GOCL Corporation share price today
GOCL Corporation Ltd · NSE: GOCLCORP · Lubricants · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 14 June 2026
GOCL Corporation share price today: ₹326.45 at the NSE close on 4 November 2026, down 3.7% in a year. GOCL Corporation (NSE: GOCLCORP) is worth ₹1,621 crore, trades at a P/E of 5.8 and has closed between ₹235.65 and ₹446.00 over the past 52 weeks. Latest change: operating margin down 25 points on a year earlier.
GOCL Corporation Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
The main question: yearly earnings per share moved +869.4% while the share price moved −3.7%.
The price has been rising for 23 weeks, and the P/E is lower than 98% of its own last 11 years. Over the last four quarters, results have been mixed, and 1% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 4,245% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the quarterly PEG curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 3 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the GOCL Corporation share price today?
GOCL Corporation Ltd's share price was ₹326.45 at the close on 4 November 2026. It has been rising for 23 weeks. That is 9.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹236 and ₹446, and at that close it sat 43% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today GOCL Corporation Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 7 weeks running.
1Y
Nov 2026: ₹326, 9.8% below its 200-day average. The price has been rising for 23 weeks.
- Price ₹326
- 50-day avg ₹370
- 200-day avg ₹362
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹354 | ₹358 | ₹357 |
| 7 Nov 2025 | ₹339 | ₹356 | ₹356 |
| 14 Nov 2025 | ₹326 | ₹352 | ₹355 |
| 21 Nov 2025 | ₹317 | ₹346 | ₹354 |
| 28 Nov 2025 | ₹305 | ₹339 | ₹351 |
| 5 Dec 2025 | ₹293 | ₹332 | ₹349 |
| 12 Dec 2025 | ₹303 | ₹325 | ₹346 |
| 19 Dec 2025 | ₹293 | ₹320 | ₹344 |
| 26 Dec 2025 | ₹290 | ₹316 | ₹342 |
| 2 Jan 2026 | ₹293 | ₹311 | ₹339 |
| 9 Jan 2026 | ₹280 | ₹306 | ₹336 |
| 16 Jan 2026 | ₹282 | ₹303 | ₹334 |
| 23 Jan 2026 | ₹251 | ₹295 | ₹331 |
| 1 Feb 2026 | ₹258 | ₹289 | ₹327 |
| 6 Feb 2026 | ₹266 | ₹284 | ₹324 |
| 13 Feb 2026 | ₹268 | ₹282 | ₹322 |
| 20 Feb 2026 | ₹255 | ₹277 | ₹318 |
| 27 Feb 2026 | ₹263 | ₹273 | ₹315 |
| 6 Mar 2026 | ₹249 | ₹270 | ₹313 |
| 13 Mar 2026 | ₹236 | ₹265 | ₹310 |
| 20 Mar 2026 | ₹236 | ₹260 | ₹306 |
| 27 Mar 2026 | ₹272 | ₹260 | ₹304 |
| 10 Apr 2026 | ₹280 | ₹263 | ₹302 |
| 17 Apr 2026 | ₹324 | ₹269 | ₹302 |
| 24 Apr 2026 | ₹319 | ₹280 | ₹303 |
| 30 Apr 2026 | ₹325 | ₹288 | ₹304 |
| 8 May 2026 | ₹330 | ₹295 | ₹305 |
| 15 May 2026 | ₹301 | ₹297 | ₹305 |
| 22 May 2026 | ₹328 | ₹299 | ₹305 |
| 29 May 2026 | ₹367 | ₹309 | ₹308 |
| 4 Jun 2026 | ₹420 | ₹324 | ₹312 |
| 5 Jun 2026 | ₹411 | ₹327 | ₹313 |
| 9 Jun 2026 | ₹399 | ₹332 | ₹314 |
| 10 Jun 2026 | ₹386 | ₹335 | ₹315 |
| 12 Jun 2026 | ₹402 | ₹339 | ₹317 |
| 17 Jun 2026 | ₹403 | ₹346 | ₹319 |
| 19 Jun 2026 | ₹438 | ₹353 | ₹321 |
| 24 Jun 2026 | ₹424 | ₹362 | ₹325 |
| 25 Jun 2026 | ₹409 | ₹364 | ₹326 |
| 1 Jul 2026 | ₹402 | ₹368 | ₹328 |
| 3 Jul 2026 | ₹404 | ₹371 | ₹329 |
| 10 Jul 2026 | ₹406 | ₹377 | ₹333 |
| 17 Jul 2026 | ₹404 | ₹382 | ₹336 |
| 24 Jul 2026 | ₹397 | ₹384 | ₹339 |
| 31 Jul 2026 | ₹403 | ₹386 | ₹342 |
| 7 Aug 2026 | ₹438 | ₹391 | ₹346 |
| 14 Aug 2026 | ₹397 | ₹397 | ₹349 |
| 21 Aug 2026 | ₹401 | ₹398 | ₹352 |
| 28 Aug 2026 | ₹388 | ₹397 | ₹354 |
| 4 Sep 2026 | ₹427 | ₹399 | ₹356 |
| 11 Sep 2026 | ₹443 | ₹406 | ₹360 |
| 18 Sep 2026 | ₹446 | ₹411 | ₹364 |
| 25 Sep 2026 | ₹384 | ₹410 | ₹366 |
| 1 Oct 2026 | ₹351 | ₹403 | ₹365 |
| 9 Oct 2026 | ₹358 | ₹395 | ₹365 |
| 16 Oct 2026 | ₹365 | ₹389 | ₹365 |
| 23 Oct 2026 | ₹321 | ₹382 | ₹364 |
| 30 Oct 2026 | ₹309 | ₹370 | ₹362 |
| 4 Nov 2026 | ₹326 | ₹370 | ₹362 |
3Y
Nov 2026: ₹326, 9.8% below its 200-day average. The price has been rising for 23 weeks.
- Price ₹326
- 50-day avg ₹370
- 200-day avg ₹362
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹610 | ₹512 | ₹403 |
| 12 Nov 2023 | ₹545 | ₹522 | ₹412 |
| 17 Nov 2023 | ₹535 | ₹524 | ₹417 |
| 24 Nov 2023 | ₹529 | ₹528 | ₹424 |
| 1 Dec 2023 | ₹539 | ₹530 | ₹428 |
| 8 Dec 2023 | ₹532 | ₹529 | ₹433 |
| 15 Dec 2023 | ₹533 | ₹528 | ₹437 |
| 22 Dec 2023 | ₹521 | ₹526 | ₹441 |
| 29 Dec 2023 | ₹519 | ₹525 | ₹444 |
| 5 Jan 2024 | ₹497 | ₹522 | ₹447 |
| 12 Jan 2024 | ₹499 | ₹517 | ₹450 |
| 20 Jan 2024 | ₹508 | ₹512 | ₹452 |
| 25 Jan 2024 | ₹499 | ₹510 | ₹454 |
| 2 Feb 2024 | ₹536 | ₹510 | ₹456 |
| 9 Feb 2024 | ₹501 | ₹511 | ₹459 |
| 16 Feb 2024 | ₹453 | ₹502 | ₹459 |
| 23 Feb 2024 | ₹496 | ₹497 | ₹460 |
| 2 Mar 2024 | ₹488 | ₹496 | ₹462 |
| 7 Mar 2024 | ₹447 | ₹490 | ₹462 |
| 15 Mar 2024 | ₹413 | ₹476 | ₹459 |
| 22 Mar 2024 | ₹406 | ₹462 | ₹456 |
| 28 Mar 2024 | ₹455 | ₹456 | ₹455 |
| 5 Apr 2024 | ₹476 | ₹460 | ₹456 |
| 12 Apr 2024 | ₹454 | ₹460 | ₹456 |
| 19 Apr 2024 | ₹437 | ₹456 | ₹455 |
| 26 Apr 2024 | ₹429 | ₹452 | ₹454 |
| 3 May 2024 | ₹414 | ₹448 | ₹453 |
| 10 May 2024 | ₹399 | ₹440 | ₹451 |
| 18 May 2024 | ₹420 | ₹434 | ₹448 |
| 24 May 2024 | ₹389 | ₹429 | ₹446 |
| 31 May 2024 | ₹380 | ₹420 | ₹443 |
| 7 Jun 2024 | ₹393 | ₹412 | ₹440 |
| 14 Jun 2024 | ₹434 | ₹413 | ₹439 |
| 21 Jun 2024 | ₹458 | ₹419 | ₹439 |
| 28 Jun 2024 | ₹466 | ₹428 | ₹441 |
| 5 Jul 2024 | ₹455 | ₹434 | ₹442 |
| 12 Jul 2024 | ₹475 | ₹440 | ₹443 |
| 19 Jul 2024 | ₹447 | ₹443 | ₹444 |
| 26 Jul 2024 | ₹436 | ₹443 | ₹444 |
| 2 Aug 2024 | ₹434 | ₹442 | ₹443 |
| 9 Aug 2024 | ₹430 | ₹439 | ₹442 |
| 16 Aug 2024 | ₹439 | ₹438 | ₹442 |
| 23 Aug 2024 | ₹478 | ₹440 | ₹442 |
| 30 Aug 2024 | ₹484 | ₹449 | ₹445 |
| 6 Sep 2024 | ₹468 | ₹453 | ₹446 |
| 13 Sep 2024 | ₹450 | ₹454 | ₹447 |
| 20 Sep 2024 | ₹430 | ₹449 | ₹446 |
| 27 Sep 2024 | ₹423 | ₹446 | ₹445 |
| 4 Oct 2024 | ₹410 | ₹442 | ₹444 |
| 11 Oct 2024 | ₹423 | ₹437 | ₹443 |
| 18 Oct 2024 | ₹421 | ₹435 | ₹442 |
| 25 Oct 2024 | ₹384 | ₹428 | ₹440 |
| 1 Nov 2024 | ₹417 | ₹424 | ₹438 |
| 8 Nov 2024 | ₹438 | ₹424 | ₹437 |
| 14 Nov 2024 | ₹392 | ₹420 | ₹436 |
| 22 Nov 2024 | ₹373 | ₹414 | ₹433 |
| 29 Nov 2024 | ₹384 | ₹407 | ₹431 |
| 6 Dec 2024 | ₹409 | ₹406 | ₹429 |
| 13 Dec 2024 | ₹396 | ₹405 | ₹428 |
| 20 Dec 2024 | ₹367 | ₹401 | ₹425 |
| 27 Dec 2024 | ₹356 | ₹395 | ₹423 |
| 3 Jan 2025 | ₹407 | ₹392 | ₹421 |
| 10 Jan 2025 | ₹364 | ₹390 | ₹419 |
| 17 Jan 2025 | ₹369 | ₹385 | ₹416 |
| 24 Jan 2025 | ₹346 | ₹380 | ₹413 |
| 1 Feb 2025 | ₹354 | ₹374 | ₹410 |
| 7 Feb 2025 | ₹344 | ₹369 | ₹406 |
| 14 Feb 2025 | ₹321 | ₹361 | ₹402 |
| 21 Feb 2025 | ₹319 | ₹354 | ₹399 |
| 28 Feb 2025 | ₹288 | ₹345 | ₹395 |
| 7 Mar 2025 | ₹299 | ₹335 | ₹389 |
| 13 Mar 2025 | ₹273 | ₹327 | ₹385 |
| 21 Mar 2025 | ₹293 | ₹319 | ₹380 |
| 28 Mar 2025 | ₹274 | ₹311 | ₹375 |
| 4 Apr 2025 | ₹266 | ₹307 | ₹371 |
| 11 Apr 2025 | ₹254 | ₹299 | ₹367 |
| 17 Apr 2025 | ₹283 | ₹296 | ₹364 |
| 25 Apr 2025 | ₹285 | ₹295 | ₹360 |
| 2 May 2025 | ₹285 | ₹294 | ₹357 |
| 9 May 2025 | ₹269 | ₹290 | ₹353 |
| 16 May 2025 | ₹315 | ₹291 | ₹350 |
| 23 May 2025 | ₹306 | ₹295 | ₹349 |
| 30 May 2025 | ₹304 | ₹297 | ₹347 |
| 6 Jun 2025 | ₹316 | ₹300 | ₹345 |
| 13 Jun 2025 | ₹389 | ₹315 | ₹347 |
| 20 Jun 2025 | ₹366 | ₹326 | ₹348 |
| 27 Jun 2025 | ₹360 | ₹333 | ₹349 |
| 4 Jul 2025 | ₹372 | ₹339 | ₹350 |
| 11 Jul 2025 | ₹384 | ₹347 | ₹351 |
| 18 Jul 2025 | ₹395 | ₹355 | ₹353 |
| 25 Jul 2025 | ₹375 | ₹362 | ₹355 |
| 1 Aug 2025 | ₹350 | ₹361 | ₹356 |
| 8 Aug 2025 | ₹336 | ₹358 | ₹355 |
| 14 Aug 2025 | ₹357 | ₹358 | ₹355 |
| 22 Aug 2025 | ₹397 | ₹361 | ₹356 |
| 29 Aug 2025 | ₹355 | ₹362 | ₹356 |
| 5 Sep 2025 | ₹360 | ₹361 | ₹357 |
| 12 Sep 2025 | ₹352 | ₹361 | ₹357 |
| 19 Sep 2025 | ₹365 | ₹361 | ₹357 |
