | ₹1,108 | ₹1,150 | ₹1,183 |
| 6 Feb 2026 | ₹1,115 | ₹1,145 | ₹1,180 |
| 13 Feb 2026 | ₹1,124 | ₹1,148 | ₹1,179 |
| 20 Feb 2026 | ₹1,080 | ₹1,140 | ₹1,175 |
| 27 Feb 2026 | ₹1,104 | ₹1,130 | ₹1,171 |
| 6 Mar 2026 | ₹1,016 | ₹1,117 | ₹1,166 |
| 13 Mar 2026 | ₹996 | ₹1,097 | ₹1,158 |
| 20 Mar 2026 | ₹919 | ₹1,070 | ₹1,148 |
| 27 Mar 2026 | ₹905 | ₹1,047 | ₹1,138 |
| 17 Apr 2026 | ₹971 | ₹995 | ₹1,113 |
| 24 Apr 2026 | ₹970 | ₹992 | ₹1,106 |
| 30 Apr 2026 | ₹983 | ₹992 | ₹1,101 |
| 8 May 2026 | ₹1,001 | ₹992 | ₹1,096 |
| 15 May 2026 | ₹942 | ₹984 | ₹1,089 |
| 22 May 2026 | ₹902 | ₹969 | ₹1,080 |
| 29 May 2026 | ₹973 | ₹965 | ₹1,074 |
| 4 Jun 2026 | ₹907 | ₹958 | ₹1,068 |
| 5 Jun 2026 | ₹906 | ₹956 | ₹1,067 |
| 10 Jun 2026 | ₹918 | ₹951 | ₹1,062 |
| 12 Jun 2026 | ₹939 | ₹949 | ₹1,059 |
| 17 Jun 2026 | ₹1,034 | ₹955 | ₹1,058 |
| 19 Jun 2026 | ₹1,027 | ₹961 | ₹1,057 |
| 24 Jun 2026 | ₹1,063 | ₹971 | ₹1,057 |
| 25 Jun 2026 | ₹1,086 | ₹975 | ₹1,057 |
| 1 Jul 2026 | ₹1,040 | ₹985 | ₹1,057 |
| 3 Jul 2026 | ₹1,056 | ₹990 | ₹1,057 |
| 10 Jul 2026 | ₹1,047 | ₹1,002 | ₹1,057 |
| 17 Jul 2026 | ₹1,013 | ₹1,007 | ₹1,056 |
| 24 Jul 2026 | ₹1,016 | ₹1,007 | ₹1,053 |
| 31 Jul 2026 | ₹1,069 | ₹1,015 | ₹1,053 |
| 7 Aug 2026 | ₹1,190 | ₹1,044 | ₹1,059 |
| 14 Aug 2026 | ₹1,159 | ₹1,068 | ₹1,065 |
| 21 Aug 2026 | ₹1,140 | ₹1,084 | ₹1,069 |
| 28 Aug 2026 | ₹1,144 | ₹1,097 | ₹1,074 |
| 4 Sep 2026 | ₹1,068 | ₹1,099 | ₹1,075 |
| 11 Sep 2026 | ₹1,061 | ₹1,093 | ₹1,075 |
| 18 Sep 2026 | ₹1,069 | ₹1,089 | ₹1,074 |
| 25 Sep 2026 | ₹1,107 | ₹1,087 | ₹1,075 |
| 1 Oct 2026 | ₹1,093 | ₹1,090 | ₹1,076 |
| 9 Oct 2026 | ₹1,077 | ₹1,090 | ₹1,076 |
| 16 Oct 2026 | ₹1,090 | ₹1,086 | ₹1,076 |
| 23 Oct 2026 | ₹1,036 | ₹1,081 | ₹1,075 |
| 30 Oct 2026 | ₹1,032 | ₹1,076 | ₹1,074 |
| 4 Nov 2026 | ₹1,086 | ₹1,076 | ₹1,074 |
5Y
Nov 2026: ₹1,086, 1.1% above its 200-day average. The price has been rising for 11 weeks.
- Price ₹1,086
- 50-day avg ₹1,076
- 200-day avg ₹1,074
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹579 | ₹600 | ₹652 |
| 12 Nov 2021 | ₹591 | ₹599 | ₹647 |
| 26 Nov 2021 | ₹565 | ₹594 | ₹641 |
| 10 Dec 2021 | ₹490 | ₹566 | ₹629 |
| 24 Dec 2021 | ₹440 | ₹529 | ₹612 |
| 7 Jan 2022 | ₹460 | ₹503 | ₹597 |
| 21 Jan 2022 | ₹466 | ₹491 | ₹584 |
| 4 Feb 2022 | ₹467 | ₹482 | ₹574 |
| 18 Feb 2022 | ₹495 | ₹486 | ₹566 |
| 4 Mar 2022 | ₹474 | ₹476 | ₹556 |
| 17 Mar 2022 | ₹458 | ₹471 | ₹548 |
| 1 Apr 2022 | ₹428 | ₹458 | ₹537 |
| 13 Apr 2022 | ₹452 | ₹457 | ₹531 |
| 29 Apr 2022 | ₹427 | ₹451 | ₹522 |
| 13 May 2022 | ₹389 | ₹437 | ₹512 |
| 27 May 2022 | ₹412 | ₹426 | ₹502 |
| 10 Jun 2022 | ₹425 | ₹425 | ₹494 |
| 24 Jun 2022 | ₹400 | ₹416 | ₹485 |
| 8 Jul 2022 | ₹409 | ₹412 | ₹477 |
| 22 Jul 2022 | ₹427 | ₹414 | ₹472 |
| 5 Aug 2022 | ₹435 | ₹419 | ₹467 |
| 19 Aug 2022 | ₹459 | ₹428 | ₹466 |
| 2 Sep 2022 | ₹487 | ₹441 | ₹466 |
| 16 Sep 2022 | ₹433 | ₹450 | ₹467 |
| 30 Sep 2022 | ₹429 | ₹445 | ₹464 |
| 14 Oct 2022 | ₹441 | ₹441 | ₹461 |
| 28 Oct 2022 | ₹413 | ₹433 | ₹457 |
| 11 Nov 2022 | ₹420 | ₹429 | ₹454 |
| 25 Nov 2022 | ₹440 | ₹429 | ₹451 |
| 9 Dec 2022 | ₹458 | ₹437 | ₹452 |
| 23 Dec 2022 | ₹410 | ₹440 | ₹451 |
| 6 Jan 2023 | ₹427 | ₹436 | ₹449 |
| 20 Jan 2023 | ₹412 | ₹430 | ₹446 |
| 3 Feb 2023 | ₹430 | ₹429 | ₹444 |
| 17 Feb 2023 | ₹433 | ₹431 | ₹443 |
| 3 Mar 2023 | ₹414 | ₹428 | ₹442 |
| 17 Mar 2023 | ₹403 | ₹423 | ₹439 |
| 31 Mar 2023 | ₹404 | ₹417 | ₹436 |
| 13 Apr 2023 | ₹418 | ₹416 | ₹434 |
| 28 Apr 2023 | ₹408 | ₹414 | ₹432 |
| 12 May 2023 | ₹418 | ₹414 | ₹430 |
| 26 May 2023 | ₹459 | ₹422 | ₹431 |
| 9 Jun 2023 | ₹455 | ₹433 | ₹433 |
| 23 Jun 2023 | ₹458 | ₹442 | ₹436 |
| 7 Jul 2023 | ₹477 | ₹450 | ₹439 |
| 21 Jul 2023 | ₹493 | ₹460 | ₹443 |
| 4 Aug 2023 | ₹570 | ₹480 | ₹450 |
| 18 Aug 2023 | ₹616 | ₹518 | ₹463 |
| 1 Sep 2023 | ₹585 | ₹543 | ₹476 |
| 15 Sep 2023 | ₹552 | ₹549 | ₹484 |
| 29 Sep 2023 | ₹531 | ₹545 | ₹488 |
| 13 Oct 2023 | ₹568 | ₹544 | ₹493 |
| 27 Oct 2023 | ₹612 | ₹552 | ₹500 |
| 12 Nov 2023 | ₹621 | ₹574 | ₹512 |
| 24 Nov 2023 | ₹634 | ₹590 | ₹521 |
| 8 Dec 2023 | ₹663 | ₹618 | ₹535 |
| 22 Dec 2023 | ₹711 | ₹634 | ₹548 |
| 5 Jan 2024 | ₹717 | ₹661 | ₹563 |
| 20 Jan 2024 | ₹749 | ₹689 | ₹581 |
| 2 Feb 2024 | ₹885 | ₹719 | ₹598 |
| 16 Feb 2024 | ₹886 | ₹774 | ₹625 |
| 2 Mar 2024 | ₹1,000 | ₹853 | ₹664 |
| 15 Mar 2024 | ₹899 | ₹887 | ₹690 |
| 28 Mar 2024 | ₹938 | ₹899 | ₹708 |
| 12 Apr 2024 | ₹1,062 | ₹948 | ₹738 |
| 26 Apr 2024 | ₹1,032 | ₹965 | ₹761 |
| 10 May 2024 | ₹939 | ₹967 | ₹780 |
| 24 May 2024 | ₹1,012 | ₹968 | ₹798 |
| 7 Jun 2024 | ₹965 | ₹960 | ₹811 |
| 21 Jun 2024 | ₹1,013 | ₹966 | ₹826 |
| 5 Jul 2024 | ₹1,291 | ₹1,054 | ₹864 |
| 19 Jul 2024 | ₹1,154 | ₹1,101 | ₹894 |
| 2 Aug 2024 | ₹1,210 | ₹1,135 | ₹923 |
| 16 Aug 2024 | ₹1,343 | ₹1,167 | ₹950 |
| 30 Aug 2024 | ₹1,416 | ₹1,239 | ₹991 |
| 13 Sep 2024 | ₹1,365 | ₹1,290 | ₹1,030 |
| 27 Sep 2024 | ₹1,392 | ₹1,329 | ₹1,066 |
| 11 Oct 2024 | ₹1,313 | ₹1,326 | ₹1,088 |
| 25 Oct 2024 | ₹1,123 | ₹1,295 | ₹1,102 |
| 8 Nov 2024 | ₹1,193 | ₹1,259 | ₹1,110 |
| 22 Nov 2024 | ₹1,030 | ₹1,212 | ₹1,108 |
| 6 Dec 2024 | ₹1,157 | ₹1,184 | ₹1,110 |
| 20 Dec 2024 | ₹1,171 | ₹1,176 | ₹1,114 |
| 3 Jan 2025 | ₹1,178 | ₹1,183 | ₹1,122 |
| 17 Jan 2025 | ₹1,049 | ₹1,150 | ₹1,118 |
| 1 Feb 2025 | ₹1,007 | ₹1,108 | ₹1,110 |
| 14 Feb 2025 | ₹1,096 | ₹1,109 | ₹1,110 |
| 28 Feb 2025 | ₹1,098 | ₹1,110 | ₹1,110 |
| 13 Mar 2025 | ₹1,200 | ₹1,133 | ₹1,116 |
| 28 Mar 2025 | ₹1,146 | ₹1,162 | ₹1,126 |
| 11 Apr 2025 | ₹1,132 | ₹1,143 | ₹1,124 |
| 25 Apr 2025 | ₹1,192 | ₹1,159 | ₹1,130 |
| 9 May 2025 | ₹1,179 | ₹1,168 | ₹1,135 |
| 23 May 2025 | ₹1,237 | ₹1,185 | ₹1,143 |
| 6 Jun 2025 | ₹1,148 | ₹1,180 | ₹1,146 |
| 20 Jun 2025 | ₹1,203 | ₹1,191 | ₹1,152 |
| 4 Jul 2025 | ₹1,267 | ₹1,206 | ₹1,160 |
| 18 Jul 2025 | ₹1,238 | ₹1,219 | ₹1,168 |
| 1 Aug 2025 | ₹1,172 | ₹1,217 | ₹1,173 |
| 14 Aug 2025 | ₹1,161 | ₹1,203 | ₹1,172 |
| 29 Aug 2025 | ₹1,250 | ₹1,213 | ₹1,178 |
| 12 Sep 2025 | ₹1,301 | ₹1,235 | ₹1,187 |
| 26 Sep 2025 | ₹1,216 | ₹1,244 | ₹1,195 |
| 10 Oct 2025 | ₹1,202 | ₹1,237 | ₹1,197 |
| 24 Oct 2025 | ₹1,222 | ₹1,231 | ₹1,199 |
| 7 Nov 2025 | ₹1,224 | ₹1,233 | ₹1,202 |
| 21 Nov 2025 | ₹1,174 | ₹1,221 | ₹1,202 |
| 5 Dec 2025 | ₹1,151 | ₹1,204 | ₹1,199 |
| 19 Dec 2025 | ₹1,212 | ₹1,194 | ₹1,196 |
| 2 Jan 2026 | ₹1,212 | ₹1,197 | ₹1,197 |
| 16 Jan 2026 | ₹1,115 | ₹1,182 | ₹1,193 |
| 1 Feb 2026 | ₹1,108 | ₹1,150 | ₹1,183 |
| 13 Feb 2026 | ₹1,124 | ₹1,148 | ₹1,179 |
| 27 Feb 2026 | ₹1,104 | ₹1,130 | ₹1,171 |
| 13 Mar 2026 | ₹996 | ₹1,097 | ₹1,158 |
| 27 Mar 2026 | ₹905 | ₹1,047 | ₹1,138 |
| 24 Apr 2026 | ₹970 | ₹992 | ₹1,106 |
| 8 May 2026 | ₹1,001 | ₹992 | ₹1,096 |
| 22 May 2026 | ₹902 | ₹969 | ₹1,080 |
| 4 Jun 2026 | ₹907 | ₹958 | ₹1,068 |
| 10 Jun 2026 | ₹918 | ₹951 | ₹1,062 |
| 17 Jun 2026 | ₹1,034 | ₹955 | ₹1,058 |
| 24 Jun 2026 | ₹1,063 | ₹971 | ₹1,057 |
| 1 Jul 2026 | ₹1,040 | ₹985 | ₹1,057 |
| 10 Jul 2026 | ₹1,047 | ₹1,002 | ₹1,057 |
| 24 Jul 2026 | ₹1,016 | ₹1,007 | ₹1,053 |
| 7 Aug 2026 | ₹1,190 | ₹1,044 | ₹1,059 |
| 21 Aug 2026 | ₹1,140 | ₹1,084 | ₹1,069 |
| 4 Sep 2026 | ₹1,068 | ₹1,099 | ₹1,075 |
| 18 Sep 2026 | ₹1,069 | ₹1,089 | ₹1,074 |
| 1 Oct 2026 | ₹1,093 | ₹1,090 | ₹1,076 |
| 16 Oct 2026 | ₹1,090 | ₹1,086 | ₹1,076 |
| 30 Oct 2026 | ₹1,032 | ₹1,076 | ₹1,074 |
| 4 Nov 2026 | ₹1,086 | ₹1,076 | ₹1,074 |
10Y
Nov 2026: ₹1,086, 1.1% above its 200-day average. The price has been rising for 11 weeks.