| 26 Sep 2025 | ₹352 | ₹361 | ₹357 |
| 3 Oct 2025 | ₹361 | ₹360 | ₹357 |
| 10 Oct 2025 | ₹351 | ₹359 | ₹357 |
| 17 Oct 2025 | ₹352 | ₹358 | ₹357 |
| 24 Oct 2025 | ₹352 | ₹357 | ₹356 |
| 31 Oct 2025 | ₹354 | ₹358 | ₹357 |
| 7 Nov 2025 | ₹339 | ₹356 | ₹356 |
| 14 Nov 2025 | ₹326 | ₹352 | ₹355 |
| 21 Nov 2025 | ₹317 | ₹346 | ₹354 |
| 28 Nov 2025 | ₹305 | ₹339 | ₹351 |
| 5 Dec 2025 | ₹293 | ₹332 | ₹349 |
| 12 Dec 2025 | ₹303 | ₹325 | ₹346 |
| 19 Dec 2025 | ₹293 | ₹320 | ₹344 |
| 26 Dec 2025 | ₹290 | ₹316 | ₹342 |
| 2 Jan 2026 | ₹293 | ₹311 | ₹339 |
| 9 Jan 2026 | ₹280 | ₹306 | ₹336 |
| 16 Jan 2026 | ₹282 | ₹303 | ₹334 |
| 23 Jan 2026 | ₹251 | ₹295 | ₹331 |
| 1 Feb 2026 | ₹258 | ₹289 | ₹327 |
| 6 Feb 2026 | ₹266 | ₹284 | ₹324 |
| 13 Feb 2026 | ₹268 | ₹282 | ₹322 |
| 20 Feb 2026 | ₹255 | ₹277 | ₹318 |
| 27 Feb 2026 | ₹263 | ₹273 | ₹315 |
| 6 Mar 2026 | ₹249 | ₹270 | ₹313 |
| 13 Mar 2026 | ₹236 | ₹265 | ₹310 |
| 20 Mar 2026 | ₹236 | ₹260 | ₹306 |
| 27 Mar 2026 | ₹272 | ₹260 | ₹304 |
| 10 Apr 2026 | ₹280 | ₹263 | ₹302 |
| 17 Apr 2026 | ₹324 | ₹269 | ₹302 |
| 24 Apr 2026 | ₹319 | ₹280 | ₹303 |
| 30 Apr 2026 | ₹325 | ₹288 | ₹304 |
| 8 May 2026 | ₹330 | ₹295 | ₹305 |
| 15 May 2026 | ₹301 | ₹297 | ₹305 |
| 22 May 2026 | ₹328 | ₹299 | ₹305 |
| 29 May 2026 | ₹367 | ₹309 | ₹308 |
| 4 Jun 2026 | ₹420 | ₹324 | ₹312 |
| 5 Jun 2026 | ₹411 | ₹327 | ₹313 |
| 9 Jun 2026 | ₹399 | ₹332 | ₹314 |
| 10 Jun 2026 | ₹386 | ₹335 | ₹315 |
| 12 Jun 2026 | ₹402 | ₹339 | ₹317 |
| 17 Jun 2026 | ₹403 | ₹346 | ₹319 |
| 19 Jun 2026 | ₹438 | ₹353 | ₹321 |
| 24 Jun 2026 | ₹424 | ₹362 | ₹325 |
| 25 Jun 2026 | ₹409 | ₹364 | ₹326 |
| 1 Jul 2026 | ₹402 | ₹368 | ₹328 |
| 3 Jul 2026 | ₹404 | ₹371 | ₹329 |
| 10 Jul 2026 | ₹406 | ₹377 | ₹333 |
| 17 Jul 2026 | ₹404 | ₹382 | ₹336 |
| 24 Jul 2026 | ₹397 | ₹384 | ₹339 |
| 31 Jul 2026 | ₹403 | ₹386 | ₹342 |
| 7 Aug 2026 | ₹438 | ₹391 | ₹346 |
| 14 Aug 2026 | ₹397 | ₹397 | ₹349 |
| 21 Aug 2026 | ₹401 | ₹398 | ₹352 |
| 28 Aug 2026 | ₹388 | ₹397 | ₹354 |
| 4 Sep 2026 | ₹427 | ₹399 | ₹356 |
| 11 Sep 2026 | ₹443 | ₹406 | ₹360 |
| 18 Sep 2026 | ₹446 | ₹411 | ₹364 |
| 25 Sep 2026 | ₹384 | ₹410 | ₹366 |
| 1 Oct 2026 | ₹351 | ₹403 | ₹365 |
| 9 Oct 2026 | ₹358 | ₹395 | ₹365 |
| 16 Oct 2026 | ₹365 | ₹389 | ₹365 |
| 23 Oct 2026 | ₹321 | ₹382 | ₹364 |
| 30 Oct 2026 | ₹309 | ₹370 | ₹362 |
| 4 Nov 2026 | ₹326 | ₹370 | ₹362 |
5Y
Nov 2026: ₹326, 9.8% below its 200-day average. The price has been rising for 23 weeks.
- Price ₹326
- 50-day avg ₹370
- 200-day avg ₹362
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹314 | ₹297 | ₹258 |
| 12 Nov 2021 | ₹348 | ₹314 | ₹266 |
| 26 Nov 2021 | ₹306 | ₹315 | ₹271 |
| 10 Dec 2021 | ₹340 | ₹311 | ₹273 |
| 24 Dec 2021 | ₹309 | ₹311 | ₹277 |
| 7 Jan 2022 | ₹312 | ₹310 | ₹280 |
| 21 Jan 2022 | ₹334 | ₹319 | ₹286 |
| 4 Feb 2022 | ₹327 | ₹319 | ₹288 |
| 18 Feb 2022 | ₹281 | ₹312 | ₹289 |
| 4 Mar 2022 | ₹262 | ₹297 | ₹287 |
| 17 Mar 2022 | ₹285 | ₹282 | ₹284 |
| 1 Apr 2022 | ₹281 | ₹283 | ₹284 |
| 13 Apr 2022 | ₹314 | ₹287 | ₹285 |
| 29 Apr 2022 | ₹266 | ₹288 | ₹285 |
| 13 May 2022 | ₹231 | ₹276 | ₹282 |
| 27 May 2022 | ₹238 | ₹263 | ₹278 |
| 10 Jun 2022 | ₹261 | ₹264 | ₹277 |
| 24 Jun 2022 | ₹230 | ₹255 | ₹273 |
| 8 Jul 2022 | ₹284 | ₹260 | ₹273 |
| 22 Jul 2022 | ₹279 | ₹267 | ₹274 |
| 5 Aug 2022 | ₹286 | ₹274 | ₹275 |
| 19 Aug 2022 | ₹292 | ₹279 | ₹276 |
| 2 Sep 2022 | ₹303 | ₹284 | ₹278 |
| 16 Sep 2022 | ₹284 | ₹290 | ₹280 |
| 30 Sep 2022 | ₹279 | ₹287 | ₹280 |
| 14 Oct 2022 | ₹268 | ₹282 | ₹279 |
| 28 Oct 2022 | ₹268 | ₹277 | ₹278 |
| 11 Nov 2022 | ₹277 | ₹276 | ₹278 |
| 25 Nov 2022 | ₹340 | ₹294 | ₹283 |
| 9 Dec 2022 | ₹361 | ₹312 | ₹289 |
| 23 Dec 2022 | ₹334 | ₹329 | ₹296 |
| 6 Jan 2023 | ₹353 | ₹340 | ₹302 |
| 20 Jan 2023 | ₹350 | ₹345 | ₹307 |
| 3 Feb 2023 | ₹326 | ₹343 | ₹310 |
| 17 Feb 2023 | ₹343 | ₹344 | ₹314 |
| 3 Mar 2023 | ₹327 | ₹338 | ₹315 |
| 17 Mar 2023 | ₹306 | ₹333 | ₹315 |
| 31 Mar 2023 | ₹295 | ₹323 | ₹314 |
| 13 Apr 2023 | ₹310 | ₹318 | ₹313 |
| 28 Apr 2023 | ₹323 | ₹320 | ₹314 |
| 12 May 2023 | ₹317 | ₹320 | ₹315 |
| 26 May 2023 | ₹309 | ₹317 | ₹314 |
| 9 Jun 2023 | ₹313 | ₹317 | ₹315 |
| 23 Jun 2023 | ₹307 | ₹316 | ₹315 |
| 7 Jul 2023 | ₹328 | ₹316 | ₹315 |
| 21 Jul 2023 | ₹373 | ₹333 | ₹320 |
| 4 Aug 2023 | ₹458 | ₹358 | ₹328 |
| 18 Aug 2023 | ₹416 | ₹379 | ₹337 |
| 1 Sep 2023 | ₹432 | ₹395 | ₹345 |
| 15 Sep 2023 | ₹434 | ₹411 | ₹355 |
| 29 Sep 2023 | ₹471 | ₹416 | ₹361 |
| 13 Oct 2023 | ₹549 | ₹446 | ₹374 |
| 27 Oct 2023 | ₹628 | ₹489 | ₹393 |
| 12 Nov 2023 | ₹545 | ₹522 | ₹412 |
| 24 Nov 2023 | ₹529 | ₹528 | ₹424 |
| 8 Dec 2023 | ₹532 | ₹529 | ₹433 |
| 22 Dec 2023 | ₹521 | ₹526 | ₹441 |
| 5 Jan 2024 | ₹497 | ₹522 | ₹447 |
| 20 Jan 2024 | ₹508 | ₹512 | ₹452 |
| 2 Feb 2024 | ₹536 | ₹510 | ₹456 |
| 16 Feb 2024 | ₹453 | ₹502 | ₹459 |
| 2 Mar 2024 | ₹488 | ₹496 | ₹462 |
| 15 Mar 2024 | ₹413 | ₹476 | ₹459 |
| 28 Mar 2024 | ₹455 | ₹456 | ₹455 |
| 12 Apr 2024 | ₹454 | ₹460 | ₹456 |
| 26 Apr 2024 | ₹429 | ₹452 | ₹454 |
| 10 May 2024 | ₹399 | ₹440 | ₹451 |
| 24 May 2024 | ₹389 | ₹429 | ₹446 |
| 7 Jun 2024 | ₹393 | ₹412 | ₹440 |
| 21 Jun 2024 | ₹458 | ₹419 | ₹439 |
| 5 Jul 2024 | ₹455 | ₹434 | ₹442 |
| 19 Jul 2024 | ₹447 | ₹443 | ₹444 |
| 2 Aug 2024 | ₹434 | ₹442 | ₹443 |
| 16 Aug 2024 | ₹439 | ₹438 | ₹442 |
| 30 Aug 2024 | ₹484 | ₹449 | ₹445 |
| 13 Sep 2024 | ₹450 | ₹454 | ₹447 |
| 27 Sep 2024 | ₹423 | ₹446 | ₹445 |
| 11 Oct 2024 | ₹423 | ₹437 | ₹443 |
| 25 Oct 2024 | ₹384 | ₹428 | ₹440 |
| 8 Nov 2024 | ₹438 | ₹424 | ₹437 |
| 22 Nov 2024 | ₹373 | ₹414 | ₹433 |
| 6 Dec 2024 | ₹409 | ₹406 | ₹429 |
| 20 Dec 2024 | ₹367 | ₹401 | ₹425 |
| 3 Jan 2025 | ₹407 | ₹392 | ₹421 |
| 17 Jan 2025 | ₹369 | ₹385 | ₹416 |
| 1 Feb 2025 | ₹354 | ₹374 | ₹410 |
| 14 Feb 2025 | ₹321 | ₹361 | ₹402 |
| 28 Feb 2025 | ₹288 | ₹345 | ₹395 |
| 13 Mar 2025 | ₹273 | ₹327 | ₹385 |
| 28 Mar 2025 | ₹274 | ₹311 | ₹375 |
| 11 Apr 2025 | ₹254 | ₹299 | ₹367 |
| 25 Apr 2025 | ₹285 | ₹295 | ₹360 |
| 9 May 2025 | ₹269 | ₹290 | ₹353 |
| 23 May 2025 | ₹306 | ₹295 | ₹349 |
| 6 Jun 2025 | ₹316 | ₹300 | ₹345 |
| 20 Jun 2025 | ₹366 | ₹326 | ₹348 |
| 4 Jul 2025 | ₹372 | ₹339 | ₹350 |
| 18 Jul 2025 | ₹395 | ₹355 | ₹353 |
| 1 Aug 2025 | ₹350 | ₹361 | ₹356 |
| 14 Aug 2025 | ₹357 | ₹358 | ₹355 |
| 29 Aug 2025 | ₹355 | ₹362 | ₹356 |
| 12 Sep 2025 | ₹352 | ₹361 | ₹357 |
| 26 Sep 2025 | ₹352 | ₹361 | ₹357 |
| 10 Oct 2025 | ₹351 | ₹359 | ₹357 |
| 24 Oct 2025 | ₹352 | ₹357 | ₹356 |
| 7 Nov 2025 | ₹339 | ₹356 | ₹356 |
| 21 Nov 2025 | ₹317 | ₹346 | ₹354 |
| 5 Dec 2025 | ₹293 | ₹332 | ₹349 |
| 19 Dec 2025 | ₹293 | ₹320 | ₹344 |
| 2 Jan 2026 | ₹293 | ₹311 | ₹339 |
| 16 Jan 2026 | ₹282 | ₹303 | ₹334 |
| 1 Feb 2026 | ₹258 | ₹289 | ₹327 |
| 13 Feb 2026 | ₹268 | ₹282 | ₹322 |
| 27 Feb 2026 | ₹263 | ₹273 | ₹315 |
| 13 Mar 2026 | ₹236 | ₹265 | ₹310 |
| 27 Mar 2026 | ₹272 | ₹260 | ₹304 |
| 17 Apr 2026 | ₹324 | ₹269 | ₹302 |
| 30 Apr 2026 | ₹325 | ₹288 | ₹304 |
| 15 May 2026 | ₹301 | ₹297 | ₹305 |
| 29 May 2026 | ₹367 | ₹309 | ₹308 |
| 5 Jun 2026 | ₹411 | ₹327 | ₹313 |
| 10 Jun 2026 | ₹386 | ₹335 | ₹315 |
| 17 Jun 2026 | ₹403 | ₹346 | ₹319 |
| 24 Jun 2026 | ₹424 | ₹362 | ₹325 |
| 1 Jul 2026 | ₹402 | ₹368 | ₹328 |
| 10 Jul 2026 | ₹406 | ₹377 | ₹333 |
| 24 Jul 2026 | ₹397 | ₹384 | ₹339 |
| 7 Aug 2026 | ₹438 | ₹391 | ₹346 |
| 21 Aug 2026 | ₹401 | ₹398 | ₹352 |
| 4 Sep 2026 | ₹427 | ₹399 | ₹356 |
| 18 Sep 2026 | ₹446 | ₹411 | ₹364 |
| 1 Oct 2026 | ₹351 | ₹403 | ₹365 |
| 16 Oct 2026 | ₹365 | ₹389 | ₹365 |
| 30 Oct 2026 | ₹309 | ₹370 | ₹362 |
| 4 Nov 2026 | ₹326 | ₹370 | ₹362 |
10Y
Nov 2026: ₹326, 9.8% below its 200-day average. The price has been rising for 23 weeks.
- Price ₹326
- 50-day avg ₹370
- 200-day avg ₹362
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹359 | ₹300 | ₹218 |
| 18 Nov 2016 | ₹237 | ₹297 | ₹228 |
| 9 Dec 2016 | ₹260 | ₹278 | ₹231 |
| 30 Dec 2016 | ₹271 | ₹271 | ₹235 |
| 20 Jan 2017 | ₹289 | ₹273 | ₹241 |
| 10 Feb 2017 | ₹333 | ₹292 | ₹251 |
| 3 Mar 2017 | ₹356 | ₹313 | ₹262 |
| 24 Mar 2017 | ₹352 | ₹327 | ₹273 |
| 13 Apr 2017 | ₹424 | ₹356 | ₹288 |
| 5 May 2017 | ₹435 | ₹388 | ₹307 |
| 26 May 2017 | ₹418 | ₹406 | ₹324 |
| 16 Jun 2017 | ₹406 | ₹414 | ₹338 |
| 7 Jul 2017 | ₹394 | ₹411 | ₹347 |
| 28 Jul 2017 | ₹416 | ₹418 | ₹358 |
| 18 Aug 2017 | ₹541 | ₹457 | ₹377 |
| 8 Sep 2017 | ₹495 | ₹480 | ₹395 |
| 29 Sep 2017 | ₹546 | ₹497 | ₹412 |
| 19 Oct 2017 | ₹538 | ₹515 | ₹427 |
| 10 Nov 2017 | ₹507 | ₹516 | ₹440 |
| 1 Dec 2017 | ₹507 | ₹515 | ₹451 |
| 22 Dec 2017 | ₹566 | ₹519 | ₹460 |
| 12 Jan 2018 | ₹632 | ₹558 | ₹479 |
| 2 Feb 2018 | ₹591 | ₹585 | ₹498 |
| 23 Feb 2018 | ₹561 | ₹582 | ₹509 |
| 16 Mar 2018 | ₹531 | ₹565 | ₹513 |
| 6 Apr 2018 | ₹510 | ₹542 | ₹513 |
| 27 Apr 2018 | ₹507 | ₹530 | ₹513 |
| 18 May 2018 | ₹484 | ₹515 | ₹511 |
| 8 Jun 2018 | ₹399 | ₹484 | ₹502 |
| 29 Jun 2018 | ₹366 | ₹443 | ₹488 |
| 20 Jul 2018 | ₹330 | ₹408 | ₹471 |
| 10 Aug 2018 | ₹373 | ₹396 | ₹458 |
| 31 Aug 2018 | ₹336 | ₹376 | ₹445 |
| 21 Sep 2018 | ₹301 | ₹352 | ₹429 |
| 12 Oct 2018 | ₹293 | ₹321 | ₹410 |
| 2 Nov 2018 | ₹285 | ₹309 | ₹394 |
| 22 Nov 2018 | ₹278 | ₹297 | ₹380 |
| 14 Dec 2018 | ₹308 | ₹300 | ₹370 |
| 4 Jan 2019 | ₹290 | ₹300 | ₹360 |
| 25 Jan 2019 | ₹251 | ₹286 | ₹348 |
| 15 Feb 2019 | ₹234 | ₹263 | ₹332 |
| 8 Mar 2019 | ₹284 | ₹263 | ₹323 |
| 29 Mar 2019 | ₹312 | ₹283 | ₹321 |
| 18 Apr 2019 | ₹331 | ₹304 | ₹323 |
| 10 May 2019 | ₹281 | ₹306 | ₹321 |
| 31 May 2019 | ₹280 | ₹296 | ₹316 |
| 21 Jun 2019 | ₹273 | ₹285 | ₹310 |
| 12 Jul 2019 | ₹245 | ₹272 | ₹303 |
| 2 Aug 2019 | ₹242 | ₹258 | ₹294 |
| 23 Aug 2019 | ₹287 | ₹271 | ₹294 |
| 13 Sep 2019 | ₹312 | ₹283 | ₹294 |
| 4 Oct 2019 | ₹287 | ₹293 | ₹296 |
| 27 Oct 2019 | ₹291 | ₹290 | ₹295 |
| 15 Nov 2019 | ₹282 | ₹288 | ₹293 |
| 6 Dec 2019 | ₹284 | ₹290 | ₹293 |
| 27 Dec 2019 | ₹277 | ₹285 | ₹291 |
| 17 Jan 2020 | ₹280 | ₹281 | ₹289 |
| 7 Feb 2020 | ₹283 | ₹282 | ₹288 |
| 28 Feb 2020 | ₹273 | ₹279 | ₹287 |
| 20 Mar 2020 | ₹142 | ₹242 | ₹275 |
| 9 Apr 2020 | ₹141 | ₹198 | ₹258 |
| 30 Apr 2020 | ₹160 | ₹180 | ₹245 |
| 22 May 2020 | ₹133 | ₹165 | ₹232 |
| 12 Jun 2020 | ₹170 | ₹162 | ₹222 |
| 3 Jul 2020 | ₹173 | ₹169 | ₹216 |
| 24 Jul 2020 | ₹160 | ₹167 | ₹209 |
| 14 Aug 2020 | ₹171 | ₹167 | ₹203 |
| 4 Sep 2020 | ₹196 | ₹179 | ₹201 |
| 25 Sep 2020 | ₹184 | ₹184 | ₹200 |
| 16 Oct 2020 | ₹176 | ₹183 | ₹197 |
| 6 Nov 2020 | ₹175 | ₹180 | ₹195 |
| 27 Nov 2020 | ₹209 | ₹189 | ₹195 |
| 18 Dec 2020 | ₹202 | ₹195 | ₹196 |
| 8 Jan 2021 | ₹205 | ₹198 | ₹197 |
| 29 Jan 2021 | ₹222 | ₹212 | ₹201 |
| 19 Feb 2021 | ₹240 | ₹224 | ₹206 |
| 12 Mar 2021 | ₹227 | ₹230 | ₹210 |
| 1 Apr 2021 | ₹224 | ₹227 | ₹212 |
| 23 Apr 2021 | ₹200 | ₹220 | ₹212 |
| 14 May 2021 | ₹198 | ₹211 | ₹210 |
| 4 Jun 2021 | ₹250 | ₹216 | ₹212 |
| 25 Jun 2021 | ₹252 | ₹237 | ₹219 |
| 16 Jul 2021 | ₹275 | ₹253 | ₹226 |
| 6 Aug 2021 | ₹282 | ₹264 | ₹233 |
| 27 Aug 2021 | ₹253 | ₹265 | ₹238 |
| 17 Sep 2021 | ₹267 | ₹267 | ₹242 |
| 8 Oct 2021 | ₹273 | ₹269 | ₹246 |
| 29 Oct 2021 | ₹314 | ₹297 | ₹258 |
| 18 Nov 2021 | ₹321 | ₹317 | ₹269 |
| 10 Dec 2021 | ₹340 | ₹311 | ₹273 |
| 31 Dec 2021 | ₹306 | ₹310 | ₹279 |
| 21 Jan 2022 | ₹334 | ₹319 | ₹286 |
| 11 Feb 2022 | ₹300 | ₹318 | ₹290 |
| 4 Mar 2022 | ₹262 | ₹297 | ₹287 |
| 25 Mar 2022 | ₹288 | ₹285 | ₹284 |
| 13 Apr 2022 | ₹314 | ₹287 | ₹285 |
| 6 May 2022 | ₹251 | ₹284 | ₹285 |
| 27 May 2022 | ₹238 | ₹263 | ₹278 |
| 17 Jun 2022 | ₹240 | ₹261 | ₹275 |
| 8 Jul 2022 | ₹284 | ₹260 | ₹273 |
| 29 Jul 2022 | ₹286 | ₹270 | ₹274 |
| 19 Aug 2022 | ₹292 | ₹279 | ₹276 |
| 9 Sep 2022 | ₹323 | ₹288 | ₹279 |
| 30 Sep 2022 | ₹279 | ₹287 | ₹280 |
| 21 Oct 2022 | ₹263 | ₹279 | ₹279 |
| 11 Nov 2022 | ₹277 | ₹276 | ₹278 |
| 2 Dec 2022 | ₹338 | ₹303 | ₹286 |
| 23 Dec 2022 | ₹334 | ₹329 | ₹296 |
| 13 Jan 2023 | ₹360 | ₹343 | ₹305 |
| 3 Feb 2023 | ₹326 | ₹343 | ₹310 |
| 24 Feb 2023 | ₹331 | ₹342 | ₹315 |
| 17 Mar 2023 | ₹306 | ₹333 | ₹315 |
| 6 Apr 2023 | ₹303 | ₹321 | ₹314 |
| 28 Apr 2023 | ₹323 | ₹320 | ₹314 |
| 19 May 2023 | ₹302 | ₹319 | ₹315 |
| 9 Jun 2023 | ₹313 | ₹317 | ₹315 |
| 30 Jun 2023 | ₹312 | ₹315 | ₹315 |
| 21 Jul 2023 | ₹373 | ₹333 | ₹320 |
| 11 Aug 2023 | ₹420 | ₹373 | ₹334 |
| 1 Sep 2023 | ₹432 | ₹395 | ₹345 |
| 22 Sep 2023 | ₹421 | ₹413 | ₹357 |
| 13 Oct 2023 | ₹549 | ₹446 | ₹374 |
| 3 Nov 2023 | ₹610 | ₹512 | ₹403 |
| 24 Nov 2023 | ₹529 | ₹528 | ₹424 |
| 15 Dec 2023 | ₹533 | ₹528 | ₹437 |
| 5 Jan 2024 | ₹497 | ₹522 | ₹447 |
| 25 Jan 2024 | ₹499 | ₹510 | ₹454 |
| 16 Feb 2024 | ₹453 | ₹502 | ₹459 |
| 7 Mar 2024 | ₹447 | ₹490 | ₹462 |
| 28 Mar 2024 | ₹455 | ₹456 | ₹455 |
| 19 Apr 2024 | ₹437 | ₹456 | ₹455 |
| 10 May 2024 | ₹399 | ₹440 | ₹451 |
| 31 May 2024 | ₹380 | ₹420 | ₹443 |
| 21 Jun 2024 | ₹458 | ₹419 | ₹439 |
| 12 Jul 2024 | ₹475 | ₹440 | ₹443 |
| 2 Aug 2024 | ₹434 | ₹442 | ₹443 |
| 23 Aug 2024 | ₹478 | ₹440 | ₹442 |
| 13 Sep 2024 | ₹450 | ₹454 | ₹447 |
| 4 Oct 2024 | ₹410 | ₹442 | ₹444 |
| 25 Oct 2024 | ₹384 | ₹428 | ₹440 |
| 14 Nov 2024 | ₹392 | ₹420 | ₹436 |
| 6 Dec 2024 | ₹409 | ₹406 | ₹429 |
| 27 Dec 2024 | ₹356 | ₹395 | ₹423 |
| 17 Jan 2025 | ₹369 | ₹385 | ₹416 |
| 7 Feb 2025 | ₹344 | ₹369 | ₹406 |
| 28 Feb 2025 | ₹288 | ₹345 | ₹395 |
| 21 Mar 2025 | ₹293 | ₹319 | ₹380 |
| 11 Apr 2025 | ₹254 | ₹299 | ₹367 |
| 2 May 2025 | ₹285 | ₹294 | ₹357 |
| 23 May 2025 | ₹306 | ₹295 | ₹349 |
| 13 Jun 2025 | ₹389 | ₹315 | ₹347 |
| 4 Jul 2025 | ₹372 | ₹339 | ₹350 |
| 25 Jul 2025 | ₹375 | ₹362 | ₹355 |
| 14 Aug 2025 | ₹357 | ₹358 | ₹355 |
| 5 Sep 2025 | ₹360 | ₹361 | ₹357 |
| 26 Sep 2025 | ₹352 | ₹361 | ₹357 |
| 17 Oct 2025 | ₹352 | ₹358 | ₹357 |
| 7 Nov 2025 | ₹339 | ₹356 | ₹356 |
| 28 Nov 2025 | ₹305 | ₹339 | ₹351 |
| 19 Dec 2025 | ₹293 | ₹320 | ₹344 |
| 9 Jan 2026 | ₹280 | ₹306 | ₹336 |
| 1 Feb 2026 | ₹258 | ₹289 | ₹327 |
| 20 Feb 2026 | ₹255 | ₹277 | ₹318 |
| 13 Mar 2026 | ₹236 | ₹265 | ₹310 |
| 10 Apr 2026 | ₹280 | ₹263 | ₹302 |
| 30 Apr 2026 | ₹325 | ₹288 | ₹304 |
| 22 May 2026 | ₹328 | ₹299 | ₹305 |
| 5 Jun 2026 | ₹411 | ₹327 | ₹313 |
| 12 Jun 2026 | ₹402 | ₹339 | ₹317 |
| 24 Jun 2026 | ₹424 | ₹362 | ₹325 |
| 3 Jul 2026 | ₹404 | ₹371 | ₹329 |
| 24 Jul 2026 | ₹397 | ₹384 | ₹339 |
| 14 Aug 2026 | ₹397 | ₹397 | ₹349 |
| 4 Sep 2026 | ₹427 | ₹399 | ₹356 |
| 25 Sep 2026 | ₹384 | ₹410 | ₹366 |
| 16 Oct 2026 | ₹365 | ₹389 | ₹365 |
| 4 Nov 2026 | ₹326 | ₹370 | ₹362 |
Price stage: Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Apr 2024; Falling from Apr 2024 to Aug 2024; Sideways from Aug 2024 to Sep 2024; Rising in Sep 2024; Sideways in Oct 2024; Falling from Oct 2024 to Aug 2025; Rising from Aug 2025 to Oct 2025; Sideways from Oct 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2022; Falling from Apr 2022 to Sep 2022; Rising from Sep 2022 to Apr 2023; Sideways from May 2023 to Jul 2023; Rising from Aug 2023 to Apr 2024; Falling from Apr 2024 to Aug 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to May 2018; Falling from Jun 2018 to Jan 2021; Rising from Jan 2021 to Mar 2022; Falling from Apr 2022 to Sep 2022; Rising from Sep 2022 to Apr 2023; Sideways from May 2023 to Jul 2023; Rising from Aug 2023 to Apr 2024; Falling from May 2024 to Jul 2025; Rising from Aug 2025 to Nov 2025; Falling from Nov 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 250 of 551 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | +13.9% |