- Price ₹1,086
- 50-day avg ₹1,076
- 200-day avg ₹1,074
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹759 | ₹723 | ₹615 |
| 18 Nov 2016 | ₹698 | ₹722 | ₹628 |
| 9 Dec 2016 | ₹699 | ₹711 | ₹637 |
| 30 Dec 2016 | ₹649 | ₹681 | ₹639 |
| 20 Jan 2017 | ₹667 | ₹672 | ₹642 |
| 10 Feb 2017 | ₹693 | ₹674 | ₹646 |
| 3 Mar 2017 | ₹705 | ₹690 | ₹655 |
| 24 Mar 2017 | ₹701 | ₹694 | ₹660 |
| 13 Apr 2017 | ₹739 | ₹705 | ₹668 |
| 5 May 2017 | ₹768 | ₹728 | ₹680 |
| 26 May 2017 | ₹781 | ₹751 | ₹693 |
| 16 Jun 2017 | ₹759 | ₹765 | ₹706 |
| 7 Jul 2017 | ₹815 | ₹786 | ₹720 |
| 28 Jul 2017 | ₹824 | ₹801 | ₹734 |
| 18 Aug 2017 | ₹814 | ₹806 | ₹744 |
| 8 Sep 2017 | ₹815 | ₹801 | ₹750 |
| 29 Sep 2017 | ₹783 | ₹798 | ₹757 |
| 19 Oct 2017 | ₹772 | ₹787 | ₹759 |
| 10 Nov 2017 | ₹880 | ₹799 | ₹766 |
| 1 Dec 2017 | ₹1,025 | ₹879 | ₹795 |
| 22 Dec 2017 | ₹978 | ₹927 | ₹821 |
| 12 Jan 2018 | ₹931 | ₹950 | ₹842 |
| 2 Feb 2018 | ₹876 | ₹929 | ₹850 |
| 23 Feb 2018 | ₹986 | ₹955 | ₹868 |
| 16 Mar 2018 | ₹945 | ₹959 | ₹881 |
| 6 Apr 2018 | ₹910 | ₹940 | ₹885 |
| 27 Apr 2018 | ₹933 | ₹926 | ₹888 |
| 18 May 2018 | ₹921 | ₹918 | ₹890 |
| 8 Jun 2018 | ₹840 | ₹898 | ₹889 |
| 29 Jun 2018 | ₹852 | ₹881 | ₹885 |
| 20 Jul 2018 | ₹835 | ₹869 | ₹881 |
| 10 Aug 2018 | ₹875 | ₹872 | ₹880 |
| 31 Aug 2018 | ₹820 | ₹856 | ₹874 |
| 21 Sep 2018 | ₹757 | ₹831 | ₹865 |
| 12 Oct 2018 | ₹729 | ₹790 | ₹848 |
| 2 Nov 2018 | ₹725 | ₹756 | ₹830 |
| 22 Nov 2018 | ₹760 | ₹759 | ₹822 |
| 14 Dec 2018 | ₹799 | ₹769 | ₹816 |
| 4 Jan 2019 | ₹828 | ₹789 | ₹816 |
| 25 Jan 2019 | ₹857 | ₹819 | ₹821 |
| 15 Feb 2019 | ₹891 | ₹849 | ₹830 |
| 8 Mar 2019 | ₹875 | ₹858 | ₹835 |
| 29 Mar 2019 | ₹842 | ₹850 | ₹836 |
| 18 Apr 2019 | ₹875 | ₹861 | ₹841 |
| 10 May 2019 | ₹830 | ₹854 | ₹841 |
| 31 May 2019 | ₹896 | ₹861 | ₹845 |
| 21 Jun 2019 | ₹875 | ₹875 | ₹851 |
| 12 Jul 2019 | ₹861 | ₹868 | ₹852 |
| 2 Aug 2019 | ₹781 | ₹829 | ₹843 |
| 23 Aug 2019 | ₹851 | ₹827 | ₹840 |
| 13 Sep 2019 | ₹850 | ₹837 | ₹842 |
| 4 Oct 2019 | ₹844 | ₹847 | ₹844 |
| 27 Oct 2019 | ₹858 | ₹854 | ₹847 |
| 15 Nov 2019 | ₹870 | ₹856 | ₹848 |
| 6 Dec 2019 | ₹790 | ₹841 | ₹845 |
| 27 Dec 2019 | ₹830 | ₹833 | ₹842 |
| 17 Jan 2020 | ₹823 | ₹824 | ₹838 |
| 7 Feb 2020 | ₹802 | ₹817 | ₹834 |
| 28 Feb 2020 | ₹791 | ₹795 | ₹825 |
| 20 Mar 2020 | ₹552 | ₹724 | ₹801 |
| 9 Apr 2020 | ₹568 | ₹653 | ₹771 |
| 30 Apr 2020 | ₹593 | ₹627 | ₹749 |
| 22 May 2020 | ₹564 | ₹598 | ₹723 |
| 12 Jun 2020 | ₹631 | ₹609 | ₹709 |
| 3 Jul 2020 | ₹582 | ₹608 | ₹696 |
| 24 Jul 2020 | ₹583 | ₹599 | ₹680 |
| 14 Aug 2020 | ₹640 | ₹606 | ₹671 |
| 4 Sep 2020 | ₹667 | ₹638 | ₹672 |
| 25 Sep 2020 | ₹638 | ₹641 | ₹668 |
| 16 Oct 2020 | ₹637 | ₹642 | ₹665 |
| 6 Nov 2020 | ₹680 | ₹650 | ₹664 |
| 27 Nov 2020 | ₹792 | ₹695 | ₹675 |
| 18 Dec 2020 | ₹750 | ₹725 | ₹687 |
| 8 Jan 2021 | ₹736 | ₹725 | ₹692 |
| 29 Jan 2021 | ₹686 | ₹721 | ₹695 |
| 19 Feb 2021 | ₹723 | ₹722 | ₹699 |
| 12 Mar 2021 | ₹734 | ₹734 | ₹705 |
| 1 Apr 2021 | ₹742 | ₹734 | ₹709 |
| 23 Apr 2021 | ₹686 | ₹723 | ₹709 |
| 14 May 2021 | ₹715 | ₹713 | ₹708 |
| 4 Jun 2021 | ₹699 | ₹709 | ₹707 |
| 25 Jun 2021 | ₹690 | ₹705 | ₹706 |
| 16 Jul 2021 | ₹668 | ₹695 | ₹703 |
| 6 Aug 2021 | ₹626 | ₹674 | ₹696 |
| 27 Aug 2021 | ₹615 | ₹641 | ₹683 |
| 17 Sep 2021 | ₹616 | ₹627 | ₹673 |
| 8 Oct 2021 | ₹588 | ₹610 | ₹662 |
| 29 Oct 2021 | ₹579 | ₹600 | ₹652 |
| 18 Nov 2021 | ₹600 | ₹598 | ₹645 |
| 10 Dec 2021 | ₹490 | ₹566 | ₹629 |
| 31 Dec 2021 | ₹451 | ₹512 | ₹604 |
| 21 Jan 2022 | ₹466 | ₹491 | ₹584 |
| 11 Feb 2022 | ₹494 | ₹482 | ₹569 |
| 4 Mar 2022 | ₹474 | ₹476 | ₹556 |
| 25 Mar 2022 | ₹440 | ₹465 | ₹543 |
| 13 Apr 2022 | ₹452 | ₹457 | ₹531 |
| 6 May 2022 | ₹416 | ₹446 | ₹518 |
| 27 May 2022 | ₹412 | ₹426 | ₹502 |
| 17 Jun 2022 | ₹395 | ₹421 | ₹490 |
| 8 Jul 2022 | ₹409 | ₹412 | ₹477 |
| 29 Jul 2022 | ₹420 | ₹415 | ₹469 |
| 19 Aug 2022 | ₹459 | ₹428 | ₹466 |
| 9 Sep 2022 | ₹468 | ₹448 | ₹467 |
| 30 Sep 2022 | ₹429 | ₹445 | ₹464 |
| 21 Oct 2022 | ₹409 | ₹437 | ₹459 |
| 11 Nov 2022 | ₹420 | ₹429 | ₹454 |
| 2 Dec 2022 | ₹456 | ₹433 | ₹451 |
| 23 Dec 2022 | ₹410 | ₹440 | ₹451 |
| 13 Jan 2023 | ₹421 | ₹433 | ₹448 |
| 3 Feb 2023 | ₹430 | ₹429 | ₹444 |
| 24 Feb 2023 | ₹427 | ₹431 | ₹443 |
| 17 Mar 2023 | ₹403 | ₹423 | ₹439 |
| 6 Apr 2023 | ₹413 | ₹416 | ₹435 |
| 28 Apr 2023 | ₹408 | ₹414 | ₹432 |
| 19 May 2023 | ₹440 | ₹416 | ₹430 |
| 9 Jun 2023 | ₹455 | ₹433 | ₹433 |
| 30 Jun 2023 | ₹463 | ₹445 | ₹437 |
| 21 Jul 2023 | ₹493 | ₹460 | ₹443 |
| 11 Aug 2023 | ₹618 | ₹502 | ₹457 |
| 1 Sep 2023 | ₹585 | ₹543 | ₹476 |
| 22 Sep 2023 | ₹535 | ₹548 | ₹486 |
| 13 Oct 2023 | ₹568 | ₹544 | ₹493 |
| 3 Nov 2023 | ₹616 | ₹564 | ₹505 |
| 24 Nov 2023 | ₹634 | ₹590 | ₹521 |
| 15 Dec 2023 | ₹655 | ₹625 | ₹541 |
| 5 Jan 2024 | ₹717 | ₹661 | ₹563 |
| 25 Jan 2024 | ₹774 | ₹698 | ₹587 |
| 16 Feb 2024 | ₹886 | ₹774 | ₹625 |
| 7 Mar 2024 | ₹1,030 | ₹882 | ₹679 |
| 28 Mar 2024 | ₹938 | ₹899 | ₹708 |
| 19 Apr 2024 | ₹992 | ₹954 | ₹748 |
| 10 May 2024 | ₹939 | ₹967 | ₹780 |
| 31 May 2024 | ₹935 | ₹966 | ₹805 |
| 21 Jun 2024 | ₹1,013 | ₹966 | ₹826 |
| 12 Jul 2024 | ₹1,213 | ₹1,084 | ₹881 |
| 2 Aug 2024 | ₹1,210 | ₹1,135 | ₹923 |
| 23 Aug 2024 | ₹1,408 | ₹1,204 | ₹971 |
| 13 Sep 2024 | ₹1,365 | ₹1,290 | ₹1,030 |
| 4 Oct 2024 | ₹1,327 | ₹1,334 | ₹1,078 |
| 25 Oct 2024 | ₹1,123 | ₹1,295 | ₹1,102 |
| 14 Nov 2024 | ₹1,089 | ₹1,239 | ₹1,110 |
| 6 Dec 2024 | ₹1,157 | ₹1,184 | ₹1,110 |
| 27 Dec 2024 | ₹1,209 | ₹1,179 | ₹1,118 |
| 17 Jan 2025 | ₹1,049 | ₹1,150 | ₹1,118 |
| 7 Feb 2025 | ₹1,165 | ₹1,101 | ₹1,108 |
| 28 Feb 2025 | ₹1,098 | ₹1,110 | ₹1,110 |
| 21 Mar 2025 | ₹1,257 | ₹1,156 | ₹1,123 |
| 11 Apr 2025 | ₹1,132 | ₹1,143 | ₹1,124 |
| 2 May 2025 | ₹1,189 | ₹1,163 | ₹1,132 |
| 23 May 2025 | ₹1,237 | ₹1,185 | ₹1,143 |
| 13 Jun 2025 | ₹1,212 | ₹1,187 | ₹1,149 |
| 4 Jul 2025 | ₹1,267 | ₹1,206 | ₹1,160 |
| 25 Jul 2025 | ₹1,229 | ₹1,222 | ₹1,171 |
| 14 Aug 2025 | ₹1,161 | ₹1,203 | ₹1,172 |
| 5 Sep 2025 | ₹1,252 | ₹1,223 | ₹1,182 |
| 26 Sep 2025 | ₹1,216 | ₹1,244 | ₹1,195 |
| 17 Oct 2025 | ₹1,217 | ₹1,234 | ₹1,198 |
| 7 Nov 2025 | ₹1,224 | ₹1,233 | ₹1,202 |
| 28 Nov 2025 | ₹1,182 | ₹1,213 | ₹1,200 |
| 19 Dec 2025 | ₹1,212 | ₹1,194 | ₹1,196 |
| 9 Jan 2026 | ₹1,147 | ₹1,192 | ₹1,195 |
| 1 Feb 2026 | ₹1,108 | ₹1,150 | ₹1,183 |
| 20 Feb 2026 | ₹1,080 | ₹1,140 | ₹1,175 |
| 13 Mar 2026 | ₹996 | ₹1,097 | ₹1,158 |
| 17 Apr 2026 | ₹971 | ₹995 | ₹1,113 |
| 8 May 2026 | ₹1,001 | ₹992 | ₹1,096 |
| 29 May 2026 | ₹973 | ₹965 | ₹1,074 |
| 10 Jun 2026 | ₹918 | ₹951 | ₹1,062 |
| 19 Jun 2026 | ₹1,027 | ₹961 | ₹1,057 |
| 1 Jul 2026 | ₹1,040 | ₹985 | ₹1,057 |
| 17 Jul 2026 | ₹1,013 | ₹1,007 | ₹1,056 |
| 7 Aug 2026 | ₹1,190 | ₹1,044 | ₹1,059 |
| 28 Aug 2026 | ₹1,144 | ₹1,097 | ₹1,074 |
| 18 Sep 2026 | ₹1,069 | ₹1,089 | ₹1,074 |
| 9 Oct 2026 | ₹1,077 | ₹1,090 | ₹1,076 |
| 30 Oct 2026 | ₹1,032 | ₹1,076 | ₹1,074 |
| 4 Nov 2026 | ₹1,086 | ₹1,076 | ₹1,074 |
Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Falling from Jan 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Falling from Oct 2021 to Jul 2023; Rising from Jul 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from Apr 2025 to Jan 2026; Falling from Jan 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Feb 2019; Rising from Mar 2019 to Aug 2019; Falling from Aug 2019 to Nov 2020; Rising from Dec 2020 to Jun 2021; Falling from Jul 2021 to Jun 2023; Rising from Jul 2023 to Jan 2025; Sideways from Feb 2025 to Apr 2025; Rising from May 2025 to Jan 2026; Falling from Feb 2026 to Aug 2026; Rising from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 236 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +3.1% |
| 17 Jun 2016 | +6.1% |
| 24 Jun 2016 | +4.2% |
| 1 Jul 2016 | −1.3% |
| 8 Jul 2016 | +0.9% |
| 15 Jul 2016 | −2.5% |
| 22 Jul 2016 | +3.2% |
| 29 Jul 2016 | +0.4% |
| 5 Aug 2016 | +22.4% |
| 12 Aug 2016 | +12.4% |
| 19 Aug 2016 | +15.6% |
| 26 Aug 2016 | +22.8% |
| 2 Sep 2016 | +24.6% |
| 9 Sep 2016 | +28.5% |
| 16 Sep 2016 | +27.1% |
| 23 Sep 2016 | +28.6% |
| 30 Sep 2016 | +22.1% |
| 7 Oct 2016 | +25.4% |
| 14 Oct 2016 | +28.9% |
| 21 Oct 2016 | +24.8% |
| 30 Oct 2016 | +25.4% |
| 4 Nov 2016 | +5.4% |
| 11 Nov 2016 | +9.9% |
| 18 Nov 2016 | +8.7% |
| 25 Nov 2016 | −2.5% |
| 2 Dec 2016 | +6.1% |
| 9 Dec 2016 | +0.8% |
| 16 Dec 2016 | +2.9% |
| 23 Dec 2016 | −5.3% |
| 30 Dec 2016 | −4.8% |
| 6 Jan 2017 | −8.0% |
| 13 Jan 2017 | −14.4% |
| 20 Jan 2017 | −10.3% |
| 27 Jan 2017 | −15.6% |
| 3 Feb 2017 | −12.6% |
| 10 Feb 2017 | −10.8% |
| 17 Feb 2017 | −11.7% |
| 23 Feb 2017 | +3.0% |
| 3 Mar 2017 | −11.8% |
| 10 Mar 2017 | −14.1% |
| 17 Mar 2017 | −8.5% |
| 24 Mar 2017 | −5.7% |
| 31 Mar 2017 | −6.5% |
| 7 Apr 2017 | −4.2% |
| 13 Apr 2017 | +6.9% |
| 21 Apr 2017 | +2.6% |
| 28 Apr 2017 | +4.8% |
| 5 May 2017 | +4.0% |
| 12 May 2017 | +0.7% |
| 19 May 2017 | +3.5% |
| 26 May 2017 | −2.1% |
| 2 Jun 2017 | +0.5% |
| 9 Jun 2017 | +10.8% |
| 16 Jun 2017 | −1.8% |
| 23 Jun 2017 | +11.2% |
| 30 Jun 2017 | +10.8% |
| 7 Jul 2017 | +7.3% |
| 14 Jul 2017 | −0.3% |
| 21 Jul 2017 | +2.7% |
| 28 Jul 2017 | +1.1% |
| 4 Aug 2017 | +1.2% |
| 11 Aug 2017 | +1.5% |
| 18 Aug 2017 | +1.1% |
| 24 Aug 2017 | −1.4% |
| 1 Sep 2017 | −1.5% |
| 8 Sep 2017 | −4.4% |
| 15 Sep 2017 | +5.3% |
| 22 Sep 2017 | −3.6% |
| 29 Sep 2017 | −6.6% |
| 6 Oct 2017 | −8.1% |
| 13 Oct 2017 | −4.8% |
| 19 Oct 2017 | −10.2% |
| 27 Oct 2017 | −10.2% |
| 3 Nov 2017 | −6.9% |
| 10 Nov 2017 | +4.6% |
| 17 Nov 2017 | +9.6% |
| 24 Nov 2017 | +15.4% |
| 1 Dec 2017 | +26.8% |
| 8 Dec 2017 | +17.2% |
| 15 Dec 2017 | +12.5% |
| 22 Dec 2017 | +11.0% |
| 29 Dec 2017 | +17.7% |
| 5 Jan 2018 | +17.1% |
| 12 Jan 2018 | +10.6% |
| 19 Jan 2018 | +10.9% |
| 25 Jan 2018 | +10.1% |
| 2 Feb 2018 | +9.1% |
| 9 Feb 2018 | +18.3% |
| 16 Feb 2018 | +4.2% |
| 23 Feb 2018 | +0.8% |
| 1 Mar 2018 | −3.8% |
| 9 Mar 2018 | −1.9% |
| 16 Mar 2018 | +0.0% |
| 23 Mar 2018 | −2.1% |
| 28 Mar 2018 | −2.5% |
| 6 Apr 2018 | −2.3% |
| 13 Apr 2018 | +1.2% |
| 20 Apr 2018 | +0.8% |
| 27 Apr 2018 | +6.2% |
| 4 May 2018 | +0.7% |
| 11 May 2018 | −15.8% |
| 18 May 2018 | −5.7% |
| 25 May 2018 | −6.2% |
| 1 Jun 2018 | −14.8% |
| 8 Jun 2018 | −15.5% |
| 15 Jun 2018 | −11.7% |
| 22 Jun 2018 | −7.1% |
| 29 Jun 2018 | −9.2% |
| 6 Jul 2018 | −6.6% |
| 13 Jul 2018 | −4.9% |
| 20 Jul 2018 | −6.6% |
| 27 Jul 2018 | −5.0% |
| 3 Aug 2018 | −7.5% |
| 10 Aug 2018 | −7.7% |
| 17 Aug 2018 | −19.5% |
| 24 Aug 2018 | −18.2% |
| 31 Aug 2018 | −11.3% |
| 7 Sep 2018 | −6.1% |
| 14 Sep 2018 | −11.5% |
| 21 Sep 2018 | −14.0% |
| 28 Sep 2018 | −12.2% |
| 5 Oct 2018 | −9.7% |
| 12 Oct 2018 | −9.5% |
| 19 Oct 2018 | −5.6% |
| 26 Oct 2018 | −13.2% |
| 2 Nov 2018 | −7.9% |
| 9 Nov 2018 | −3.7% |
| 16 Nov 2018 | +1.2% |
| 22 Nov 2018 | +1.7% |
| 30 Nov 2018 | −2.5% |
| 7 Dec 2018 | +5.2% |
| 14 Dec 2018 | +3.8% |
| 21 Dec 2018 | +11.0% |
| 28 Dec 2018 | +11.0% |
| 4 Jan 2019 | +10.2% |
| 11 Jan 2019 | +10.0% |
| 18 Jan 2019 | +19.3% |
| 25 Jan 2019 | +20.4% |
| 1 Feb 2019 | +20.6% |
| 8 Feb 2019 | +14.4% |
| 15 Feb 2019 | +19.1% |
| 22 Feb 2019 | +17.7% |
| 1 Mar 2019 | +15.3% |
| 8 Mar 2019 | +4.5% |
| 15 Mar 2019 | +3.1% |
| 22 Mar 2019 | −3.9% |
| 29 Mar 2019 | −3.5% |
| 5 Apr 2019 | +0.9% |
| 12 Apr 2019 | −0.9% |
| 18 Apr 2019 | −8.4% |
| 26 Apr 2019 | −7.8% |
| 3 May 2019 | −8.4% |
| 10 May 2019 | −8.6% |
| 17 May 2019 | −13.0% |
| 24 May 2019 | −9.1% |
| 31 May 2019 | −3.7% |
| 7 Jun 2019 | +0.2% |
| 14 Jun 2019 | +6.6% |
| 21 Jun 2019 | +3.7% |
| 28 Jun 2019 | +1.1% |
| 5 Jul 2019 | +2.2% |
| 12 Jul 2019 | −0.3% |
| 19 Jul 2019 | −2.9% |
| 26 Jul 2019 | −7.3% |
| 2 Aug 2019 | −1.5% |
| 9 Aug 2019 | +3.3% |
| 16 Aug 2019 | +2.3% |
| 23 Aug 2019 | +3.7% |
| 30 Aug 2019 | +6.8% |
| 6 Sep 2019 | +2.0% |
| 13 Sep 2019 | +0.9% |
| 20 Sep 2019 | +1.9% |
| 27 Sep 2019 | +5.9% |
| 4 Oct 2019 | −1.7% |
| 11 Oct 2019 | +1.5% |
| 18 Oct 2019 | +5.4% |
| 27 Oct 2019 | +7.5% |
| 1 Nov 2019 | +3.0% |
| 8 Nov 2019 | −5.3% |
| 15 Nov 2019 | −1.9% |
| 22 Nov 2019 | −9.9% |
| 29 Nov 2019 | −17.9% |
| 6 Dec 2019 | −14.4% |
| 13 Dec 2019 | −15.0% |
| 20 Dec 2019 | −9.0% |
| 27 Dec 2019 | −11.1% |
| 3 Jan 2020 | −10.0% |
| 10 Jan 2020 | −14.1% |
| 17 Jan 2020 | −10.7% |
| 24 Jan 2020 | −8.6% |
| 1 Feb 2020 | −10.3% |
| 7 Feb 2020 | −10.8% |
| 14 Feb 2020 | −12.8% |
| 20 Feb 2020 | −9.8% |
| 28 Feb 2020 | +4.2% |
| 6 Mar 2020 | −0.9% |
| 13 Mar 2020 | +5.2% |
| 20 Mar 2020 | −1.7% |
| 27 Mar 2020 | −4.8% |
| 3 Apr 2020 | −6.2% |
| 9 Apr 2020 | −2.2% |
| 17 Apr 2020 | −4.1% |
| 24 Apr 2020 | −6.9% |
| 30 Apr 2020 | −2.9% |
| 8 May 2020 | −5.8% |
| 15 May 2020 | −1.6% |
| 22 May 2020 | −3.5% |
| 29 May 2020 | −15.8% |
| 5 Jun 2020 | +0.9% |
| 12 Jun 2020 | −14.8% |
| 19 Jun 2020 | −12.3% |
| 26 Jun 2020 | −10.2% |
| 3 Jul 2020 | −16.0% |
| 10 Jul 2020 | −10.6% |
| 17 Jul 2020 | −19.7% |
| 24 Jul 2020 | −15.3% |
| 31 Jul 2020 | −23.4% |
| 7 Aug 2020 | −10.5% |
| 14 Aug 2020 | −14.1% |
| 21 Aug 2020 | −5.3% |
| 28 Aug 2020 | +0.8% |
| 4 Sep 2020 | −13.9% |
| 11 Sep 2020 | −18.3% |
| 18 Sep 2020 | −3.7% |
| 25 Sep 2020 | −5.3% |
| 1 Oct 2020 | +0.6% |
| 9 Oct 2020 | −7.9% |
| 16 Oct 2020 | −0.2% |
| 23 Oct 2020 | +4.0% |
| 30 Oct 2020 | +7.9% |
| 6 Nov 2020 | −2.8% |
| 14 Nov 2020 | −3.8% |
| 20 Nov 2020 | +6.0% |
| 27 Nov 2020 | +3.5% |
| 4 Dec 2020 | −2.5% |
| 11 Dec 2020 | +3.1% |
| 18 Dec 2020 | −8.2% |
| 24 Dec 2020 | −9.5% |
| 1 Jan 2021 | −9.1% |
| 8 Jan 2021 | −8.1% |
| 15 Jan 2021 | −7.8% |
| 22 Jan 2021 | −8.3% |
| 29 Jan 2021 | −20.8% |
| 5 Feb 2021 | −18.2% |
| 12 Feb 2021 | −14.0% |
| 19 Feb 2021 | −26.6% |
| 26 Feb 2021 | −25.3% |
| 5 Mar 2021 | −13.4% |
| 12 Mar 2021 | −12.5% |
| 19 Mar 2021 | −12.6% |
| 26 Mar 2021 | −7.6% |
| 1 Apr 2021 | −3.7% |
| 9 Apr 2021 | −2.9% |
| 16 Apr 2021 | −4.4% |
| 23 Apr 2021 | −12.4% |
| 30 Apr 2021 | +1.2% |
| 7 May 2021 | −0.8% |
| 14 May 2021 | −3.7% |
| 21 May 2021 | −6.9% |
| 28 May 2021 | −6.6% |
| 4 Jun 2021 | −16.7% |
| 11 Jun 2021 | −11.7% |
| 18 Jun 2021 | −14.2% |
| 25 Jun 2021 | −13.7% |
| 2 Jul 2021 | −15.9% |
| 9 Jul 2021 | −17.4% |