| 3 Jun 2016 | +9.0% |
| 10 Jun 2016 | +1.8% |
| 17 Jun 2016 | +19.7% |
| 24 Jun 2016 | +7.0% |
| 1 Jul 2016 | +16.4% |
| 8 Jul 2016 | +11.6% |
| 15 Jul 2016 | +12.2% |
| 22 Jul 2016 | +13.2% |
| 29 Jul 2016 | +28.5% |
| 5 Aug 2016 | +23.4% |
| 12 Aug 2016 | +19.0% |
| 19 Aug 2016 | +38.9% |
| 26 Aug 2016 | +52.9% |
| 2 Sep 2016 | +51.6% |
| 9 Sep 2016 | +57.8% |
| 16 Sep 2016 | +60.3% |
| 23 Sep 2016 | +86.9% |
| 30 Sep 2016 | +70.0% |
| 7 Oct 2016 | +80.6% |
| 14 Oct 2016 | +77.9% |
| 21 Oct 2016 | +91.6% |
| 30 Oct 2016 | +76.2% |
| 4 Nov 2016 | +45.5% |
| 11 Nov 2016 | +37.8% |
| 18 Nov 2016 | −1.6% |
| 25 Nov 2016 | +10.9% |
| 2 Dec 2016 | +7.1% |
| 9 Dec 2016 | +4.3% |
| 16 Dec 2016 | −2.2% |
| 23 Dec 2016 | −4.8% |
| 30 Dec 2016 | −4.0% |
| 6 Jan 2017 | −11.6% |
| 13 Jan 2017 | −8.9% |
| 20 Jan 2017 | −17.4% |
| 27 Jan 2017 | −19.7% |
| 3 Feb 2017 | −2.2% |
| 10 Feb 2017 | +6.5% |
| 17 Feb 2017 | +26.8% |
| 23 Feb 2017 | +19.1% |
| 3 Mar 2017 | +30.5% |
| 10 Mar 2017 | +17.2% |
| 17 Mar 2017 | +20.0% |
| 24 Mar 2017 | +16.4% |
| 31 Mar 2017 | +22.8% |
| 7 Apr 2017 | +46.9% |
| 13 Apr 2017 | +45.2% |
| 21 Apr 2017 | +37.6% |
| 28 Apr 2017 | +29.5% |
| 5 May 2017 | +24.6% |
| 12 May 2017 | +15.0% |
| 19 May 2017 | +22.2% |
| 26 May 2017 | +12.9% |
| 2 Jun 2017 | +13.4% |
| 9 Jun 2017 | +21.8% |
| 16 Jun 2017 | +6.6% |
| 23 Jun 2017 | +9.5% |
| 30 Jun 2017 | +5.5% |
| 7 Jul 2017 | −13.8% |
| 14 Jul 2017 | −8.1% |
| 21 Jul 2017 | −1.7% |
| 28 Jul 2017 | −7.5% |
| 4 Aug 2017 | +15.4% |
| 11 Aug 2017 | +14.0% |
| 18 Aug 2017 | +23.4% |
| 24 Aug 2017 | +21.4% |
| 1 Sep 2017 | +15.0% |
| 8 Sep 2017 | +8.7% |
| 15 Sep 2017 | +15.7% |
| 22 Sep 2017 | +32.6% |
| 29 Sep 2017 | +30.2% |
| 6 Oct 2017 | +35.0% |
| 13 Oct 2017 | +24.6% |
| 19 Oct 2017 | +16.1% |
| 27 Oct 2017 | +20.3% |
| 3 Nov 2017 | −5.4% |
| 10 Nov 2017 | −0.9% |
| 17 Nov 2017 | −11.2% |
| 24 Nov 2017 | −7.6% |
| 1 Dec 2017 | −4.9% |
| 8 Dec 2017 | +1.4% |
| 15 Dec 2017 | +1.9% |
| 22 Dec 2017 | −6.3% |
| 29 Dec 2017 | −3.4% |
| 5 Jan 2018 | −1.2% |
| 12 Jan 2018 | +8.5% |
| 19 Jan 2018 | +6.7% |
| 25 Jan 2018 | +15.1% |
| 2 Feb 2018 | +12.7% |
| 9 Feb 2018 | +14.3% |
| 16 Feb 2018 | +10.2% |
| 23 Feb 2018 | +8.0% |
| 1 Mar 2018 | +11.6% |
| 9 Mar 2018 | +1.9% |
| 16 Mar 2018 | +5.3% |
| 23 Mar 2018 | −5.6% |
| 28 Mar 2018 | −8.3% |
| 6 Apr 2018 | −8.9% |
| 13 Apr 2018 | −13.9% |
| 20 Apr 2018 | −13.4% |
| 27 Apr 2018 | −16.5% |
| 4 May 2018 | −16.7% |
| 11 May 2018 | −18.4% |
| 18 May 2018 | −14.1% |
| 25 May 2018 | −13.9% |
| 1 Jun 2018 | −24.3% |
| 8 Jun 2018 | −26.9% |
| 15 Jun 2018 | −28.3% |
| 22 Jun 2018 | −22.9% |
| 29 Jun 2018 | −28.8% |
| 6 Jul 2018 | −28.0% |
| 13 Jul 2018 | −28.5% |
| 20 Jul 2018 | −35.8% |
| 27 Jul 2018 | −27.6% |
| 3 Aug 2018 | −24.8% |
| 10 Aug 2018 | −28.0% |
| 17 Aug 2018 | −40.6% |
| 24 Aug 2018 | −36.5% |
| 31 Aug 2018 | −30.4% |
| 7 Sep 2018 | −22.2% |
| 14 Sep 2018 | −23.1% |
| 21 Sep 2018 | −26.6% |
| 28 Sep 2018 | −24.4% |
| 5 Oct 2018 | −20.5% |
| 12 Oct 2018 | −15.2% |
| 19 Oct 2018 | −1.9% |
| 26 Oct 2018 | −12.3% |
| 2 Nov 2018 | −20.1% |
| 9 Nov 2018 | −14.7% |
| 16 Nov 2018 | −6.7% |
| 22 Nov 2018 | −9.4% |
| 30 Nov 2018 | −3.7% |
| 7 Dec 2018 | +4.6% |
| 14 Dec 2018 | −0.4% |
| 21 Dec 2018 | +4.2% |
| 28 Dec 2018 | +8.4% |
| 4 Jan 2019 | +2.1% |
| 11 Jan 2019 | −9.7% |
| 18 Jan 2019 | −14.3% |
| 25 Jan 2019 | −17.0% |
| 1 Feb 2019 | −16.8% |
| 8 Feb 2019 | −18.5% |
| 15 Feb 2019 | −14.4% |
| 22 Feb 2019 | −9.5% |
| 1 Mar 2019 | −9.7% |
| 8 Mar 2019 | −14.8% |
| 15 Mar 2019 | +2.2% |
| 22 Mar 2019 | −0.8% |
| 29 Mar 2019 | −0.8% |
| 5 Apr 2019 | +11.7% |
| 12 Apr 2019 | +16.1% |
| 18 Apr 2019 | +16.5% |
| 26 Apr 2019 | +21.2% |
| 3 May 2019 | +27.3% |
| 10 May 2019 | +17.4% |
| 17 May 2019 | +4.0% |
| 24 May 2019 | +7.2% |
| 31 May 2019 | −5.3% |
| 7 Jun 2019 | −4.5% |
| 14 Jun 2019 | −17.0% |
| 21 Jun 2019 | −16.2% |
| 28 Jun 2019 | −13.8% |
| 5 Jul 2019 | −21.4% |
| 12 Jul 2019 | −26.0% |
| 19 Jul 2019 | −24.5% |
| 26 Jul 2019 | −14.7% |
| 2 Aug 2019 | −17.9% |
| 9 Aug 2019 | +2.3% |
| 16 Aug 2019 | +25.8% |
| 23 Aug 2019 | +6.8% |
| 30 Aug 2019 | +8.5% |
| 6 Sep 2019 | +23.5% |
| 13 Sep 2019 | +22.8% |
| 20 Sep 2019 | +20.0% |
| 27 Sep 2019 | +20.2% |
| 4 Oct 2019 | +13.0% |
| 11 Oct 2019 | +18.3% |
| 18 Oct 2019 | +23.9% |
| 27 Oct 2019 | +5.8% |
| 1 Nov 2019 | +2.4% |
| 8 Nov 2019 | −3.3% |
| 15 Nov 2019 | −19.2% |
| 22 Nov 2019 | −8.0% |
| 29 Nov 2019 | −4.3% |
| 6 Dec 2019 | −19.5% |
| 13 Dec 2019 | −20.4% |
| 20 Dec 2019 | −17.1% |
| 27 Dec 2019 | −18.3% |
| 3 Jan 2020 | −10.0% |
| 10 Jan 2020 | −11.3% |
| 17 Jan 2020 | −10.3% |
| 24 Jan 2020 | −5.7% |
| 1 Feb 2020 | +0.7% |
| 7 Feb 2020 | −7.4% |
| 14 Feb 2020 | −2.8% |
| 20 Feb 2020 | −3.7% |
| 28 Feb 2020 | −1.4% |
| 6 Mar 2020 | −6.0% |
| 13 Mar 2020 | −5.2% |
| 20 Mar 2020 | −17.5% |
| 27 Mar 2020 | −24.5% |
| 3 Apr 2020 | −28.1% |
| 9 Apr 2020 | −21.6% |
| 17 Apr 2020 | −21.0% |
| 24 Apr 2020 | −24.2% |
| 30 Apr 2020 | −19.0% |
| 8 May 2020 | −22.4% |
| 15 May 2020 | −21.0% |
| 22 May 2020 | −30.7% |
| 29 May 2020 | −36.3% |
| 5 Jun 2020 | −25.0% |
| 12 Jun 2020 | −24.8% |
| 19 Jun 2020 | −2.2% |
| 26 Jun 2020 | +23.8% |
| 3 Jul 2020 | +15.8% |
| 10 Jul 2020 | +3.2% |
| 17 Jul 2020 | −15.2% |
| 24 Jul 2020 | −11.4% |
| 31 Jul 2020 | −23.4% |
| 7 Aug 2020 | −1.7% |
| 14 Aug 2020 | −12.6% |
| 21 Aug 2020 | +12.2% |
| 28 Aug 2020 | +33.6% |
| 4 Sep 2020 | +4.4% |
| 11 Sep 2020 | −7.0% |
| 18 Sep 2020 | −4.1% |
| 25 Sep 2020 | −8.3% |
| 1 Oct 2020 | −3.9% |
| 9 Oct 2020 | −1.3% |
| 16 Oct 2020 | +1.4% |
| 23 Oct 2020 | +7.7% |
| 30 Oct 2020 | +6.7% |
| 6 Nov 2020 | −15.7% |
| 14 Nov 2020 | +1.4% |
| 20 Nov 2020 | +0.0% |
| 27 Nov 2020 | −16.3% |
| 4 Dec 2020 | −15.9% |
| 11 Dec 2020 | −13.2% |
| 18 Dec 2020 | −12.2% |
| 24 Dec 2020 | −17.1% |
| 1 Jan 2021 | −8.9% |
| 8 Jan 2021 | −15.7% |
| 15 Jan 2021 | +17.3% |
| 22 Jan 2021 | +11.8% |
| 29 Jan 2021 | +1.3% |
| 5 Feb 2021 | +15.5% |
| 12 Feb 2021 | +5.5% |
| 19 Feb 2021 | +0.9% |
| 26 Feb 2021 | −2.7% |
| 5 Mar 2021 | +0.7% |
| 12 Mar 2021 | +5.8% |
| 19 Mar 2021 | +1.3% |
| 26 Mar 2021 | +6.9% |
| 1 Apr 2021 | +1.8% |
| 9 Apr 2021 | +4.5% |
| 16 Apr 2021 | −15.4% |
| 23 Apr 2021 | −24.9% |
| 30 Apr 2021 | −11.6% |
| 7 May 2021 | −17.8% |
| 14 May 2021 | −20.3% |
| 21 May 2021 | −13.0% |
| 28 May 2021 | −15.0% |
| 4 Jun 2021 | +1.2% |
| 11 Jun 2021 | +12.3% |
| 18 Jun 2021 | +0.9% |
| 25 Jun 2021 | +3.6% |
| 2 Jul 2021 | +13.4% |
| 9 Jul 2021 | +13.5% |
| 16 Jul 2021 | +19.2% |
| 23 Jul 2021 | +26.0% |
| 30 Jul 2021 | +30.5% |
| 6 Aug 2021 | +32.4% |
| 13 Aug 2021 | +32.9% |