| 16 Jul 2021 | −17.1% |
| 23 Jul 2021 | −13.9% |
| 30 Jul 2021 | −20.7% |
| 6 Aug 2021 | −20.3% |
| 13 Aug 2021 | −26.2% |
| 20 Aug 2021 | −27.1% |
| 27 Aug 2021 | −23.1% |
| 3 Sep 2021 | −23.4% |
| 9 Sep 2021 | −26.0% |
| 17 Sep 2021 | −22.5% |
| 24 Sep 2021 | −26.6% |
| 1 Oct 2021 | −26.7% |
| 8 Oct 2021 | −28.6% |
| 14 Oct 2021 | −26.5% |
| 22 Oct 2021 | −25.1% |
| 29 Oct 2021 | −20.3% |
| 4 Nov 2021 | −16.3% |
| 12 Nov 2021 | −11.1% |
| 18 Nov 2021 | −1.9% |
| 26 Nov 2021 | −9.8% |
| 3 Dec 2021 | −16.8% |
| 10 Dec 2021 | −19.5% |
| 17 Dec 2021 | −23.1% |
| 24 Dec 2021 | −23.9% |
| 31 Dec 2021 | −24.4% |
| 7 Jan 2022 | −22.0% |
| 14 Jan 2022 | −22.1% |
| 21 Jan 2022 | −15.0% |
| 28 Jan 2022 | −20.8% |
| 4 Feb 2022 | −18.7% |
| 11 Feb 2022 | −12.1% |
| 18 Feb 2022 | −13.9% |
| 25 Feb 2022 | −20.9% |
| 4 Mar 2022 | −1.3% |
| 11 Mar 2022 | −2.9% |
| 17 Mar 2022 | −0.6% |
| 25 Mar 2022 | +0.0% |
| 1 Apr 2022 | −4.7% |
| 8 Apr 2022 | +2.5% |
| 13 Apr 2022 | +2.4% |
| 22 Apr 2022 | −4.2% |
| 29 Apr 2022 | −1.1% |
| 6 May 2022 | −2.8% |
| 13 May 2022 | −15.3% |
| 20 May 2022 | −10.9% |
| 27 May 2022 | −2.2% |
| 3 Jun 2022 | −10.8% |
| 10 Jun 2022 | −0.2% |
| 17 Jun 2022 | −2.6% |
| 24 Jun 2022 | +0.7% |
| 1 Jul 2022 | +4.3% |
| 8 Jul 2022 | −1.1% |
| 15 Jul 2022 | −4.4% |
| 22 Jul 2022 | −0.4% |
| 29 Jul 2022 | −5.0% |
| 5 Aug 2022 | −4.2% |
| 12 Aug 2022 | +2.7% |
| 19 Aug 2022 | +0.8% |
| 26 Aug 2022 | +2.9% |
| 2 Sep 2022 | +5.9% |
| 9 Sep 2022 | −6.8% |
| 16 Sep 2022 | −8.1% |
| 23 Sep 2022 | −1.9% |
| 30 Sep 2022 | −2.3% |
| 7 Oct 2022 | −2.4% |
| 14 Oct 2022 | +1.0% |
| 21 Oct 2022 | −10.6% |
| 28 Oct 2022 | −5.8% |
| 4 Nov 2022 | −8.0% |
| 11 Nov 2022 | −6.5% |
| 18 Nov 2022 | −11.0% |
| 25 Nov 2022 | −8.5% |
| 2 Dec 2022 | −10.0% |
| 9 Dec 2022 | −4.2% |
| 16 Dec 2022 | +4.5% |
| 23 Dec 2022 | −9.8% |
| 30 Dec 2022 | −4.1% |
| 6 Jan 2023 | −4.2% |
| 13 Jan 2023 | −7.3% |
| 20 Jan 2023 | +0.7% |
| 27 Jan 2023 | +7.6% |
| 3 Feb 2023 | +6.5% |
| 10 Feb 2023 | +7.8% |
| 17 Feb 2023 | +8.3% |
| 24 Feb 2023 | +5.2% |
| 3 Mar 2023 | −3.2% |
| 10 Mar 2023 | +1.0% |
| 17 Mar 2023 | −4.8% |
| 24 Mar 2023 | +5.4% |
| 31 Mar 2023 | +0.0% |
| 6 Apr 2023 | −1.1% |
| 13 Apr 2023 | +3.3% |
| 21 Apr 2023 | +0.6% |
| 28 Apr 2023 | −7.3% |
| 5 May 2023 | −6.3% |
| 12 May 2023 | −6.9% |
| 19 May 2023 | −3.9% |
| 26 May 2023 | +0.0% |
| 2 Jun 2023 | +3.3% |
| 9 Jun 2023 | −2.7% |
| 16 Jun 2023 | +2.4% |
| 23 Jun 2023 | +0.0% |
| 30 Jun 2023 | +1.8% |
| 7 Jul 2023 | +4.2% |
| 14 Jul 2023 | +0.9% |
| 21 Jul 2023 | +7.0% |
| 28 Jul 2023 | +16.5% |
| 4 Aug 2023 | +27.5% |
| 11 Aug 2023 | +38.7% |
| 18 Aug 2023 | +30.5% |
| 25 Aug 2023 | +15.8% |
| 1 Sep 2023 | +19.8% |
| 8 Sep 2023 | +16.2% |
| 15 Sep 2023 | +11.8% |
| 22 Sep 2023 | +10.2% |
| 29 Sep 2023 | +11.3% |
| 6 Oct 2023 | +10.7% |
| 13 Oct 2023 | +15.9% |
| 20 Oct 2023 | +16.4% |
| 27 Oct 2023 | +18.9% |
| 3 Nov 2023 | +6.6% |
| 12 Nov 2023 | −4.2% |
| 17 Nov 2023 | −4.1% |
| 24 Nov 2023 | +6.4% |
| 1 Dec 2023 | +9.6% |
| 8 Dec 2023 | +9.3% |
| 15 Dec 2023 | +11.0% |
| 22 Dec 2023 | +21.7% |
| 29 Dec 2023 | +22.3% |
| 5 Jan 2024 | +18.2% |
| 12 Jan 2024 | +17.3% |
| 20 Jan 2024 | +16.0% |
| 25 Jan 2024 | +8.1% |
| 2 Feb 2024 | +27.1% |
| 9 Feb 2024 | +29.4% |
| 16 Feb 2024 | +29.9% |
| 23 Feb 2024 | +44.2% |
| 2 Mar 2024 | +40.1% |
| 7 Mar 2024 | +50.6% |
| 15 Mar 2024 | +32.8% |
| 22 Mar 2024 | +28.6% |
| 28 Mar 2024 | +24.1% |
| 5 Apr 2024 | +43.1% |
| 12 Apr 2024 | +39.5% |
| 19 Apr 2024 | +25.9% |
| 26 Apr 2024 | +27.4% |
| 3 May 2024 | +10.4% |
| 10 May 2024 | +2.1% |
| 18 May 2024 | −1.0% |
| 24 May 2024 | −3.9% |
| 31 May 2024 | −13.7% |
| 7 Jun 2024 | −18.1% |
| 14 Jun 2024 | −6.0% |
| 21 Jun 2024 | −4.4% |
| 28 Jun 2024 | +18.9% |
| 5 Jul 2024 | +10.0% |
| 12 Jul 2024 | +0.6% |
| 19 Jul 2024 | +5.7% |
| 26 Jul 2024 | +8.6% |
| 2 Aug 2024 | +10.3% |
| 9 Aug 2024 | +22.3% |
| 16 Aug 2024 | +35.0% |
| 23 Aug 2024 | +28.0% |
| 30 Aug 2024 | +38.6% |
| 6 Sep 2024 | +36.9% |
| 13 Sep 2024 | +34.0% |
| 20 Sep 2024 | +33.1% |
| 27 Sep 2024 | +8.1% |
| 4 Oct 2024 | +0.0% |
| 11 Oct 2024 | +6.3% |
| 18 Oct 2024 | +11.4% |
| 25 Oct 2024 | −6.5% |
| 1 Nov 2024 | −3.0% |
| 8 Nov 2024 | −0.1% |
| 14 Nov 2024 | −13.1% |
| 22 Nov 2024 | −22.9% |
| 29 Nov 2024 | −19.2% |
| 6 Dec 2024 | −16.0% |
| 13 Dec 2024 | −14.0% |
| 20 Dec 2024 | −10.3% |
| 27 Dec 2024 | −5.3% |
| 3 Jan 2025 | −5.4% |
| 10 Jan 2025 | −7.6% |
| 17 Jan 2025 | −11.8% |
| 24 Jan 2025 | +0.1% |
| 1 Feb 2025 | −9.5% |
| 7 Feb 2025 | +2.2% |
| 14 Feb 2025 | +6.4% |
| 21 Feb 2025 | +19.1% |
| 28 Feb 2025 | +11.7% |
| 7 Mar 2025 | +19.1% |
| 13 Mar 2025 | +16.3% |
| 21 Mar 2025 | +12.4% |
| 28 Mar 2025 | −0.3% |
| 4 Apr 2025 | +0.9% |
| 11 Apr 2025 | +3.9% |
| 17 Apr 2025 | +8.2% |
| 25 Apr 2025 | +9.8% |
| 2 May 2025 | +16.8% |
| 9 May 2025 | −6.4% |
| 16 May 2025 | +2.6% |
| 23 May 2025 | −1.5% |
| 30 May 2025 | −4.6% |
| 6 Jun 2025 | −21.5% |
| 13 Jun 2025 | −8.9% |
| 20 Jun 2025 | −13.8% |
| 27 Jun 2025 | −4.2% |
| 4 Jul 2025 | +0.5% |
| 11 Jul 2025 | +0.0% |
| 18 Jul 2025 | −0.2% |
| 25 Jul 2025 | −1.4% |
| 1 Aug 2025 | −4.2% |
| 8 Aug 2025 | −1.5% |
| 14 Aug 2025 | −7.5% |
| 22 Aug 2025 | +0.5% |
| 29 Aug 2025 | +5.1% |
| 5 Sep 2025 | +10.3% |
| 12 Sep 2025 | +5.1% |
| 19 Sep 2025 | +6.5% |
| 26 Sep 2025 | +2.2% |
| 3 Oct 2025 | −1.3% |
| 10 Oct 2025 | −2.7% |
| 17 Oct 2025 | −3.1% |
| 24 Oct 2025 | −4.6% |
| 31 Oct 2025 | +1.1% |
| 7 Nov 2025 | −0.5% |
| 14 Nov 2025 | +0.8% |
| 21 Nov 2025 | −10.7% |
| 28 Nov 2025 | −9.2% |
| 5 Dec 2025 | −9.6% |
| 12 Dec 2025 | −11.1% |
| 19 Dec 2025 | −7.9% |
| 26 Dec 2025 | −6.1% |
| 2 Jan 2026 | −5.1% |
| 9 Jan 2026 | −5.0% |
| 16 Jan 2026 | −4.5% |
| 23 Jan 2026 | −10.1% |
| 1 Feb 2026 | −9.4% |
| 6 Feb 2026 | −8.7% |
| 13 Feb 2026 | −5.9% |
| 20 Feb 2026 | −5.7% |
| 27 Feb 2026 | −1.0% |
| 6 Mar 2026 | −7.8% |
| 13 Mar 2026 | −7.4% |
| 20 Mar 2026 | −14.2% |
| 27 Mar 2026 | −11.7% |
| 17 Apr 2026 | −15.6% |
| 24 Apr 2026 | −12.9% |
| 30 Apr 2026 | −13.1% |
| 8 May 2026 | −2.6% |
| 15 May 2026 | −11.1% |
| 22 May 2026 | −14.4% |
| 29 May 2026 | −9.3% |
| 4 Jun 2026 | −12.1% |
| 5 Jun 2026 | −18.2% |
| 10 Jun 2026 | −10.2% |
| 12 Jun 2026 | −8.8% |
| 17 Jun 2026 | +4.7% |
| 19 Jun 2026 | +2.9% |
| 24 Jun 2026 | +9.0% |
| 25 Jun 2026 | +10.9% |
| 1 Jul 2026 | +5.0% |
| 3 Jul 2026 | +2.1% |
| 10 Jul 2026 | +7.5% |
| 17 Jul 2026 | +9.3% |
| 24 Jul 2026 | +3.3% |
| 31 Jul 2026 | +13.5% |
| 7 Aug 2026 | +25.8% |
| 14 Aug 2026 | +21.9% |
| 21 Aug 2026 | +17.2% |
| 28 Aug 2026 | +9.0% |
| 4 Sep 2026 | +3.5% |
| 11 Sep 2026 | +0.8% |
| 18 Sep 2026 | −0.4% |
| 25 Sep 2026 | +9.5% |
| 1 Oct 2026 | +9.7% |
| 9 Oct 2026 | +9.3% |
| 16 Oct 2026 | +12.2% |
| 23 Oct 2026 | +8.5% |
| 30 Oct 2026 | +3.2% |
| 4 Nov 2026 | −1.0% |
Over the last 11 years the share price moved +129% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 30 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Gulf Oil Lubricants India this quarter?
Three changes stood out: revenue up on a year earlier for 12 quarters in a row (every quarter we can compare), promoters cut their stake for 3 quarters in a row and highest quarterly revenue in 16 quarters.
Revenue up on a year earlier for 12 quarters in a row (every quarter we can compare)
In the September 2026 quarter revenue was ₹1,409 crore, +45.7% on a year earlier.
Why: Revenue rose because the company sold more oil across all its business areas and raised prices to cover higher raw material costs. Sales grew to vehicle makers, to factories that fill new vehicles with oil, and to industrial customers, and new customers added business.
Next results: check whether festive demand keeps sales to vehicle makers and factories growing.
From the earnings call on 30 Oct 2026.
Promoters cut their stake for 3 quarters in a row
From 67.1% to 66.8% of the company by the September 2026 quarter.
Highest quarterly revenue in 16 quarters
Revenue of ₹1,409 crore in the September 2026 quarter is the highest of the last 16 quarters.
Why: Revenue hit a record because the company sold more oil across all its business areas and raised prices to cover higher raw material costs. Sales grew to vehicle makers, factories that fill new vehicles with oil and industrial customers, and new customers added business.
Next results: check whether festive demand keeps sales up after this record quarter.
From the earnings call on 30 Oct 2026.
What dividend does Gulf Oil Lubricants India pay?
Gulf Oil Lubricants India paid ₹51 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 4.69% at the ₹1,086.30 close on 4 November 2026. The last was a dividend of ₹30 a share, ex-date 4 September 2026.
Gulf Oil Lubricants India dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 4 Sep 2026Dividend | ₹30 | Dividend |
| 13 Feb 2026Interim | ₹21 | Interim |
| 19 Sep 2025Dividend | ₹28 | Dividend |
| 14 Feb 2025Interim | ₹20 | Interim |
| 5 Sep 2024Dividend | ₹20 | Dividend |
| 13 Feb 2024Interim | ₹16 | Interim |
| 25 Aug 2023Dividend | ₹25 | Dividend |
| 8 Sep 2022Dividend | ₹5 | Dividend |
| 8 Sep 2021Dividend | ₹9 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Gulf Oil Lubricants India Ltd paid out 73% of its profit as dividends in FY26, and it paid a dividend in each of its last 5 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Gulf Oil Lubricants India's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Gulf Oil Lubricants India reported revenue of ₹1,409 crore, up 45.7% from ₹967 crore a year earlier, and a profit of ₹115 crore, up 36.9% from ₹84.0 crore.
Gulf Oil Lubricants India results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,409 crore | ₹967 crore | +45.7% |
| Profit | ₹115 crore | ₹84.0 crore | +36.9% |
| Earnings per share | ₹23.29 | ₹17.35 | +34.2% |
| Operating margin | 12.0% | 12.0% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Gulf Oil Lubricants India's management discussed these results on a call held on 30 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Gulf Oil Lubricants India share price history?
Gulf Oil Lubricants India closed at ₹1,086.30 on 4 November 2026, down 11.3% from ₹1,224.10 a year earlier (7 November 2025) and up 81.5% over five years. Its highest weekly close since March 2016 was ₹1,435.15 on 20 September 2024.
Gulf Oil Lubricants India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,031.95 | +5.3% |
| 1 month ago · 1 Oct 2026 | ₹1,092.55 | −0.6% |
| 6 months ago · 8 May 2026 | ₹1,000.80 | +8.5% |
| 1 year ago · 7 Nov 2025 | ₹1,224.10 | −11.3% |
| 3 years ago · 3 Nov 2023 | ₹616.35 | +76.2% |
| 5 years ago · 4 Nov 2021 | ₹598.60 | +81.5% |
| 10 years ago · 4 Nov 2016 | ₹733.95 | +48.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹475.05 | +128.7% |
| Highest weekly close since March 2016 · 20 Sep 2024 | ₹1,435.15 | −24.3% |
| Lowest weekly close since March 2016 · 13 May 2022 | ₹389.45 | +178.9% |
| 52-week high (weekly close) · 7 Nov 2025 | ₹1,224.10 | −11.3% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹888.75 | +22.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Gulf Oil Lubricants India?
4 Nov 2026: Gulf Oil Lubricants India closed at ₹1,086.30, up 5.3% on the week and down 0.6% on the month. 30 Oct 2026: Gulf Oil Lubricants India held its results call for July to September 2026. Management guided: H2 volume close to double-digit growth at 2-3 times 3-4% industry growth.
Earlier
- Results for July to September 2026: Revenue up 45.7% and profit up 36.9% on a year earlier.
- 4 Sep 2026: ex-date for a dividend of ₹30 a share.
- 13 Feb 2026: ex-date for an interim dividend of ₹21 a share.
What did Gulf Oil Lubricants India management say on the latest results call?
On the call for July to September 2026, held on 30 October 2026, Gulf Oil Lubricants India's management guided: H2 volume close to double-digit growth at 2-3 times 3-4% industry growth.
“We have been able to protect our per-litre margins, which means that the cost increases have been passed on to customers and consumers on a per-litre basis.”Manish Gangwal, on the call for July to September 2026
What management guided
- Operating margin 12-14% band maintained with per-litre protection via pricing and sourcing.
- Medium-term margin trajectory to 14-16% band, not in next one to two quarters.
- AdBlue volume growth 10-15% going forward on rising BS-VI population.
- Chennai capacity on stream by end of this quarter; Silvassa readiness in Q1 next year versus March goal.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 30 October 2026.
What to watch in Gulf Oil Lubricants India's next results?
When Gulf Oil Lubricants India reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Festive second-half volume to sustain industry-beating pace with OEM and industrial momentum - per H2 outlook and distribution gains.
| What to check (from the call) |
|---|
| Festive second-half volume to sustain industry-beating pace with OEM and industrial momentum - per H2 outlook and distribution gains. |
| Reported margin to stay near guided band with per-litre defense intact despite input lag - per margin framework. |
| Chennai and Silvassa commissioning against guided timelines with full-capacity cover and no supply break - per expansion update. |
Which stock lists is Gulf Oil Lubricants India on?
Gulf Oil Lubricants India is on 2 of our India lists: Dividend stocks and Oil & gas stocks.
Is Gulf Oil Lubricants India profitable?
Gulf Oil Lubricants India Ltd earned ₹115 Cr of net profit in the Sep 2026 quarter, +36.9% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹345 Cr. Over 4 years profit has grown 13.1% a year on average. That is 8.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹84.0 Cr.
For the full year, FY26 profit was ₹345 Cr (−3.4% on the year before).
FY26 profit ₹345 Cr (−3.4% on the year before), 13.1% a year over 4 years
- Net profit ₹345
| Quarter | Net profit |
|---|---|
| FY22 | ₹211 |
| FY23 | ₹232 |
| FY24 | ₹308 |
| FY25 | ₹357 |
| FY26 | ₹345 |
Growth on a year earlier
- Growth on a year earlier −3.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 10% |
| FY24 | 32.8% |
| FY25 | 15.9% |
| FY26 | −3.4% |
Sep 2026: ₹115 Cr (+36.9% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹115
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹79 |
| Mar 2024 | ₹87 |
| Jun 2024 | ₹84 |
| Sep 2024 | ₹83 |
| Dec 2024 | ₹97 |
| Mar 2025 | ₹93 |
| Jun 2025 | ₹95 |
| Sep 2025 | ₹84 |
| Dec 2025 | ₹76 |
| Mar 2026 | ₹90 |
| Jun 2026 | ₹121 |
| Sep 2026 | ₹115 |
Growth on a year earlier
- Growth on a year earlier 36.9%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 25.4% |
| Mar 2024 | 40.3% |
| Jun 2024 | 23.5% |
| Sep 2024 | 12.2% |
| Dec 2024 | 22.8% |
| Mar 2025 | 6.9% |
| Jun 2025 | 13.1% |
| Sep 2025 | 1.2% |
| Dec 2025 | −21.6% |
| Mar 2026 | −3.2% |
| Jun 2026 | 27.4% |
| Sep 2026 | 36.9% |
Why profit moved: revenue changed +45.7% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +9.9% and revenue +24.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Gulf Oil Lubricants India make, and is it growing?
Gulf Oil Lubricants India Ltd reported ₹1,409 Cr of revenue in the Sep 2026 quarter, +45.7% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 4 years it has grown 16.6% a year on average. The last full year, FY26, came in at ₹4,056 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹4,809 Cr.
FY26 revenue was ₹4,056 Cr, +11.7% on the year before.
FY26 revenue ₹4,056 Cr (+11.7% on the year before), 16.6% a year over 4 years
- Revenue ₹4,056
| Quarter | Revenue |
|---|---|
| FY22 | ₹2,192 |
| FY23 | ₹2,999 |
| FY24 | ₹3,301 |
| FY25 | ₹3,631 |
| FY26 | ₹4,056 |
Growth on a year earlier
- Growth on a year earlier 11.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | 36.8% |
| FY24 | 10.1% |
| FY25 | 10% |
| FY26 | 11.7% |
Sep 2026: ₹1,409 Cr (+45.7% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹1,409
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹818 |
| Mar 2024 | ₹870 |
| Jun 2024 | ₹894 |
| Sep 2024 | ₹864 |
| Dec 2024 | ₹920 |
| Mar 2025 | ₹953 |
| Jun 2025 | ₹1,016 |
| Sep 2025 | ₹967 |
| Dec 2025 | ₹1,018 |
| Mar 2026 | ₹1,055 |
| Jun 2026 | ₹1,327 |
| Sep 2026 | ₹1,409 |
Growth on a year earlier
- Growth on a year earlier 45.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 4.7% |
| Mar 2024 | 9.8% |
| Jun 2024 | 10.1% |
| Sep 2024 | 7.7% |
| Dec 2024 | 12.5% |
| Mar 2025 | 9.5% |
| Jun 2025 | 13.6% |
| Sep 2025 | 11.9% |
| Dec 2025 | 10.7% |
| Mar 2026 | 10.7% |
| Jun 2026 | 30.6% |
| Sep 2026 | 45.7% |
Recent pace: the last four quarters grew +24.4% on average, against 16.6% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +24.7%, against +18.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +8.9%, against +9.9% a year (stabilising).
How much of every ₹100 of sales does Gulf Oil Lubricants India keep?
Gulf Oil Lubricants India Ltd's operating margin was 12.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 5 years it has been between 11.0% and 13.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed −0.5 percentage points on the year while gross margin changed −6.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 13.0%, the highest in a range of 11.0% to 13.0% over 5 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY22 | 13% |
| FY23 | 11% |
| FY24 | 13% |
| FY25 | 13% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | −2.0 pts |
| FY24 | +2.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 12.0% (+0.0 points on a year earlier)
- Operating margin 12.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 14% |
| Mar 2024 | 13% |
| Jun 2024 | 13% |
| Sep 2024 | 12% |
| Dec 2024 | 13% |
| Mar 2025 | 14% |
| Jun 2025 | 13% |
| Sep 2025 | 12% |
| Dec 2025 | 13% |
| Mar 2026 | 13% |
| Jun 2026 | 12% |
| Sep 2026 | 12% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +2.0 pts |
| Mar 2024 | +2.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | −1.0 pts |
| Sep 2026 | 0.0 pts |
Is Gulf Oil Lubricants India's profit turning into cash?
Over the last 3 years, 108% of Gulf Oil Lubricants India Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹350 Cr of operating cash against ₹345 Cr of profit. After ₹109 Cr of spending on assets, ₹241 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹350 Cr against profit ₹345 Cr; 108% of 3 years' profit came in as cash
- Operating cash ₹350
- Net profit ₹345
- Free cash ₹241
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | −₹24 | ₹211 | – |
| FY23 | ₹273 | ₹232 | ₹229 |
| FY24 | ₹341 | ₹308 | ₹187 |
| FY25 | ₹395 | ₹357 | ₹313 |
| FY26 | ₹350 | ₹345 | ₹241 |
FY26: operating cash was 101% of profit (108% over three years)
- Operating cash as % of profit 101%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY22 | −11% | 100% |
| FY23 | 118% | 100% |
| FY24 | 111% | 100% |
| FY25 | 111% | 100% |
| FY26 | 101% | 100% |
Why 108% of profit came in as cash: the cash cycle got 78 days shorter between FY22 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 2.0× depreciation over three years. The next section checks what that spending is building.
Where does Gulf Oil Lubricants India's cash go?
Gulf Oil Lubricants India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 37 days in FY26, down from 115 days in FY22. It spent ₹345 Cr on assets over the last 3 years. Customers take 48 days to pay, and stock sits for 104 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,056 Cr, each day of that cycle ties up about ₹11.1 Cr, so roughly ₹411 Cr is tied up in the business at any time.
FY26: customers took 48 days to pay and stock sat for 104 days, about 3.4 months of sales sitting as stock, for a full cycle of 37 days, shorter than FY22's 115.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 104 days. Customers pay about 48 days after that. Suppliers are paid at 115 days. Together that makes the 37-day cycle.
FY26: a 37-day cash cycle, −78 days compared with FY22
- Cash cycle 37d
- Inventory days 104d
- Debtor days 48d
- Payable days 115d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY22 | 115d | 152d | 49d | 86d |
| FY23 | 68d | 105d | 50d | 87d |
| FY24 | 55d | 106d | 55d | 106d |
| FY25 | 40d | 99d | 50d | 109d |
| FY26 | 37d | 104d | 48d | 115d |
Spending on assets: ₹345 Cr over the last 3 years, against ₹176 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹32.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹109 Cr, work in progress ₹32.0 Cr, a build-out
- Capex ₹109
- Work-in-progress ₹32.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY23 | ₹44 | ₹3 |
| FY24 | ₹154 | ₹15 |
| FY25 | ₹82 | ₹19 |
| FY26 | ₹109 | ₹32 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Gulf Oil Lubricants India's P/E ratio, and how does it compare with its own history?