| 20 Aug 2021 | +10.7% |
| 27 Aug 2021 | +9.0% |
| 3 Sep 2021 | −1.1% |
| 9 Sep 2021 | −12.1% |
| 17 Sep 2021 | −3.5% |
| 24 Sep 2021 | +0.2% |
| 1 Oct 2021 | −13.9% |
| 8 Oct 2021 | −13.9% |
| 14 Oct 2021 | +17.9% |
| 22 Oct 2021 | +5.8% |
| 29 Oct 2021 | +0.0% |
| 4 Nov 2021 | +16.2% |
| 12 Nov 2021 | +13.6% |
| 18 Nov 2021 | +16.2% |
| 26 Nov 2021 | +19.3% |
| 3 Dec 2021 | +6.9% |
| 10 Dec 2021 | +24.8% |
| 17 Dec 2021 | +15.1% |
| 24 Dec 2021 | +10.8% |
| 31 Dec 2021 | +13.1% |
| 7 Jan 2022 | +14.0% |
| 14 Jan 2022 | +1.2% |
| 21 Jan 2022 | +8.0% |
| 28 Jan 2022 | −0.7% |
| 4 Feb 2022 | −6.1% |
| 11 Feb 2022 | −9.5% |
| 18 Feb 2022 | −9.0% |
| 25 Feb 2022 | −12.0% |
| 4 Mar 2022 | −4.6% |
| 11 Mar 2022 | −21.7% |
| 17 Mar 2022 | −5.6% |
| 25 Mar 2022 | −7.0% |
| 1 Apr 2022 | −7.7% |
| 8 Apr 2022 | −2.0% |
| 13 Apr 2022 | −10.5% |
| 22 Apr 2022 | −10.4% |
| 29 Apr 2022 | −9.1% |
| 6 May 2022 | −15.1% |
| 13 May 2022 | −16.9% |
| 20 May 2022 | −8.1% |
| 27 May 2022 | −6.6% |
| 3 Jun 2022 | +2.9% |
| 10 Jun 2022 | +9.8% |
| 17 Jun 2022 | −4.5% |
| 24 Jun 2022 | −10.1% |
| 1 Jul 2022 | +6.5% |
| 8 Jul 2022 | +5.4% |
| 15 Jul 2022 | −4.8% |
| 22 Jul 2022 | −3.0% |
| 29 Jul 2022 | +4.4% |
| 5 Aug 2022 | +5.5% |
| 12 Aug 2022 | +18.6% |
| 19 Aug 2022 | +10.2% |
| 26 Aug 2022 | +14.6% |
| 2 Sep 2022 | +2.9% |
| 9 Sep 2022 | +6.6% |
| 16 Sep 2022 | +0.6% |
| 23 Sep 2022 | +15.0% |
| 30 Sep 2022 | −5.8% |
| 7 Oct 2022 | −11.3% |
| 14 Oct 2022 | −12.3% |
| 21 Oct 2022 | −12.1% |
| 28 Oct 2022 | −10.4% |
| 4 Nov 2022 | −8.5% |
| 11 Nov 2022 | −9.0% |
| 18 Nov 2022 | +15.3% |
| 25 Nov 2022 | +11.8% |
| 2 Dec 2022 | +8.0% |
| 9 Dec 2022 | +9.9% |
| 16 Dec 2022 | +20.1% |
| 23 Dec 2022 | +11.6% |
| 30 Dec 2022 | +28.4% |
| 6 Jan 2023 | +25.5% |
| 13 Jan 2023 | +31.7% |
| 20 Jan 2023 | +33.1% |
| 27 Jan 2023 | +30.1% |
| 3 Feb 2023 | +22.9% |
| 10 Feb 2023 | +29.0% |
| 17 Feb 2023 | +4.8% |
| 24 Feb 2023 | +5.3% |
| 3 Mar 2023 | +2.5% |
| 10 Mar 2023 | +5.1% |
| 17 Mar 2023 | −4.2% |
| 24 Mar 2023 | −0.7% |
| 31 Mar 2023 | −15.1% |
| 6 Apr 2023 | −11.9% |
| 13 Apr 2023 | −10.1% |
| 21 Apr 2023 | −3.5% |
| 28 Apr 2023 | −7.3% |
| 5 May 2023 | −5.6% |
| 12 May 2023 | −11.2% |
| 19 May 2023 | −17.4% |
| 26 May 2023 | −14.0% |
| 2 Jun 2023 | −9.8% |
| 9 Jun 2023 | −21.0% |
| 16 Jun 2023 | −9.9% |
| 23 Jun 2023 | −14.0% |
| 30 Jun 2023 | −6.8% |
| 7 Jul 2023 | −3.0% |
| 14 Jul 2023 | +9.5% |
| 21 Jul 2023 | −1.4% |
| 28 Jul 2023 | +9.0% |
| 4 Aug 2023 | +34.3% |
| 11 Aug 2023 | +23.2% |
| 18 Aug 2023 | +28.4% |
| 25 Aug 2023 | +29.4% |
| 1 Sep 2023 | +27.5% |
| 8 Sep 2023 | +35.3% |
| 15 Sep 2023 | +31.1% |
| 22 Sep 2023 | +30.7% |
| 29 Sep 2023 | +47.5% |
| 6 Oct 2023 | +52.5% |
| 13 Oct 2023 | +41.3% |
| 20 Oct 2023 | +63.6% |
| 27 Oct 2023 | +63.9% |
| 3 Nov 2023 | +31.8% |
| 12 Nov 2023 | +25.2% |
| 17 Nov 2023 | +24.7% |
| 24 Nov 2023 | +19.4% |
| 1 Dec 2023 | +16.9% |
| 8 Dec 2023 | +11.0% |
| 15 Dec 2023 | +15.2% |
| 22 Dec 2023 | +12.3% |
| 29 Dec 2023 | −2.9% |
| 5 Jan 2024 | −15.8% |
| 12 Jan 2024 | −21.6% |
| 20 Jan 2024 | −32.1% |
| 25 Jan 2024 | −38.9% |
| 2 Feb 2024 | −28.7% |
| 9 Feb 2024 | −21.2% |
| 16 Feb 2024 | −29.5% |
| 23 Feb 2024 | −18.0% |
| 2 Mar 2024 | −14.8% |
| 7 Mar 2024 | −20.8% |
| 15 Mar 2024 | −27.2% |
| 22 Mar 2024 | −26.2% |
| 28 Mar 2024 | −18.7% |
| 5 Apr 2024 | −11.4% |
| 12 Apr 2024 | −13.9% |
| 19 Apr 2024 | −20.6% |
| 26 Apr 2024 | −20.1% |
| 3 May 2024 | −25.6% |
| 10 May 2024 | −24.5% |
| 18 May 2024 | −12.8% |
| 24 May 2024 | −27.8% |
| 31 May 2024 | −29.2% |
| 7 Jun 2024 | −23.8% |
| 14 Jun 2024 | −8.0% |
| 21 Jun 2024 | +1.1% |
| 28 Jun 2024 | −8.4% |
| 5 Jul 2024 | −14.2% |
| 12 Jul 2024 | −8.8% |
| 19 Jul 2024 | −8.1% |
| 26 Jul 2024 | −10.3% |
| 2 Aug 2024 | −5.6% |
| 9 Aug 2024 | −1.4% |
| 16 Aug 2024 | −5.4% |
| 23 Aug 2024 | +11.9% |
| 30 Aug 2024 | +14.4% |
| 6 Sep 2024 | +11.7% |
| 13 Sep 2024 | −3.9% |
| 20 Sep 2024 | −14.7% |
| 27 Sep 2024 | −15.3% |
| 4 Oct 2024 | −12.6% |
| 11 Oct 2024 | −13.0% |
| 18 Oct 2024 | −5.5% |
| 25 Oct 2024 | −8.7% |
| 1 Nov 2024 | −4.8% |
| 8 Nov 2024 | +5.1% |
| 14 Nov 2024 | −4.9% |
| 22 Nov 2024 | −18.0% |
| 29 Nov 2024 | −17.8% |
| 6 Dec 2024 | −11.7% |
| 13 Dec 2024 | −7.9% |
| 20 Dec 2024 | −6.6% |
| 27 Dec 2024 | −8.1% |
| 3 Jan 2025 | +5.0% |
| 10 Jan 2025 | −4.9% |
| 17 Jan 2025 | −6.1% |
| 24 Jan 2025 | −3.2% |
| 1 Feb 2025 | −9.7% |
| 7 Feb 2025 | −17.0% |
| 14 Feb 2025 | −12.4% |
| 21 Feb 2025 | −4.5% |
| 28 Feb 2025 | −12.8% |
| 7 Mar 2025 | −13.8% |
| 13 Mar 2025 | −22.0% |
| 21 Mar 2025 | −15.1% |
| 28 Mar 2025 | −18.0% |
| 4 Apr 2025 | −26.1% |
| 11 Apr 2025 | −29.7% |
| 17 Apr 2025 | −27.3% |
| 25 Apr 2025 | −21.4% |
| 2 May 2025 | −20.8% |
| 9 May 2025 | −29.4% |
| 16 May 2025 | −11.4% |
| 23 May 2025 | −15.8% |
| 30 May 2025 | −7.0% |
| 6 Jun 2025 | −9.3% |
| 13 Jun 2025 | +32.5% |
| 20 Jun 2025 | +15.6% |
| 27 Jun 2025 | +20.6% |
| 4 Jul 2025 | +24.0% |
| 11 Jul 2025 | +41.5% |
| 18 Jul 2025 | +34.5% |
| 25 Jul 2025 | +27.0% |
| 1 Aug 2025 | +20.2% |
| 8 Aug 2025 | +24.1% |
| 14 Aug 2025 | +11.4% |
| 22 Aug 2025 | +30.0% |
| 29 Aug 2025 | +16.6% |
| 5 Sep 2025 | +14.9% |
| 12 Sep 2025 | −11.8% |
| 19 Sep 2025 | +0.2% |
| 26 Sep 2025 | +0.2% |
| 3 Oct 2025 | −1.1% |
| 10 Oct 2025 | −8.1% |
| 17 Oct 2025 | −12.3% |
| 24 Oct 2025 | −10.1% |
| 31 Oct 2025 | −3.4% |
| 7 Nov 2025 | −4.1% |
| 14 Nov 2025 | −11.9% |
| 21 Nov 2025 | −25.5% |
| 28 Nov 2025 | −17.9% |
| 5 Dec 2025 | −20.0% |
| 12 Dec 2025 | −14.3% |
| 19 Dec 2025 | −22.6% |
| 26 Dec 2025 | −21.6% |
| 2 Jan 2026 | −22.9% |
| 9 Jan 2026 | −20.7% |
| 16 Jan 2026 | −16.2% |
| 23 Jan 2026 | −25.1% |
| 1 Feb 2026 | −26.0% |
| 6 Feb 2026 | −21.4% |
| 13 Feb 2026 | −16.9% |
| 20 Feb 2026 | −17.3% |
| 27 Feb 2026 | −8.3% |
| 6 Mar 2026 | −11.2% |
| 13 Mar 2026 | −15.4% |
| 20 Mar 2026 | −9.5% |
| 27 Mar 2026 | +6.2% |
| 10 Apr 2026 | +1.5% |
| 17 Apr 2026 | +17.8% |
| 24 Apr 2026 | +13.0% |
| 30 Apr 2026 | +29.3% |
| 8 May 2026 | +31.4% |
| 15 May 2026 | +18.3% |
| 22 May 2026 | +26.9% |
| 29 May 2026 | +47.5% |
| 4 Jun 2026 | +59.6% |
| 5 Jun 2026 | +65.3% |
| 9 Jun 2026 | +66.1% |
| 10 Jun 2026 | +58.2% |
| 12 Jun 2026 | +39.8% |
| 17 Jun 2026 | +41.8% |
| 19 Jun 2026 | +34.3% |
| 24 Jun 2026 | +32.0% |
| 25 Jun 2026 | +25.8% |
| 1 Jul 2026 | +18.6% |
| 3 Jul 2026 | +30.9% |
| 10 Jul 2026 | +20.6% |
| 17 Jul 2026 | +6.9% |
| 24 Jul 2026 | −7.7% |
| 31 Jul 2026 | −6.5% |
| 7 Aug 2026 | +5.0% |
| 14 Aug 2026 | −1.6% |
| 21 Aug 2026 | −4.6% |
| 28 Aug 2026 | −5.4% |
| 4 Sep 2026 | −2.8% |
| 11 Sep 2026 | +5.6% |
| 18 Sep 2026 | +10.3% |
| 25 Sep 2026 | −1.6% |
| 1 Oct 2026 | −6.8% |
| 9 Oct 2026 | −5.6% |
| 16 Oct 2026 | −4.9% |
| 23 Oct 2026 | −12.5% |
| 30 Oct 2026 | −16.7% |
| 4 Nov 2026 | −17.9% |
Over the last 11 years the share price moved +160% while the NIFTY 500 moved +257%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at GOCL Corporation this quarter?
Two changes stood out: operating margin down 25 points on a year earlier and indian funds and insurers (DIIs) raised their stake for 3 quarters in a row.