Gulf Oil Lubricants India Ltd's P/E is 12.8×, in the middle of its own history: higher than 39% of past readings. Its usual P/E (the middle reading) is 14.1×, over 4.4 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹81.83.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 12.8× against a usual 14.1×: in the middle of its own history: higher than 39% of past readings
- P/E 12.2×
- Median 14.1×
| Week | P/E | Median |
|---|---|---|
| 27 May 2022 | 9.60× | 14.1× |
| 3 Jun 2022 | 9.70× | 14.1× |
| 10 Jun 2022 | 9.90× | 14.1× |
| 17 Jun 2022 | 9.10× | 14.1× |
| 24 Jun 2022 | 9.30× | 14.1× |
| 1 Jul 2022 | 9.30× | 14.1× |
| 8 Jul 2022 | 9.50× | 14.1× |
| 15 Jul 2022 | 9.60× | 14.1× |
| 22 Jul 2022 | 9.90× | 14.1× |
| 29 Jul 2022 | 9.80× | 14.1× |
| 5 Aug 2022 | 10.1× | 14.1× |
| 12 Aug 2022 | 10.2× | 14.1× |
| 19 Aug 2022 | 10.7× | 14.1× |
| 26 Aug 2022 | 10.6× | 14.1× |
| 2 Sep 2022 | 11.3× | 14.1× |
| 9 Sep 2022 | 10.9× | 14.1× |
| 16 Sep 2022 | 10.1× | 14.1× |
| 23 Sep 2022 | 10.0× | 14.1× |
| 30 Sep 2022 | 10.0× | 14.1× |
| 7 Oct 2022 | 10.1× | 14.1× |
| 14 Oct 2022 | 10.3× | 14.1× |
| 21 Oct 2022 | 9.50× | 14.1× |
| 28 Oct 2022 | 9.60× | 14.1× |
| 4 Nov 2022 | 9.70× | 14.1× |
| 11 Nov 2022 | 9.70× | 14.1× |
| 18 Nov 2022 | 9.80× | 14.1× |
| 25 Nov 2022 | 10.2× | 14.1× |
| 2 Dec 2022 | 10.6× | 14.1× |
| 9 Dec 2022 | 10.6× | 14.1× |
| 16 Dec 2022 | 10.6× | 14.1× |
| 23 Dec 2022 | 9.50× | 14.1× |
| 30 Dec 2022 | 9.80× | 14.1× |
| 6 Jan 2023 | 9.90× | 14.1× |
| 13 Jan 2023 | 9.80× | 14.1× |
| 20 Jan 2023 | 9.60× | 14.1× |
| 27 Jan 2023 | 10.0× | 14.1× |
| 3 Feb 2023 | 9.00× | 14.1× |
| 10 Feb 2023 | 9.20× | 14.1× |
| 17 Feb 2023 | 9.10× | 14.1× |
| 24 Feb 2023 | 8.90× | 14.1× |
| 3 Mar 2023 | 8.70× | 14.1× |
| 10 Mar 2023 | 8.70× | 14.1× |
| 17 Mar 2023 | 8.50× | 14.1× |
| 24 Mar 2023 | 8.50× | 14.1× |
| 31 Mar 2023 | 8.50× | 14.1× |
| 6 Apr 2023 | 8.70× | 14.1× |
| 13 Apr 2023 | 8.80× | 14.1× |
| 21 Apr 2023 | 8.60× | 14.1× |
| 28 Apr 2023 | 8.60× | 14.1× |
| 5 May 2023 | 8.70× | 14.1× |
| 12 May 2023 | 8.80× | 14.1× |
| 19 May 2023 | 9.20× | 14.1× |
| 26 May 2023 | 9.70× | 14.1× |
| 2 Jun 2023 | 9.70× | 14.1× |
| 9 Jun 2023 | 9.60× | 14.1× |
| 16 Jun 2023 | 9.80× | 14.1× |
| 23 Jun 2023 | 9.60× | 14.1× |
| 30 Jun 2023 | 9.80× | 14.1× |
| 7 Jul 2023 | 10.1× | 14.1× |
| 14 Jul 2023 | 10.1× | 14.1× |
| 21 Jul 2023 | 10.4× | 14.1× |
| 28 Jul 2023 | 10.9× | 14.1× |
| 4 Aug 2023 | 11.4× | 14.1× |
| 11 Aug 2023 | 12.4× | 14.1× |
| 18 Aug 2023 | 12.3× | 14.1× |
| 25 Aug 2023 | 11.3× | 14.1× |
| 1 Sep 2023 | 11.7× | 14.1× |
| 8 Sep 2023 | 11.4× | 14.1× |
| 15 Sep 2023 | 11.0× | 14.1× |
| 22 Sep 2023 | 10.7× | 14.1× |
| 29 Sep 2023 | 10.7× | 14.1× |
| 6 Oct 2023 | 11.0× | 14.1× |
| 13 Oct 2023 | 11.4× | 14.1× |
| 20 Oct 2023 | 11.3× | 14.1× |
| 27 Oct 2023 | 11.2× | 14.1× |
| 3 Nov 2023 | 11.3× | 14.1× |
| 12 Nov 2023 | 11.4× | 14.1× |
| 17 Nov 2023 | 11.3× | 14.1× |
| 24 Nov 2023 | 11.7× | 14.1× |
| 1 Dec 2023 | 12.6× | 14.1× |
| 8 Dec 2023 | 12.2× | 14.1× |
| 15 Dec 2023 | 12.0× | 14.1× |
| 22 Dec 2023 | 13.1× | 14.1× |
| 29 Dec 2023 | 13.2× | 14.1× |
| 5 Jan 2024 | 13.2× | 14.1× |
| 12 Jan 2024 | 13.6× | 14.1× |
| 20 Jan 2024 | 13.8× | 14.1× |
| 25 Jan 2024 | 14.2× | 14.1× |
| 2 Feb 2024 | 16.3× | 14.1× |
| 9 Feb 2024 | 15.5× | 14.1× |
| 16 Feb 2024 | 15.3× | 14.1× |
| 23 Feb 2024 | 17.1× | 14.1× |
| 2 Mar 2024 | 17.3× | 14.1× |
| 7 Mar 2024 | 17.8× | 14.1× |
| 15 Mar 2024 | 15.5× | 14.1× |
| 22 Mar 2024 | 16.3× | 14.1× |
| 28 Mar 2024 | 16.3× | 14.1× |
| 5 Apr 2024 | 18.7× | 14.1× |
| 12 Apr 2024 | 18.4× | 14.1× |
| 19 Apr 2024 | 17.1× | 14.1× |
| 26 Apr 2024 | 17.9× | 14.1× |
| 3 May 2024 | 17.4× | 14.1× |
| 10 May 2024 | 16.3× | 14.1× |
| 18 May 2024 | 16.1× | 14.1× |
| 24 May 2024 | 16.2× | 14.1× |
| 31 May 2024 | 14.9× | 14.1× |
| 7 Jun 2024 | 15.4× | 14.1× |
| 14 Jun 2024 | 15.4× | 14.1× |
| 21 Jun 2024 | 16.2× | 14.1× |
| 28 Jun 2024 | 19.4× | 14.1× |
| 5 Jul 2024 | 20.6× | 14.1× |
| 12 Jul 2024 | 19.4× | 14.1× |
| 19 Jul 2024 | 18.4× | 14.1× |
| 26 Jul 2024 | 19.9× | 14.1× |
| 2 Aug 2024 | 19.3× | 14.1× |
| 9 Aug 2024 | 18.6× | 14.1× |
| 16 Aug 2024 | 20.2× | 14.1× |
| 23 Aug 2024 | 21.0× | 14.1× |
| 30 Aug 2024 | 21.0× | 14.1× |
| 6 Sep 2024 | 21.0× | 14.1× |
| 13 Sep 2024 | 20.6× | 14.1× |
| 20 Sep 2024 | 21.0× | 14.1× |
| 27 Sep 2024 | 21.0× | 14.1× |
| 4 Oct 2024 | 19.8× | 14.1× |
| 11 Oct 2024 | 19.8× | 14.1× |
| 18 Oct 2024 | 19.3× | 14.1× |
| 25 Oct 2024 | 17.0× | 14.1× |
| 1 Nov 2024 | 17.9× | 14.1× |
| 8 Nov 2024 | 17.5× | 14.1× |
| 14 Nov 2024 | 16.0× | 14.1× |
| 22 Nov 2024 | 15.0× | 14.1× |
| 29 Nov 2024 | 16.1× | 14.1× |
| 6 Dec 2024 | 17.0× | 14.1× |
| 13 Dec 2024 | 16.4× | 14.1× |
| 20 Dec 2024 | 17.2× | 14.1× |
| 27 Dec 2024 | 17.7× | 14.1× |
| 3 Jan 2025 | 17.3× | 14.1× |
| 10 Jan 2025 | 16.1× | 14.1× |
| 17 Jan 2025 | 15.4× | 14.1× |
| 24 Jan 2025 | 15.4× | 14.1× |
| 1 Feb 2025 | 14.8× | 14.1× |
| 7 Feb 2025 | 16.2× | 14.1× |
| 14 Feb 2025 | 15.3× | 14.1× |
| 21 Feb 2025 | 15.7× | 14.1× |
| 28 Feb 2025 | 15.3× | 14.1× |
| 7 Mar 2025 | 17.1× | 14.1× |
| 13 Mar 2025 | 16.7× | 14.1× |
| 21 Mar 2025 | 17.5× | 14.1× |
| 28 Mar 2025 | 16.0× | 14.1× |
| 4 Apr 2025 | 15.2× | 14.1× |
| 11 Apr 2025 | 15.8× | 14.1× |
| 17 Apr 2025 | 16.4× | 14.1× |
| 25 Apr 2025 | 16.6× | 14.1× |
| 2 May 2025 | 16.6× | 14.1× |
| 9 May 2025 | 16.4× | 14.1× |
| 16 May 2025 | 17.1× | 14.1× |
| 23 May 2025 | 17.0× | 14.1× |
| 30 May 2025 | 16.2× | 14.1× |
| 6 Jun 2025 | 15.7× | 14.1× |
| 13 Jun 2025 | 16.6× | 14.1× |
| 20 Jun 2025 | 16.5× | 14.1× |
| 27 Jun 2025 | 16.7× | 14.1× |
| 4 Jul 2025 | 17.4× | 14.1× |
| 11 Jul 2025 | 17.0× | 14.1× |
| 18 Jul 2025 | 17.0× | 14.1× |
| 25 Jul 2025 | 16.8× | 14.1× |
| 1 Aug 2025 | 16.1× | 14.1× |
| 8 Aug 2025 | 16.1× | 14.1× |
| 14 Aug 2025 | 15.5× | 14.1× |
| 22 Aug 2025 | 16.6× | 14.1× |
| 29 Aug 2025 | 16.6× | 14.1× |
| 5 Sep 2025 | 16.7× | 14.1× |
| 12 Sep 2025 | 17.4× | 14.1× |
| 19 Sep 2025 | 17.0× | 14.1× |
| 26 Sep 2025 | 16.2× | 14.1× |
| 3 Oct 2025 | 16.4× | 14.1× |
| 10 Oct 2025 | 16.0× | 14.1× |
| 17 Oct 2025 | 16.2× | 14.1× |
| 24 Oct 2025 | 16.3× | 14.1× |
| 31 Oct 2025 | 16.5× | 14.1× |
| 7 Nov 2025 | 16.2× | 14.1× |
| 14 Nov 2025 | 16.1× | 14.1× |
| 21 Nov 2025 | 15.6× | 14.1× |
| 28 Nov 2025 | 15.7× | 14.1× |
| 5 Dec 2025 | 15.3× | 14.1× |
| 12 Dec 2025 | 15.4× | 14.1× |
| 19 Dec 2025 | 16.1× | 14.1× |
| 26 Dec 2025 | 15.8× | 14.1× |
| 2 Jan 2026 | 16.1× | 14.1× |
| 9 Jan 2026 | 15.2× | 14.1× |
| 16 Jan 2026 | 14.8× | 14.1× |
| 23 Jan 2026 | 14.0× | 14.1× |
| 1 Feb 2026 | 14.7× | 14.1× |
| 6 Feb 2026 | 14.8× | 14.1× |
| 13 Feb 2026 | 15.2× | 14.1× |
| 20 Feb 2026 | 14.6× | 14.1× |
| 27 Feb 2026 | 14.9× | 14.1× |
| 6 Mar 2026 | 13.8× | 14.1× |
| 13 Mar 2026 | 13.5× | 14.1× |
| 20 Mar 2026 | 12.4× | 14.1× |
| 27 Mar 2026 | 12.2× | 14.1× |
| 2 Apr 2026 | 12.0× | 14.1× |
| 10 Apr 2026 | 12.2× | 14.1× |
| 17 Apr 2026 | 13.2× | 14.1× |
| 24 Apr 2026 | 13.1× | 14.1× |