Operating margin down 25 points on a year earlier
-352% in the September 2026 quarter, from -327%.
Indian funds and insurers (DIIs) raised their stake for 3 quarters in a row
From 1.3% to 1.4% of the company by the September 2026 quarter.
What dividend does GOCL Corporation pay?
GOCL Corporation paid ₹30 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 9.19% at the ₹326.45 close on 4 November 2026. The last was a dividend of ₹30 a share, ex-date 22 September 2026.
GOCL Corporation dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 22 Sep 2026Dividend | ₹30 | Dividend | same day |
| 25 Jul 2025Dividend | ₹10 | Dividend | same day |
| 17 Sep 2024Dividend | ₹4 | Dividend | — |
| 14 Sep 2023Dividend + Special | ₹10 | Dividend + Special | — |
| 18 Jul 2022Dividend | ₹3 | Dividend | — |
| 23 Sep 2021Dividend | ₹2 | Dividend | — |
| 20 Aug 2021Special | ₹2 | Special | 23 Aug 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. GOCL Corporation Ltd paid out 10% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are GOCL Corporation's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), GOCL Corporation reported revenue of ₹4.00 crore, up 100.0% from ₹2.00 crore a year earlier, and a profit of ₹40.0 crore, up 185.7% from ₹14.0 crore.
GOCL Corporation results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹4.00 crore | ₹2.00 crore | +100.0% |
| Profit | ₹40.0 crore | ₹14.0 crore | +185.7% |
| Earnings per share | ₹8.17 | ₹2.83 | +188.7% |
| Operating margin | −352.0% | −327.0% | −25.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the GOCL Corporation share price history?
GOCL Corporation closed at ₹326.45 on 4 November 2026, down 3.7% from ₹339.10 a year earlier (7 November 2025) and down 9.5% over five years. Its highest weekly close since February 2016 was ₹632.15 on 12 January 2018.
GOCL Corporation share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹308.65 | +5.8% |
| 1 month ago · 1 Oct 2026 | ₹351.20 | −7.0% |
| 6 months ago · 8 May 2026 | ₹329.60 | −1.0% |
| 1 year ago · 7 Nov 2025 | ₹339.10 | −3.7% |
| 3 years ago · 3 Nov 2023 | ₹610.25 | −46.5% |
| 5 years ago · 4 Nov 2021 | ₹360.60 | −9.5% |
| 10 years ago · 4 Nov 2016 | ₹316.25 | +3.2% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹125.75 | +159.6% |
| Highest weekly close since February 2016 · 12 Jan 2018 | ₹632.15 | −48.4% |
| Lowest weekly close since February 2016 · 27 Mar 2020 | ₹121.60 | +168.5% |
| 52-week high (weekly close) · 18 Sep 2026 | ₹446.00 | −26.8% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹235.65 | +38.5% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
564 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on GOCL Corporation?
4 Nov 2026: GOCL Corporation closed at ₹326.45, up 5.8% on the week and down 7.0% on the month. Results for July to September 2026: Revenue up 100.0% and profit up 185.7% on a year earlier.
Earlier
- 22 Sep 2026: ex-date for a dividend of ₹30 a share.
What did GOCL Corporation management say on the latest results call?
GOCL Corporation's management made 0 promises we could check against what it later reported.
Our read after the latest results, written 14 June 2026.
Which stock lists is GOCL Corporation on?
GOCL Corporation is on one of our India lists: Dividend stocks.
Is GOCL Corporation profitable?
GOCL Corporation Ltd earned ₹40.0 Cr of net profit in the Sep 2026 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. Full-year FY26 profit was ₹1,522 Cr. Over 10 years profit has grown 49.7% a year on average. That is 1,000.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹14.0 Cr.
Sep 2026 profit was ₹40.0 Cr, +185.7% on a year earlier. For the full year, FY26 profit was ₹1,522 Cr (+869.4% on the year before).
Read this profit with care: at ₹40.0 Cr it is bigger than the quarter's whole revenue of ₹4.0 Cr. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a −352.0% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.
FY26 profit ₹1,522 Cr (+869.4% on the year before), 49.7% a year over 10 years
- Net profit ₹1,522
| Quarter | Net profit |
|---|---|
| FY16 | ₹27 |
| FY17 | ₹33 |
| FY18 | ₹34 |
| FY19 | ₹41 |
| FY20 | ₹50 |
| FY21 | ₹79 |
| FY22 | ₹176 |
| FY23 | ₹211 |
| FY24 | ₹48 |
| FY25 | ₹157 |
| FY26 | ₹1,522 |
Growth on a year earlier
- Growth on a year earlier 869.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −35.7% |
| FY17 | 22.2% |
| FY18 | 3% |
| FY19 | 20.6% |
| FY20 | 22% |
| FY21 | 58% |
| FY22 | 122.8% |
| FY23 | 19.9% |
| FY24 | −77.3% |
| FY25 | 227.1% |
| FY26 | 869.4% |
Sep 2026: ₹40.0 Cr (+185.7% on a year earlier)
- Net profit (quarterly) ₹40.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹15 |
| Mar 2024 | ₹5 |
| Jun 2024 | ₹36 |
| Sep 2024 | ₹5 |
| Dec 2024 | ₹92 |
| Mar 2025 | ₹23 |
| Jun 2025 | ₹1,223 |
| Sep 2025 | ₹14 |
| Dec 2025 | ₹210 |
| Mar 2026 | ₹75 |
| Jun 2026 | ₹40 |
| Sep 2026 | ₹40 |
Growth on a year earlier
- Growth on a year earlier −96.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −53.1% |
| Mar 2024 | −64.3% |
| Jun 2024 | 200% |
| Sep 2024 | −68.8% |
| Dec 2024 | 513.3% |
| Mar 2025 | 360% |
| Jun 2025 | 3,297.2% |
| Sep 2025 | 180% |
| Dec 2025 | 128.3% |
| Mar 2026 | 226.1% |
| Jun 2026 | −96.7% |
| Sep 2026 | – |
How much revenue does GOCL Corporation make, and is it growing?
GOCL Corporation Ltd reported ₹4.0 Cr of revenue in the Sep 2026 quarter, +100.0% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 10 years it has grown −32.2% a year on average. The last full year, FY26, came in at ₹10.0 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹12.0 Cr.
FY26 revenue was ₹10.0 Cr, −44.4% on the year before.
FY26 revenue ₹10.0 Cr (−44.4% on the year before), −32.2% a year over 10 years
- Revenue ₹10.0
| Quarter | Revenue |
|---|---|
| FY16 | ₹484 |
| FY17 | ₹499 |
| FY18 | ₹483 |
| FY19 | ₹532 |
| FY20 | ₹499 |
| FY21 | ₹416 |
| FY22 | ₹498 |
| FY23 | ₹921 |
| FY24 | ₹610 |
| FY25 | ₹18 |
| FY26 | ₹10 |
Growth on a year earlier
- Growth on a year earlier −44.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 24.1% |
| FY17 | 3.1% |
| FY18 | −3.2% |
| FY19 | 10.1% |
| FY20 | −6.2% |
| FY21 | −16.6% |
| FY22 | 19.7% |
| FY23 | 84.9% |
| FY24 | −33.8% |
| FY25 | −97% |
| FY26 | −44.4% |
Sep 2026: ₹4.0 Cr (+100.0% on a year earlier), the 2nd quarter in a row of growth
- Revenue (quarterly) ₹4.0
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹167 |
| Mar 2024 | ₹158 |
| Jun 2024 | ₹4 |
| Sep 2024 | ₹3 |
| Dec 2024 | ₹5 |
| Mar 2025 | ₹3 |
| Jun 2025 | ₹3 |
| Sep 2025 | ₹2 |
| Dec 2025 | ₹2 |
| Mar 2026 | ₹2 |
| Jun 2026 | ₹4 |
| Sep 2026 | ₹4 |
Growth on a year earlier
- Growth on a year earlier 100%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −32.7% |
| Mar 2024 | −34.7% |
| Jun 2024 | −98% |
| Sep 2024 | −98.2% |
| Dec 2024 | −97% |
| Mar 2025 | −98.1% |
| Jun 2025 | −25% |
| Sep 2025 | −33.3% |
| Dec 2025 | −60% |
| Mar 2026 | −33.3% |
| Jun 2026 | 33.3% |
| Sep 2026 | 100% |
Recent pace: the last four quarters grew +10.0% on average, against −32.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −7.7%, against −81.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −73.0%, against +144.6% a year (rolling over).
How much of every ₹100 of sales does GOCL Corporation keep?
GOCL Corporation Ltd's sales have fallen to very little: FY26 revenue was ₹10.0 Cr, against ₹1,233 Cr in FY14. On sales that small an operating margin is not a useful reading, so this section is left out until sales recover.
Is GOCL Corporation's profit turning into cash?
Over the last 3 years, 1% of GOCL Corporation Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 its operations used ₹34.0 Cr of cash, against ₹1,522 Cr of profit. After −₹27.0 Cr of spending on assets, free cash was −₹7.0 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash −₹34.0 Cr against profit ₹1,522 Cr; 1% of 3 years' profit came in as cash
- Operating cash −₹34.0
- Net profit ₹1,522
- Free cash −₹7
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹40 | ₹27 | ₹32 |
| FY17 | ₹27 | ₹33 | – |
| FY18 | ₹11 | ₹34 | −₹10 |
| FY19 | ₹38 | ₹41 | ₹25 |
| FY20 | −₹13 | ₹50 | −₹31 |
| FY21 | ₹7 | ₹79 | −₹2 |
| FY22 | −₹62 | ₹176 | ₹12 |
| FY23 | −₹77 | ₹211 | −₹95 |
| FY24 | ₹40 | ₹48 | ₹141 |
| FY25 | ₹16 | ₹157 | ₹100 |
| FY26 | −₹34 | ₹1,522 | −₹7 |
FY26: operating cash was −2% of profit (1% over three years)
- Operating cash as % of profit −2%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 148% | 100% |
| FY17 | 82% | 100% |
| FY18 | 32% | 100% |
| FY19 | 93% | 100% |
| FY20 | −26% | 100% |
| FY21 | 9% | 100% |
| FY22 | −35% | 100% |
| FY23 | −36% | 100% |
| FY24 | 83% | 100% |
| FY25 | 10% | 100% |
| FY26 | −2% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: it has been selling more assets than it buys. The next section shows those figures.
Where does GOCL Corporation's cash go?
GOCL Corporation Ltd's customer, stock and supplier day counts come out in the thousands of days on sales this small (₹10.0 Cr in FY26), so no cash-cycle chart is drawn and this section looks at its spending on assets instead. Over the last 3 years it sold more assets than it bought, by ₹212 Cr.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Over the last 3 years, money from selling assets was ₹212 Cr more than it spent on new ones. Work still in progress is ₹1.0 Cr (FY26).
FY26: asset sales brought in ₹27.0 Cr more than it spent on new assets
- Capex −₹27.0
- Work-in-progress ₹1
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹8 | ₹15 |
| FY17 | −₹626 | ₹17 |
| FY18 | ₹21 | ₹19 |
| FY19 | ₹13 | ₹16 |
| FY20 | ₹18 | ₹19 |
| FY21 | ₹9 | ₹15 |
| FY22 | −₹74 | ₹3 |
| FY23 | ₹18 | ₹1 |
| FY24 | −₹101 | ₹13 |
| FY25 | −₹84 | ₹3 |
| FY26 | −₹27 | ₹1 |
In short: assets are being sold, not built, so this cash is not going into new capacity.
What is GOCL Corporation's P/E ratio, and how does it compare with its own history?
GOCL Corporation Ltd's P/E is 5.8×, about the lowest it has ever been. Its usual P/E (the middle reading) is 23.8×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹73.90.
P/E 5.8× against a usual 23.8×: about the lowest it has ever been
- P/E 5.50×
- Median 23.8×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 35.3× | 23.8× |
| 4 Mar 2016 | 19.4× | 23.8× |
| 23 Mar 2016 | 20.1× | 23.8× |
| 13 Apr 2016 | 28.8× | 23.8× |
| 6 May 2016 | 33.3× | 23.8× |
| 27 May 2016 | 32.1× | 23.8× |
| 17 Jun 2016 | 35.6× | 23.8× |
| 8 Jul 2016 | 37.6× | 23.8× |
| 29 Jul 2016 | 44.5× | 23.8× |
| 19 Aug 2016 | 56.5× | 23.8× |
| 9 Sep 2016 | 58.0× | 23.8× |
| 30 Sep 2016 | 63.2× | 23.8× |
| 21 Oct 2016 | 71.4× | 23.8× |
| 11 Nov 2016 | 60.5× | 23.8× |
| 2 Dec 2016 | 52.6× | 23.8× |
| 23 Dec 2016 | 54.9× | 23.8× |
| 13 Jan 2017 | 58.0× | 23.8× |
| 3 Feb 2017 | 69.8× | 23.8× |
| 23 Feb 2017 | 71.4× | 23.8× |
| 17 Mar 2017 | 71.4× | 23.8× |
| 7 Apr 2017 | 71.4× | 23.8× |
| 28 Apr 2017 | 71.4× | 23.8× |
| 19 May 2017 | 71.4× | 23.8× |
| 9 Jun 2017 | 71.4× | 23.8× |
| 30 Jun 2017 | 70.1× | 23.8× |
| 21 Jul 2017 | 71.4× | 23.8× |
| 11 Aug 2017 | 71.4× | 23.8× |
| 1 Sep 2017 | 71.4× | 23.8× |
| 22 Sep 2017 | 71.4× | 23.8× |
| 13 Oct 2017 | 71.4× | 23.8× |
| 3 Nov 2017 | 71.4× | 23.8× |
| 24 Nov 2017 | 71.4× | 23.8× |
| 15 Dec 2017 | 71.4× | 23.8× |
| 5 Jan 2018 | 71.4× | 23.8× |
| 25 Jan 2018 | 71.4× | 23.8× |
| 16 Feb 2018 | 71.4× | 23.8× |
| 9 Mar 2018 | 71.4× | 23.8× |
| 28 Mar 2018 | 71.4× | 23.8× |
| 20 Apr 2018 | 71.4× | 23.8× |
| 11 May 2018 | 71.4× | 23.8× |
| 1 Jun 2018 | 71.4× | 23.8× |
| 22 Jun 2018 | 64.4× | 23.8× |
| 13 Jul 2018 | 60.4× | 23.8× |
| 3 Aug 2018 | 65.4× | 23.8× |
| 24 Aug 2018 | 54.1× | 23.8× |
| 14 Sep 2018 | 50.1× | 23.8× |
| 5 Oct 2018 | 42.9× | 23.8× |
| 26 Oct 2018 | 45.2× | 23.8× |
| 15 Nov 2018 | 45.3× | 23.8× |
| 7 Dec 2018 | 49.9× | 23.8× |
| 28 Dec 2018 | 47.4× | 23.8× |
| 18 Jan 2019 | 43.9× | 23.8× |
| 8 Feb 2019 | 37.2× | 23.8× |
| 1 Mar 2019 | 43.5× | 23.8× |
| 22 Mar 2019 | 51.6× | 23.8× |
| 12 Apr 2019 | 53.9× | 23.8× |
| 3 May 2019 | 50.8× | 23.8× |
| 24 May 2019 | 45.6× | 23.8× |
| 14 Jun 2019 | 38.1× | 23.8× |
| 5 Jul 2019 | 36.5× | 23.8× |
| 26 Jul 2019 | 36.6× | 23.8× |
| 16 Aug 2019 | 47.0× | 23.8× |
| 6 Sep 2019 | 49.4× | 23.8× |
| 27 Sep 2019 | 47.2× | 23.8× |
| 18 Oct 2019 | 44.6× | 23.8× |
| 8 Nov 2019 | 44.2× | 23.8× |
| 29 Nov 2019 | 44.1× | 23.8× |
| 20 Dec 2019 | 42.1× | 23.8× |
| 10 Jan 2020 | 41.3× | 23.8× |
| 1 Feb 2020 | 27.8× | 23.8× |
| 19 Feb 2020 | 27.1× | 23.8× |
| 13 Mar 2020 | 18.9× | 23.8× |
| 3 Apr 2020 | 12.7× | 23.8× |
| 24 Apr 2020 | 15.0× | 23.8× |
| 15 May 2020 | 14.9× | 23.8× |
| 5 Jun 2020 | 16.7× | 23.8× |
| 26 Jun 2020 | 18.2× | 23.8× |
| 17 Jul 2020 | 16.4× | 23.8× |
| 7 Aug 2020 | 14.6× | 23.8× |
| 28 Aug 2020 | 17.2× | 23.8× |
| 18 Sep 2020 | 14.9× | 23.8× |
| 9 Oct 2020 | 15.2× | 23.8× |
| 30 Oct 2020 | 14.1× | 23.8× |
| 20 Nov 2020 | 13.5× | 23.8× |
| 11 Dec 2020 | 13.2× | 23.8× |
| 1 Jan 2021 | 13.9× | 23.8× |
| 22 Jan 2021 | 16.0× | 23.8× |
| 12 Feb 2021 | 18.5× | 23.8× |
| 5 Mar 2021 | 17.9× | 23.8× |
| 26 Mar 2021 | 16.9× | 23.8× |
| 16 Apr 2021 | 16.1× | 23.8× |
| 7 May 2021 | 15.0× | 23.8× |
| 28 May 2021 | 16.2× | 23.8× |
| 18 Jun 2021 | 18.8× | 23.8× |
| 9 Jul 2021 | 17.0× | 23.8× |
| 30 Jul 2021 | 18.2× | 23.8× |
| 20 Aug 2021 | 15.4× | 23.8× |
| 9 Sep 2021 | 16.1× | 23.8× |
| 1 Oct 2021 | 15.7× | 23.8× |
| 22 Oct 2021 | 19.0× | 23.8× |
| 12 Nov 2021 | 25.0× | 23.8× |
| 3 Dec 2021 | 21.2× | 23.8× |
| 24 Dec 2021 | 22.2× | 23.8× |
| 14 Jan 2022 | 26.5× | 23.8× |
| 4 Feb 2022 | 23.7× | 23.8× |
| 25 Feb 2022 | 21.2× | 23.8× |
| 17 Mar 2022 | 23.2× | 23.8× |
| 8 Apr 2022 | 24.3× | 23.8× |
| 29 Apr 2022 | 21.7× | 23.8× |
| 20 May 2022 | 19.8× | 23.8× |
| 10 Jun 2022 | 24.9× | 23.8× |
| 1 Jul 2022 | 25.3× | 23.8× |
| 22 Jul 2022 | 23.7× | 23.8× |
| 12 Aug 2022 | 9.30× | 23.8× |
| 2 Sep 2022 | 9.40× | 23.8× |
| 23 Sep 2022 | 8.90× | 23.8× |
| 14 Oct 2022 | 8.40× | 23.8× |
| 4 Nov 2022 | 8.40× | 23.8× |
| 25 Nov 2022 | 8.30× | 23.8× |
| 16 Dec 2022 | 8.40× | 23.8× |
| 6 Jan 2023 | 8.70× | 23.8× |
| 27 Jan 2023 | 8.20× | 23.8× |
| 17 Feb 2023 | 7.70× | 23.8× |
| 10 Mar 2023 | 7.70× | 23.8× |
| 31 Mar 2023 | 6.60× | 23.8× |
| 21 Apr 2023 | 7.50× | 23.8× |
| 12 May 2023 | 7.10× | 23.8× |
| 2 Jun 2023 | 7.30× | 23.8× |
| 23 Jun 2023 | 7.10× | 23.8× |
| 14 Jul 2023 | 8.80× | 23.8× |
| 4 Aug 2023 | 10.6× | 23.8× |
| 25 Aug 2023 | 22.4× | 23.8× |
| 15 Sep 2023 | 23.0× | 23.8× |
| 6 Oct 2023 | 27.3× | 23.8× |
| 27 Oct 2023 | 33.2× | 23.8× |
| 17 Nov 2023 | 39.1× | 23.8× |
| 8 Dec 2023 | 38.9× | 23.8× |
| 29 Dec 2023 | 37.9× | 23.8× |
| 20 Jan 2024 | 37.3× | 23.8× |
| 9 Feb 2024 | 36.5× | 23.8× |
| 2 Mar 2024 | 45.0× | 23.8× |
| 22 Mar 2024 | 37.4× | 23.8× |
| 12 Apr 2024 | 41.8× | 23.8× |
| 3 May 2024 | 38.2× | 23.8× |
| 24 May 2024 | 41.5× | 23.8× |
| 14 Jun 2024 | 46.3× | 23.8× |
| 5 Jul 2024 | 48.6× | 23.8× |
| 26 Jul 2024 | 46.6× | 23.8× |
| 16 Aug 2024 | 27.2× | 23.8× |
| 6 Sep 2024 | 28.8× | 23.8× |
| 27 Sep 2024 | 26.1× | 23.8× |
| 18 Oct 2024 | 25.9× | 23.8× |
| 8 Nov 2024 | 27.3× | 23.8× |
| 29 Nov 2024 | 24.0× | 23.8× |
| 20 Dec 2024 | 22.9× | 23.8× |
| 10 Jan 2025 | 22.6× | 23.8× |
| 1 Feb 2025 | 22.1× | 23.8× |
| 21 Feb 2025 | 15.9× | 23.8× |
| 13 Mar 2025 | 13.6× | 23.8× |
| 4 Apr 2025 | 13.3× | 23.8× |
| 25 Apr 2025 | 14.2× | 23.8× |
| 16 May 2025 | 15.7× | 23.8× |
| 6 Jun 2025 | 13.8× | 23.8× |
| 27 Jun 2025 | 15.8× | 23.8× |
| 18 Jul 2025 | 22.3× | 23.8× |
| 8 Aug 2025 | 19.0× | 23.8× |
| 29 Aug 2025 | 15.6× | 23.8× |
| 19 Sep 2025 | 16.0× | 23.8× |
| 10 Oct 2025 | 15.3× | 23.8× |
| 31 Oct 2025 | 15.5× | 23.8× |
| 21 Nov 2025 | 13.4× | 23.8× |
| 12 Dec 2025 | 12.7× | 23.8× |
| 2 Jan 2026 | 12.4× | 23.8× |
| 23 Jan 2026 | 10.6× | 23.8× |
| 9 Feb 2026 | 13.0× | 23.8× |
| 20 Feb 2026 | 5.10× | 23.8× |
| 13 Mar 2026 | 4.80× | 23.8× |
| 2 Apr 2026 | 5.50× | 23.8× |
| 24 Apr 2026 | 6.40× | 23.8× |
| 15 May 2026 | 6.00× | 23.8× |
| 4 Jun 2026 | 7.70× | 23.8× |
| 10 Jun 2026 | 7.10× | 23.8× |
| 19 Jun 2026 | 8.00× | 23.8× |
| 1 Jul 2026 | 7.40× | 23.8× |
| 17 Jul 2026 | 7.40× | 23.8× |
| 7 Aug 2026 | 8.10× | 23.8× |
| 28 Aug 2026 | 7.20× | 23.8× |
| 18 Sep 2026 | 8.30× | 23.8× |
| 9 Oct 2026 | 6.60× | 23.8× |
| 30 Oct 2026 | 5.50× | 23.8× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹56
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹7 |
| 13 Apr 2016 | ₹7 |
| 6 May 2016 | ₹7 |
| 27 May 2016 | ₹7 |
| 17 Jun 2016 | ₹5 |
| 8 Jul 2016 | ₹5 |
| 29 Jul 2016 | ₹5 |
| 19 Aug 2016 | ₹5 |
| 9 Sep 2016 | ₹5 |
| 30 Sep 2016 | ₹5 |
| 21 Oct 2016 | ₹5 |
| 11 Nov 2016 | ₹5 |
| 2 Dec 2016 | ₹5 |
| 23 Dec 2016 | ₹5 |
| 13 Jan 2017 | ₹5 |
| 3 Feb 2017 | ₹5 |
| 23 Feb 2017 | ₹5 |
| 17 Mar 2017 | ₹5 |
| 7 Apr 2017 | ₹6 |
| 28 Apr 2017 | ₹6 |
| 19 May 2017 | ₹6 |
| 9 Jun 2017 | ₹6 |
| 30 Jun 2017 | ₹6 |
| 21 Jul 2017 | ₹6 |
| 11 Aug 2017 | ₹6 |
| 1 Sep 2017 | ₹6 |
| 22 Sep 2017 | ₹6 |
| 13 Oct 2017 | ₹6 |
| 3 Nov 2017 | ₹6 |
| 24 Nov 2017 | ₹6 |
| 15 Dec 2017 | ₹6 |
| 5 Jan 2018 | ₹5 |
| 25 Jan 2018 | ₹5 |
| 16 Feb 2018 | ₹5 |
| 9 Mar 2018 | ₹5 |
| 28 Mar 2018 | ₹6 |
| 20 Apr 2018 | ₹6 |
| 11 May 2018 | ₹6 |
| 1 Jun 2018 | ₹6 |
| 22 Jun 2018 | ₹6 |
| 13 Jul 2018 | ₹6 |
| 3 Aug 2018 | ₹6 |
| 24 Aug 2018 | ₹6 |
| 14 Sep 2018 | ₹6 |
| 5 Oct 2018 | ₹6 |
| 26 Oct 2018 | ₹6 |
| 15 Nov 2018 | ₹6 |
| 7 Dec 2018 | ₹6 |
| 28 Dec 2018 | ₹6 |
| 18 Jan 2019 | ₹6 |
| 8 Feb 2019 | ₹6 |
| 1 Mar 2019 | ₹6 |
| 22 Mar 2019 | ₹6 |
| 12 Apr 2019 | ₹6 |
| 3 May 2019 | ₹6 |
| 24 May 2019 | ₹6 |
| 14 Jun 2019 | ₹6 |
| 5 Jul 2019 | ₹7 |
| 26 Jul 2019 | ₹7 |
| 16 Aug 2019 | ₹7 |
| 6 Sep 2019 | ₹7 |
| 27 Sep 2019 | ₹7 |
| 18 Oct 2019 | ₹7 |
| 8 Nov 2019 | ₹7 |
| 29 Nov 2019 | ₹7 |
| 20 Dec 2019 | ₹7 |
| 10 Jan 2020 | ₹7 |
| 1 Feb 2020 | ₹7 |
| 19 Feb 2020 | ₹7 |
| 13 Mar 2020 | ₹7 |
| 3 Apr 2020 | ₹10 |
| 24 Apr 2020 | ₹10 |
| 15 May 2020 | ₹10 |
| 5 Jun 2020 | ₹10 |
| 26 Jun 2020 | ₹10 |
| 17 Jul 2020 | ₹10 |
| 7 Aug 2020 | ₹10 |
| 28 Aug 2020 | ₹10 |
| 18 Sep 2020 | ₹13 |
| 9 Oct 2020 | ₹13 |
| 30 Oct 2020 | ₹13 |
| 20 Nov 2020 | ₹13 |
| 11 Dec 2020 | ₹13 |
| 1 Jan 2021 | ₹15 |
| 22 Jan 2021 | ₹15 |
| 12 Feb 2021 | ₹15 |
| 5 Mar 2021 | ₹15 |
| 26 Mar 2021 | ₹13 |
| 16 Apr 2021 | ₹13 |
| 7 May 2021 | ₹13 |
| 28 May 2021 | ₹13 |
| 18 Jun 2021 | ₹13 |
| 9 Jul 2021 | ₹13 |
| 30 Jul 2021 | ₹13 |
| 20 Aug 2021 | ₹13 |
| 9 Sep 2021 | ₹13 |
| 1 Oct 2021 | ₹17 |
| 22 Oct 2021 | ₹17 |
| 12 Nov 2021 | ₹17 |
| 3 Dec 2021 | ₹17 |
| 24 Dec 2021 | ₹14 |
| 14 Jan 2022 | ₹14 |
| 4 Feb 2022 | ₹14 |
| 25 Feb 2022 | ₹14 |
| 17 Mar 2022 | ₹12 |
| 8 Apr 2022 | ₹12 |
| 29 Apr 2022 | ₹12 |
| 20 May 2022 | ₹12 |
| 10 Jun 2022 | ₹12 |
| 1 Jul 2022 | ₹11 |
| 22 Jul 2022 | ₹11 |
| 12 Aug 2022 | ₹11 |
| 2 Sep 2022 | ₹11 |
| 23 Sep 2022 | ₹32 |
| 14 Oct 2022 | ₹32 |
| 4 Nov 2022 | ₹32 |
| 25 Nov 2022 | ₹32 |
| 16 Dec 2022 | ₹32 |
| 6 Jan 2023 | ₹41 |
| 27 Jan 2023 | ₹41 |
| 17 Feb 2023 | ₹41 |
| 10 Mar 2023 | ₹41 |
| 31 Mar 2023 | ₹44 |
| 21 Apr 2023 | ₹44 |
| 12 May 2023 | ₹44 |
| 2 Jun 2023 | ₹44 |
| 23 Jun 2023 | ₹44 |
| 14 Jul 2023 | ₹44 |
| 4 Aug 2023 | ₹44 |
| 25 Aug 2023 | ₹44 |
| 15 Sep 2023 | ₹44 |
| 6 Oct 2023 | ₹19 |
| 27 Oct 2023 | ₹19 |
| 17 Nov 2023 | ₹19 |
| 8 Dec 2023 | ₹19 |
| 29 Dec 2023 | ₹14 |
| 20 Jan 2024 | ₹14 |
| 9 Feb 2024 | ₹14 |
| 2 Mar 2024 | ₹14 |
| 22 Mar 2024 | ₹11 |
| 12 Apr 2024 | ₹11 |
| 3 May 2024 | ₹11 |
| 24 May 2024 | ₹11 |
| 14 Jun 2024 | ₹11 |
| 5 Jul 2024 | ₹9 |