| 30 Apr 2026 | 13.3× | 14.1× |
| 8 May 2026 | 13.6× | 14.1× |
| 15 May 2026 | 12.7× | 14.1× |
| 22 May 2026 | 12.2× | 14.1× |
| 29 May 2026 | 13.2× | 14.1× |
| 4 Jun 2026 | 12.3× | 14.1× |
| 5 Jun 2026 | 12.4× | 14.1× |
| 10 Jun 2026 | 12.5× | 14.1× |
| 12 Jun 2026 | 12.8× | 14.1× |
| 17 Jun 2026 | 14.0× | 14.1× |
| 19 Jun 2026 | 14.0× | 14.1× |
| 24 Jun 2026 | 14.4× | 14.1× |
| 25 Jun 2026 | 14.8× | 14.1× |
| 1 Jul 2026 | 14.1× | 14.1× |
| 3 Jul 2026 | 14.3× | 14.1× |
| 10 Jul 2026 | 14.3× | 14.1× |
| 17 Jul 2026 | 13.8× | 14.1× |
| 24 Jul 2026 | 13.8× | 14.1× |
| 31 Jul 2026 | 14.6× | 14.1× |
| 7 Aug 2026 | 15.1× | 14.1× |
| 14 Aug 2026 | 14.7× | 14.1× |
| 21 Aug 2026 | 14.5× | 14.1× |
| 28 Aug 2026 | 14.5× | 14.1× |
| 4 Sep 2026 | 13.5× | 14.1× |
| 11 Sep 2026 | 13.5× | 14.1× |
| 18 Sep 2026 | 13.6× | 14.1× |
| 25 Sep 2026 | 14.1× | 14.1× |
| 1 Oct 2026 | 13.9× | 14.1× |
| 9 Oct 2026 | 13.7× | 14.1× |
| 16 Oct 2026 | 13.8× | 14.1× |
| 23 Oct 2026 | 13.2× | 14.1× |
| 30 Oct 2026 | 12.2× | 14.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹85
| Week | Earnings per share, 12 months |
|---|---|
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | ₹43 |
| 1 Jul 2022 | ₹43 |
| 8 Jul 2022 | ₹43 |
| 15 Jul 2022 | ₹43 |
| 22 Jul 2022 | ₹43 |
| 29 Jul 2022 | ₹43 |
| 5 Aug 2022 | ₹43 |
| 12 Aug 2022 | ₹43 |
| 19 Aug 2022 | ₹43 |
| 26 Aug 2022 | ₹43 |
| 2 Sep 2022 | ₹43 |
| 9 Sep 2022 | ₹43 |
| 16 Sep 2022 | ₹43 |
| 23 Sep 2022 | ₹43 |
| 30 Sep 2022 | ₹43 |
| 7 Oct 2022 | ₹43 |
| 14 Oct 2022 | ₹43 |
| 21 Oct 2022 | ₹43 |
| 28 Oct 2022 | ₹43 |
| 4 Nov 2022 | ₹43 |
| 11 Nov 2022 | ₹43 |
| 18 Nov 2022 | ₹43 |
| 25 Nov 2022 | ₹43 |
| 2 Dec 2022 | ₹43 |
| 9 Dec 2022 | ₹43 |
| 16 Dec 2022 | ₹43 |
| 23 Dec 2022 | ₹43 |
| 30 Dec 2022 | ₹43 |
| 6 Jan 2023 | ₹43 |
| 13 Jan 2023 | ₹43 |
| 20 Jan 2023 | ₹43 |
| 27 Jan 2023 | ₹43 |
| 3 Feb 2023 | ₹43 |
| 10 Feb 2023 | ₹43 |
| 17 Feb 2023 | ₹43 |
| 24 Feb 2023 | ₹43 |
| 3 Mar 2023 | ₹43 |
| 10 Mar 2023 | ₹43 |
| 17 Mar 2023 | ₹43 |
| 24 Mar 2023 | ₹43 |
| 31 Mar 2023 | ₹48 |
| 6 Apr 2023 | ₹48 |
| 13 Apr 2023 | ₹48 |
| 21 Apr 2023 | ₹48 |
| 28 Apr 2023 | ₹48 |
| 5 May 2023 | ₹48 |
| 12 May 2023 | ₹48 |
| 19 May 2023 | ₹48 |
| 26 May 2023 | ₹48 |
| 2 Jun 2023 | ₹48 |
| 9 Jun 2023 | ₹48 |
| 16 Jun 2023 | ₹48 |
| 23 Jun 2023 | ₹48 |
| 30 Jun 2023 | ₹47 |
| 7 Jul 2023 | ₹47 |
| 14 Jul 2023 | ₹47 |
| 21 Jul 2023 | ₹47 |
| 28 Jul 2023 | ₹47 |
| 4 Aug 2023 | ₹47 |
| 11 Aug 2023 | ₹47 |
| 18 Aug 2023 | ₹47 |
| 25 Aug 2023 | ₹47 |
| 1 Sep 2023 | ₹47 |
| 8 Sep 2023 | ₹47 |
| 15 Sep 2023 | ₹47 |
| 22 Sep 2023 | ₹47 |
| 29 Sep 2023 | ₹50 |
| 6 Oct 2023 | ₹50 |
| 13 Oct 2023 | ₹50 |
| 20 Oct 2023 | ₹50 |
| 27 Oct 2023 | ₹50 |
| 3 Nov 2023 | ₹50 |
| 12 Nov 2023 | ₹50 |
| 17 Nov 2023 | ₹50 |
| 24 Nov 2023 | ₹50 |
| 1 Dec 2023 | ₹50 |
| 8 Dec 2023 | ₹50 |
| 15 Dec 2023 | ₹50 |
| 22 Dec 2023 | ₹50 |
| 29 Dec 2023 | ₹54 |
| 5 Jan 2024 | ₹54 |
| 12 Jan 2024 | ₹54 |
| 20 Jan 2024 | ₹54 |
| 25 Jan 2024 | ₹54 |
| 2 Feb 2024 | ₹54 |
| 9 Feb 2024 | ₹54 |
| 16 Feb 2024 | ₹54 |
| 23 Feb 2024 | ₹54 |
| 2 Mar 2024 | ₹54 |
| 7 Mar 2024 | ₹54 |
| 15 Mar 2024 | ₹54 |
| 22 Mar 2024 | ₹54 |
| 28 Mar 2024 | ₹58 |
| 5 Apr 2024 | ₹58 |
| 12 Apr 2024 | ₹58 |
| 19 Apr 2024 | ₹58 |
| 26 Apr 2024 | ₹58 |
| 3 May 2024 | ₹58 |
| 10 May 2024 | ₹58 |
| 18 May 2024 | ₹58 |
| 24 May 2024 | ₹58 |
| 31 May 2024 | ₹58 |
| 7 Jun 2024 | ₹58 |
| 14 Jun 2024 | ₹58 |
| 21 Jun 2024 | ₹58 |
| 28 Jun 2024 | ₹63 |
| 5 Jul 2024 | ₹63 |
| 12 Jul 2024 | ₹63 |
| 19 Jul 2024 | ₹63 |
| 26 Jul 2024 | ₹63 |
| 2 Aug 2024 | ₹63 |
| 9 Aug 2024 | ₹63 |
| 16 Aug 2024 | ₹63 |
| 23 Aug 2024 | ₹63 |
| 30 Aug 2024 | ₹63 |
| 6 Sep 2024 | ₹63 |
| 13 Sep 2024 | ₹63 |
| 20 Sep 2024 | ₹63 |
| 27 Sep 2024 | ₹66 |
| 4 Oct 2024 | ₹66 |
| 11 Oct 2024 | ₹66 |
| 18 Oct 2024 | ₹66 |
| 25 Oct 2024 | ₹66 |
| 1 Nov 2024 | ₹66 |
| 8 Nov 2024 | ₹66 |
| 14 Nov 2024 | ₹66 |
| 22 Nov 2024 | ₹66 |
| 29 Nov 2024 | ₹66 |
| 6 Dec 2024 | ₹66 |
| 13 Dec 2024 | ₹66 |
| 20 Dec 2024 | ₹66 |
| 27 Dec 2024 | ₹68 |
| 3 Jan 2025 | ₹68 |
| 10 Jan 2025 | ₹68 |
| 17 Jan 2025 | ₹68 |
| 24 Jan 2025 | ₹68 |
| 1 Feb 2025 | ₹68 |
| 7 Feb 2025 | ₹68 |
| 14 Feb 2025 | ₹68 |
| 21 Feb 2025 | ₹68 |
| 28 Feb 2025 | ₹68 |
| 7 Mar 2025 | ₹68 |
| 13 Mar 2025 | ₹68 |
| 21 Mar 2025 | ₹68 |
| 28 Mar 2025 | ₹72 |
| 4 Apr 2025 | ₹72 |
| 11 Apr 2025 | ₹72 |
| 17 Apr 2025 | ₹72 |
| 25 Apr 2025 | ₹72 |
| 2 May 2025 | ₹72 |
| 9 May 2025 | ₹72 |
| 16 May 2025 | ₹72 |
| 23 May 2025 | ₹72 |
| 30 May 2025 | ₹72 |
| 6 Jun 2025 | ₹72 |
| 13 Jun 2025 | ₹72 |
| 20 Jun 2025 | ₹72 |
| 27 Jun 2025 | ₹73 |
| 4 Jul 2025 | ₹73 |
| 11 Jul 2025 | ₹73 |
| 18 Jul 2025 | ₹73 |
| 25 Jul 2025 | ₹73 |
| 1 Aug 2025 | ₹73 |
| 8 Aug 2025 | ₹73 |
| 14 Aug 2025 | ₹73 |
| 22 Aug 2025 | ₹73 |
| 29 Aug 2025 | ₹73 |
| 5 Sep 2025 | ₹73 |
| 12 Sep 2025 | ₹73 |
| 19 Sep 2025 | ₹73 |
| 26 Sep 2025 | ₹75 |
| 3 Oct 2025 | ₹75 |
| 10 Oct 2025 | ₹75 |
| 17 Oct 2025 | ₹75 |
| 24 Oct 2025 | ₹75 |
| 31 Oct 2025 | ₹75 |
| 7 Nov 2025 | ₹75 |
| 14 Nov 2025 | ₹75 |
| 21 Nov 2025 | ₹75 |
| 28 Nov 2025 | ₹75 |
| 5 Dec 2025 | ₹75 |
| 12 Dec 2025 | ₹75 |
| 19 Dec 2025 | ₹75 |
| 26 Dec 2025 | ₹75 |
| 2 Jan 2026 | ₹75 |
| 9 Jan 2026 | ₹75 |
| 16 Jan 2026 | ₹75 |
| 23 Jan 2026 | ₹75 |
| 1 Feb 2026 | ₹75 |
| 6 Feb 2026 | ₹75 |
| 13 Feb 2026 | ₹75 |
| 20 Feb 2026 | ₹75 |
| 27 Feb 2026 | ₹75 |
| 6 Mar 2026 | ₹75 |
| 13 Mar 2026 | ₹75 |
| 20 Mar 2026 | ₹75 |
| 27 Mar 2026 | ₹74 |
| 2 Apr 2026 | ₹74 |
| 10 Apr 2026 | ₹74 |
| 17 Apr 2026 | ₹74 |
| 24 Apr 2026 | ₹74 |
| 30 Apr 2026 | ₹74 |
| 8 May 2026 | ₹74 |
| 15 May 2026 | ₹74 |
| 22 May 2026 | ₹74 |
| 29 May 2026 | ₹74 |
| 4 Jun 2026 | ₹74 |
| 5 Jun 2026 | ₹74 |
| 10 Jun 2026 | ₹74 |
| 12 Jun 2026 | ₹74 |
| 17 Jun 2026 | ₹74 |
| 19 Jun 2026 | ₹74 |
| 24 Jun 2026 | ₹74 |
| 25 Jun 2026 | ₹73 |
| 1 Jul 2026 | ₹73 |
| 3 Jul 2026 | ₹73 |
| 10 Jul 2026 | ₹73 |
| 17 Jul 2026 | ₹73 |
| 24 Jul 2026 | ₹73 |
| 31 Jul 2026 | ₹73 |
| 7 Aug 2026 | ₹73 |
| 14 Aug 2026 | ₹73 |
| 21 Aug 2026 | ₹73 |
| 28 Aug 2026 | ₹73 |
| 4 Sep 2026 | ₹73 |
| 11 Sep 2026 | ₹73 |
| 18 Sep 2026 | ₹73 |
| 25 Sep 2026 | ₹79 |
| 1 Oct 2026 | ₹79 |
| 9 Oct 2026 | ₹79 |
| 16 Oct 2026 | ₹79 |
| 23 Oct 2026 | ₹79 |
| 30 Oct 2026 | ₹85 |
PEG 1.60: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.60×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.55× | 1.00× |
| Q4 FY24 | 0.46× | 1.00× |
| Q1 FY25 | 0.56× | 1.00× |
| Q2 FY25 | 0.79× | 1.00× |
| Q3 FY25 | 0.70× | 1.00× |
| Q4 FY25 | 0.95× | 1.00× |
| Q1 FY26 | 1.28× | 1.00× |
| Q2 FY26 | 1.56× | 1.00× |
| Q1 FY27 | 6.00× | 1.00× |
| Q2 FY27 | 1.60× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −3.6% while the price moved −11.3%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 3 years the price moved +20.8% a year; about +15.7% a year came from earnings growth and about +5.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Gulf Oil Lubricants India business getting better or worse?
Gulf Oil Lubricants India Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 33.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +11.7% in FY26, profit −3.4%
- Revenue growth 11.7%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | 36.8% |
| FY24 | 10.1% |
| FY25 | 10% |
| FY26 | 11.7% |
Profit growth, EPS growth
- Profit growth −3.4%
- EPS growth −3.6%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | 10% | 13.2% |
| FY24 | 32.8% | 32.2% |
| FY25 | 15.9% | 16.5% |
| FY26 | −3.4% | −3.6% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 24.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 13.4% |
| Mar 2024 | 10.1% |
| Jun 2024 | 9% |
| Sep 2024 | 8.1% |
| Dec 2024 | 10% |
| Mar 2025 | 10% |
| Jun 2025 | 10.9% |
| Sep 2025 | 11.9% |
| Dec 2025 | 11.4% |
| Mar 2026 | 11.7% |
| Jun 2026 | 16.4% |
| Sep 2026 | 24.7% |
Profit, EPS
- Profit 8.9%
- EPS 8.6%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 21.5% | 22.6% |
| Mar 2024 | 32.8% | 32.6% |
| Jun 2024 | 32.2% | 32.7% |
| Sep 2024 | 24.7% | 25.8% |
| Dec 2024 | 24% | 24.2% |
| Mar 2025 | 15.9% | 16.5% |
| Jun 2025 | 13.6% | 13.1% |
| Sep 2025 | 10.8% | 10.3% |
| Dec 2025 | −0.9% | −1.2% |
| Mar 2026 | −3.4% | −3.5% |
| Jun 2026 | 0.8% | 1.2% |
| Sep 2026 | 8.9% | 8.6% |
ROCE: the return line, worked out each quarter
- ROCE 33.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 35.4% |
| Mar 2024 | 33% |
| Jun 2024 | 34.7% |
| Sep 2024 | 34.6% |
| Dec 2024 | 36.7% |
| Mar 2025 | 34.1% |
| Jun 2025 | 35.1% |
| Sep 2025 | 33% |
| Dec 2025 | 31.2% |
| Mar 2026 | 31.7% |
| Jun 2026 | 34.1% |
| Sep 2026 | 33.6% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +11.7% | +10.6% | — | — |
| Profit | −3.4% | +14.1% | — | — |
| EPS | −3.6% | +14.1% | — | — |
| Share price | −11.3% | +20.8% | +12.7% | +4.0% |
How much does Gulf Oil Lubricants India earn on its capital?
Gulf Oil Lubricants India Ltd earned a ROCE of 26% in FY26. That is up from a low of 23% in FY23. Its return on capital used (ROIC) is 22.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.5% net margin and 1.35× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 8.5% net margin × 1.35× asset turnover × 1.96× leverage (assets divided by equity) ≈ 22.5% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 34.6% − 12.0% = +22.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
FY26: ROCE 26%, the climb back from FY23's 23%
- ROCE 26%
- ROIC (annual) 34%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY23 | 23% | 25.3% | 12% |
| FY24 | 26% | 29.4% | 12% |
| FY25 | 27% | 32.2% | 12% |
| FY26 | 26% | 34% | 12% |
Q2 FY27: ROCE 28.9% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 28.9%
- ROIC (12 months) 34.1%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 27.2% | 12% |
| Q4 FY24 | 26% | 28.7% | 12% |
| Q1 FY25 | – | 30.6% | 12% |
| Q2 FY25 | 26.3% | 31.4% | 12% |
| Q3 FY25 | – | 31.1% | 12% |
| Q4 FY25 | 26.1% | 31.9% | 12% |
| Q1 FY26 | – | 31.3% | 12% |
| Q2 FY26 | 24.5% | 32.4% | 12% |
| Q3 FY26 | – | 32.6% | 12% |
| Q4 FY26 | 26.5% | 31.3% | 12% |
| Q1 FY27 | – | 32% | 12% |
| Q2 FY27 | 28.9% | 34.1% | 12% |
Does Gulf Oil Lubricants India have too much debt?
Gulf Oil Lubricants India Ltd has total debt of ₹852 Cr against shareholder equity of ₹1,683 Cr as of Sep 2026, so its debt is 0.51× its equity. Year by year, that ratio went from 0.37 in FY22 to 0.36 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹567 Cr, 0.36× equity
- Total debt ₹567
| Quarter | Total debt |
|---|---|
| FY22 | ₹390 |
| FY23 | ₹373 |
| FY24 | ₹365 |
| FY25 | ₹467 |
| FY26 | ₹567 |
Debt-to-equity
- Debt-to-equity 0.36×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.37× |
| FY23 | 0.32× |
| FY24 | 0.27× |
| FY25 | 0.31× |
| FY26 | 0.36× |
Sep 2026: debt ₹852 Cr, debt-to-equity 0.51
- Total debt (quarterly) ₹852
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹413 |
| Mar 2024 | ₹365 |
| Jun 2024 | ₹365 |
| Sep 2024 | ₹462 |
| Dec 2024 | ₹462 |
| Mar 2025 | ₹467 |
| Jun 2025 | ₹467 |
| Sep 2025 | ₹507 |
| Dec 2025 | ₹507 |
| Mar 2026 | ₹567 |
| Jun 2026 | ₹567 |
| Sep 2026 | ₹852 |
Debt-to-equity
- Debt-to-equity 0.51×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.34× |
| Mar 2024 | 0.27× |
| Jun 2024 | 0.27× |
| Sep 2024 | 0.32× |
| Dec 2024 | 0.32× |
| Mar 2025 | 0.31× |
| Jun 2025 | 0.31× |
| Sep 2025 | 0.30× |
| Dec 2025 | 0.30× |
| Mar 2026 | 0.36× |
| Jun 2026 | 0.36× |
| Sep 2026 | 0.51× |
What is the Gulf Oil Lubricants India shareholding pattern?
Foreign institutions raised their stake in Gulf Oil Lubricants India Ltd by 1.6 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 8.6% of the company. Domestic institutions moved −1.6 points over the same period, to 7.9%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +1.6 points over 8 quarters, to 8.6%; Domestic institutions: −1.6 points over 8 quarters, to 7.9%; Promoters: −0.4 points over 8 quarters, to 66.8%.
Why the owners changed: foreign institutions moved +1.6 points and domestic institutions −1.6 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −4.8 points from Mar 2024 to Mar 2026
- Promoters 67.01%
- Foreign inst. 8.91%
- Domestic inst. 8.17%
- Public 15.57%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 71.8% | 7.08% | 5.02% | 15.8% |
| Mar 2025 | 67.14% | 7.52% | 9.53% | 15.51% |
| Mar 2026 | 67.01% | 8.91% | 8.17% | 15.57% |
Foreign institutions raised their stake by 1.6 points over 8 quarters
- Promoters 66.8%
- Foreign inst. 8.63%
- Domestic inst. 7.91%
- Public 16.33%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 71.94% | 4.42% | 5.77% | 17.56% |
| Dec 2023 | 71.94% | 4.98% | 4.03% | 18.78% |
| Mar 2024 | 71.8% | 7.08% | 5.02% | 15.8% |
| Jun 2024 | 71.76% | 5.65% | 5.87% | 16.42% |
| Sep 2024 | 67.22% | 7.07% | 9.55% | 15.85% |
| Dec 2024 | 67.14% | 7.29% | 9.59% | 15.67% |
| Mar 2025 | 67.14% | 7.52% | 9.53% | 15.51% |
| Jun 2025 | 67.14% | 8.48% | 7.84% | 16.24% |
| Sep 2025 | 67.11% | 9.53% | 7.45% | 15.61% |
| Dec 2025 | 67.11% | 9.22% | 8.13% | 15.25% |
| Mar 2026 | 67.01% | 8.91% | 8.17% | 15.57% |
| Jun 2026 | 66.85% | 7.78% | 8.7% | 16.32% |
| Sep 2026 | 66.8% | 8.63% | 7.91% | 16.33% |
How far is Gulf Oil Lubricants India from balance-sheet trouble?
For Gulf Oil Lubricants India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Gulf Oil Lubricants India rank in its industry?
61.2 out of 100, rank 3 of 4 in Lubricants, with 82% of the evidence available.
Gulf Oil Lubricants India Ltd scores 61.2 out of 100 against the 4 companies it is compared with in Lubricants, ranking 3. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
The four parts add up to the total exactly: 24.5 + 18.9 + 6.9 + 10.9 = 61.2. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Gulf Oil Lubricants India compared with?
Gulf Oil Lubricants India ranks 3 of 4 Lubricants companies on the 4-Factor Sector Score, with 61.2 out of 100.
- 1Castrol India LtdCASTROLIND · breaking out · Most evidence points up · 97% evidence68.9out of 100
How the score adds up
Growth & earnings 19.0/35 · Revenue 16.9% · Profit 3.6% · Operating margin change -9 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 60.3% · Operating margin 15% · 100% evidenceValuation 12.5/20 · P/E 18.7× · PEG 1.45 · 85% evidenceRelative strength 17.7/20 · Lead over its industry 2.4% · Lead over NIFTY 500 5.3% · 1 year -3.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 19 + 19.7 + 12.5 + 17.7 = 68.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Veedol Corporation LtdVEEDOL · turning · Most evidence points up · 93% evidence68.9out of 100
How the score adds up
Growth & earnings 27.6/35 · Revenue 12.9% · Profit 20.9% · Operating margin change 5 points · 88% evidenceCapital efficiency 19.9/25 · ROCE 24.1% · Operating margin 16% · 100% evidenceValuation 14.9/20 · P/E 10.6× · PEG 1.4 · 85% evidenceRelative strength 6.5/20 · Lead over its industry -6.6% · Lead over NIFTY 500 -4% · 1 year -24.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.6 + 19.9 + 14.9 + 6.5 = 68.9 · What this means: Earnings are strong; relative strength in its sector is -6.6% and the one-year return is -24.1%. - 3Gulf Oil Lubricants India Ltd this pageGULFOILLUB · losing its lead · Evidence leans up · 82% evidence61.2out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 24.7% · Profit 8.9% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 25.9% · Operating margin 12% · 100% evidenceValuation 6.9/20 · P/E 12.1× · PEG 2.62 · 85% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 1.8% · 1 year -16.6% · 25% evidence · 11 of 12 weeks aheadExact sum: 24.5 + 18.9 + 6.9 + 10.9 = 61.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4GOCL Corporation LtdGOCLCORP · quiet · Evidence leans down · 64% evidence35.9out of 100
How the score adds up
Growth & earnings 7.4/35 · Revenue -7.7% · Profit -73% · Operating margin change -25 points · 95% evidenceCapital efficiency 6.8/25 · ROCE 7% · Operating margin -352% · 76% evidenceValuation 13.4/20 · P/E 5.5× · PEG — · 35% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -3.4% · 1 year -12.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 7.4 + 6.8 + 13.4 + 8.3 = 35.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Lubricants, all 4 compared on one page.
Which companies are close to Gulf Oil Lubricants India in size?
Gulf Oil Lubricants India is the 2nd largest of 4 Lubricants companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Castrol India. Just below it: Veedol Corporation and GOCL Corporation.
Lubricants companies close in size
- Castrol India Ltd ₹19,212 crore
- Gulf Oil Lubricants India Ltd ₹5,104 crore
- Veedol Corporation Ltd ₹2,328 crore
- GOCL Corporation Ltd ₹1,529 crore
All 4 Lubricants companies, largest first
Companies close in size in other industries
- CSB Bank Ltd ₹5,133 crore · Finance & Investments - Gold Loan
- SIS Ltd ₹5,126 crore · Facility Management
- Gulf Oil Lubricants India Ltd ₹5,104 crore
- India Tourism Development Corporation Ltd ₹5,058 crore · Resorts
- Seshaasai Technologies Ltd ₹5,056 crore · IT - Software
What else do people ask about Gulf Oil Lubricants India?
What is Gulf Oil Lubricants India's share price today?
Gulf Oil Lubricants India Ltd's share price is ₹1,086.30, −11.3% over the past year. The whole company is worth ₹5,383 Cr on the market.
In the last 52 weeks it traded between ₹889 to ₹1,224; today it is 59% of the way up from the low, 1.1% above its 200-day average (as of 4 November 2026).
What were Gulf Oil Lubricants India's latest quarterly results?
Gulf Oil Lubricants India Ltd reported revenue of ₹1,409 Cr and net profit of ₹115 Cr for the Sep 2026 quarter. Revenue rose 45.7% and profit rose 36.9% compared with a year earlier. Earnings per share were ₹23.29 (as of 4 November 2026).
What is Gulf Oil Lubricants India's market cap?
Gulf Oil Lubricants India Ltd's market capitalisation is ₹5,383 Cr at a share price of ₹1,086.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Gulf Oil Lubricants India performing?
Gulf Oil Lubricants India Ltd's share price has been rising for 11 weeks. In its latest quarter, revenue rose 45.7% and profit rose 36.9% compared with a year earlier.
Over the past 13 weeks it has done worse than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will Gulf Oil Lubricants India's share price go up?
This page does not forecast Gulf Oil Lubricants India Ltd's share price. What it shows instead: the share price is ₹1,086.30, and it has been rising for 11 weeks. Its P/E of 12.8× is higher than 39% of its own last 4 years (as of 4 November 2026).
Who owns Gulf Oil Lubricants India?
Promoters own 66.8% of Gulf Oil Lubricants India Ltd, foreign institutions 8.6%, domestic institutions 7.9% and the public 16.3% (latest quarter). The biggest change over the last two years: Foreign institutions raised their stake by 1.6 percentage points over 8 quarters (as of 4 November 2026).
Does Gulf Oil Lubricants India have too much debt?
Gulf Oil Lubricants India Ltd has a moderate amount of debt: its debt is 0.37× its equity, and its operating profit is 9 times its interest bill. FY26 borrowings were ₹567 Cr against equity of ₹1,536 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Gulf Oil Lubricants India in its business cycle?
Gulf Oil Lubricants India Ltd's FY26 operating margin was 13.0%, against a 5-year range of 11.0% to 13.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high.
The latest quarter was 12.0%. Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Gulf Oil Lubricants India story?
The main question: domestic institutions moved −1.6 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Gulf Oil Lubricants India a stock worth studying right now?
What the numbers show: Gulf Oil Lubricants India Ltd's share price has fallen more than its earnings. Earnings per share fell 3.6% in a year while the price moved −11.3%. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Gulf Oil Lubricants India share price forecast for 2026?
What management itself guided: H2 volume close to double-digit growth at 2-3 times 3-4% industry growth.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.