| 26 Jul 2024 | ₹9 |
| 16 Aug 2024 | ₹9 |
| 6 Sep 2024 | ₹9 |
| 27 Sep 2024 | ₹16 |
| 18 Oct 2024 | ₹16 |
| 8 Nov 2024 | ₹16 |
| 29 Nov 2024 | ₹16 |
| 20 Dec 2024 | ₹16 |
| 10 Jan 2025 | ₹16 |
| 1 Feb 2025 | ₹16 |
| 21 Feb 2025 | ₹16 |
| 13 Mar 2025 | ₹16 |
| 4 Apr 2025 | ₹20 |
| 25 Apr 2025 | ₹20 |
| 16 May 2025 | ₹20 |
| 6 Jun 2025 | ₹20 |
| 27 Jun 2025 | ₹23 |
| 18 Jul 2025 | ₹23 |
| 8 Aug 2025 | ₹23 |
| 29 Aug 2025 | ₹23 |
| 19 Sep 2025 | ₹23 |
| 10 Oct 2025 | ₹23 |
| 31 Oct 2025 | ₹23 |
| 21 Nov 2025 | ₹23 |
| 12 Dec 2025 | ₹23 |
| 2 Jan 2026 | ₹24 |
| 23 Jan 2026 | ₹24 |
| 9 Feb 2026 | ₹24 |
| 20 Feb 2026 | ₹24 |
| 13 Mar 2026 | ₹24 |
| 2 Apr 2026 | ₹49 |
| 24 Apr 2026 | ₹49 |
| 15 May 2026 | ₹49 |
| 4 Jun 2026 | ₹49 |
| 10 Jun 2026 | ₹49 |
| 19 Jun 2026 | ₹55 |
| 1 Jul 2026 | ₹55 |
| 17 Jul 2026 | ₹55 |
| 7 Aug 2026 | ₹55 |
| 28 Aug 2026 | ₹55 |
| 18 Sep 2026 | ₹54 |
| 9 Oct 2026 | ₹54 |
| 30 Oct 2026 | ₹56 |
Why the multiple is where it is: over the past year earnings per share moved +869.4% while the price moved −3.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved −2.0% a year; about +27.0% a year came from earnings growth and about −29.0 percentage points from the multiple (the market paying less); over 10 years the price moved +0.3% a year; about +27.8% a year came from earnings growth and about −27.5 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
A quarterly PEG curve, which only the second data source has, is not shown on this page: its two data sources disagree by up to 4,245% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the GOCL Corporation business getting better or worse?
GOCL Corporation Ltd's business is getting worse. Revenue and EPS growth are shrinking: revenue growth is −7.7% in the latest quarter, against −7.7% at its best in 12 quarters, with ROCE steady at 7.0%. This is based on 10 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −44.4% in FY26, profit +869.4%
- Revenue growth −44.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | 24.1% |
| FY17 | 3.1% |
| FY18 | −3.2% |
| FY19 | 10.1% |
| FY20 | −6.2% |
| FY21 | −16.6% |
| FY22 | 19.7% |
| FY23 | 84.9% |
| FY24 | −33.8% |
| FY25 | −97% |
| FY26 | −44.4% |
Profit growth, EPS growth
- Profit growth 300%
- EPS growth 300%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −35.7% | −35.3% |
| FY17 | 22.2% | 21.4% |
| FY18 | 3% | 4.4% |
| FY19 | 20.6% | 18.9% |
| FY20 | 22% | 22.4% |
| FY21 | 58% | 58.6% |
| FY22 | 122.8% | 123.7% |
| FY23 | 19.9% | 19.9% |
| FY24 | −77.3% | −77.2% |
| FY25 | 227.1% | 225.5% |
| FY26 | 300% | 300% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue −7.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −32.2% |
| Sep 2024 | −60.9% |
| Dec 2024 | −77.9% |
| Mar 2025 | −97.8% |
| Jun 2025 | −97.2% |
| Sep 2025 | −96.1% |
| Dec 2025 | −94.1% |
| Mar 2026 | −40% |
| Jun 2026 | −28.6% |
| Sep 2026 | −7.7% |
Profit, EPS
- Profit −73%
- EPS −72.9%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | −39.5% | −39.3% |
| Sep 2024 | −17.6% | −15.7% |
| Dec 2024 | 142.1% | 143.7% |
| Mar 2025 | 225% | 225.9% |
| Jun 2025 | 300% | 300% |
| Sep 2025 | 300% | 300% |
| Dec 2025 | 300% | 300% |
| Mar 2026 | 300% | 300% |
| Jun 2026 | −74.8% | −74.7% |
| Sep 2026 | −73% | −72.9% |
ROCE: the return line, yearly figures
- ROCE 7%
| Quarter | ROCE |
|---|---|
| FY23 | 6% |
| FY24 | 7% |
| FY25 | 7% |
| FY26 | 7% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −44.4% | −77.9% | −52.6% | −32.2% |
| Profit | +869.4% | +93.2% | +80.7% | +49.7% |
| EPS | +869.4% | +93.2% | +80.8% | +49.7% |
| Share price | −3.7% | −18.8% | −2.0% | +0.3% |
What is the GOCL Corporation story, and has it been checked?
GOCL Corporation Ltd's story is not scored yet against the checks our research set on 14 June 2026. Where it sits in its own cycle: Not stated in the research file. Still open: Endowment Tribunal Kukatpally Land Risk
NOT YET CHECKED
What is proven. See the research file
What is not proven yet. Endowment Tribunal Kukatpally Land Risk
The test written in advance. The HNPCL merger closing AND the merged entity demonstrating recurring operating EBITDA (a real cash-generating business, not asset sales) for two consecutive quarters - that would convert this from a one-off NAV/merger play into an actual operating thesis worth ranking on fundamentals. Measured by: the thesis as written as stated.
What the surface reading misses. Not distress but illiquidity premium on a complex asset story.
What the surface reading misses. There is no cyclical operating margin to recover from, the operating business is gone.
Sources: our stock research file (14 June 2026) · quarterly results through Sep 2026. The story check is re-scored every results season; the record below never changes.
How much does GOCL Corporation earn on its capital?
GOCL Corporation Ltd earned a ROCE of 7% in FY26. That is up from a low of 4% in FY15. We cannot compare its return on capital used with its cost of capital from the data we have.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
FY26: ROCE 7%, the climb back from FY15's 4%
- ROCE 7%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 6% | 12% |
| FY15 | 4% | 12% |
| FY16 | 4% | 12% |
| FY17 | 5% | 12% |
| FY18 | 6% | 12% |
| FY19 | 6% | 12% |
| FY20 | 4% | 12% |
| FY21 | 7% | 12% |
| FY22 | 5% | 12% |
| FY23 | 6% | 12% |
| FY24 | 7% | 12% |
| FY25 | 7% | 12% |
| FY26 | 7% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4,245% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does GOCL Corporation have too much debt?
GOCL Corporation Ltd had ₹1.0 Cr of borrowings against ₹3,143 Cr of equity in FY26, so its debt is 0.00× its equity. Its operating profit is −1 times its interest bill. Over 5 years borrowings went from ₹1,114 Cr to ₹1.0 Cr. Over the last 3 of those years it sold more assets than it bought, by ₹212 Cr.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Why this happened. Borrowings collapsed from ₹1,767 Cr (Mar 2023) to ₹1 Cr (Mar 2026), entirely funded by asset disposal proceeds (CFI ₹1,082 Cr FY26, CFF -₹1,046 Cr). The resultant clean balance sheet creates optionality: special dividends (₹30/share recommended for FY26), capital returns, or funding the HNPCL integration without dilution.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹1.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹1.0
| Quarter | Borrowings |
|---|---|
| FY14 | ₹1,447 |
| FY15 | ₹1,339 |
| FY16 | ₹1,248 |
| FY17 | ₹1,024 |
| FY18 | ₹802 |
| FY19 | ₹538 |
| FY20 | ₹1,193 |
| FY21 | ₹1,114 |
| FY22 | ₹1,595 |
| FY23 | ₹1,767 |
| FY24 | ₹1,188 |
| FY25 | ₹1,092 |
| FY26 | ₹1 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 1.28× |
| FY15 | 1.33× |
| FY16 | 1.22× |
| FY17 | 1.98× |
| FY18 | 0.98× |
| FY19 | 0.57× |
| FY20 | 1.31× |
| FY21 | 0.96× |
| FY22 | 1.38× |
| FY23 | 1.25× |
| FY24 | 0.84× |
| FY25 | 0.69× |
| FY26 | 0.00× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 4,245% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the GOCL Corporation shareholding pattern?
Promoters cut their stake in GOCL Corporation Ltd by 5.0 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 67.8% of the company. Foreign institutions moved +5.0 points over the same period, to 5.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −5.0 points over 8 quarters, to 67.8%; Foreign institutions: +5.0 points over 8 quarters, to 5.1%; Domestic institutions: +0.2 points over 8 quarters, to 1.4%.
Why the owners changed: promoters drove it (−5.0 points), with the other side taken by foreign institutions (+5.0 points). They reduced their stake.
Year ends: promoters −5.0 points from Mar 2024 to Mar 2026
- Promoters 67.82%
- Foreign inst. 5.08%
- Domestic inst. 1.26%
- Public 25.55%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 72.82% | 0.13% | 2.82% | 23.93% |
| Mar 2025 | 72.82% | 0.37% | 1.26% | 25.26% |
| Mar 2026 | 67.82% | 5.08% | 1.26% | 25.55% |
Promoters cut their stake by 5.0 points over 8 quarters
- Promoters 67.82%
- Foreign inst. 5.11%
- Domestic inst. 1.44%
- Public 25.33%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 73.83% | 3.44% | 1.25% | 21.16% |
| Dec 2023 | 73.83% | 0.07% | 2.69% | 23.1% |
| Mar 2024 | 72.82% | 0.13% | 2.82% | 23.93% |
| Jun 2024 | 72.82% | 0.11% | 1.25% | 25.51% |
| Sep 2024 | 72.82% | 0.14% | 1.25% | 25.49% |
| Dec 2024 | 72.82% | 0.11% | 1.25% | 25.52% |
| Mar 2025 | 72.82% | 0.37% | 1.26% | 25.26% |
| Jun 2025 | 72.82% | 0.16% | 1.27% | 25.45% |
| Sep 2025 | 67.82% | 5.12% | 1.27% | 25.48% |
| Dec 2025 | 67.82% | 5.12% | 1.25% | 25.51% |
| Mar 2026 | 67.82% | 5.08% | 1.26% | 25.55% |
| Jun 2026 | 67.82% | 5.34% | 1.34% | 25.19% |
| Sep 2026 | 67.82% | 5.11% | 1.44% | 25.33% |
How far is GOCL Corporation from balance-sheet trouble?
For GOCL Corporation Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does GOCL Corporation rank in its industry?
35.9 out of 100, rank 4 of 4 in Lubricants, with 64% of the evidence available.
GOCL Corporation Ltd scores 35.9 out of 100 against the 4 companies it is compared with in Lubricants, ranking 4. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 7.4 + 6.8 + 13.4 + 8.3 = 35.9. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is GOCL Corporation compared with?
GOCL Corporation ranks 4 of 4 Lubricants companies on the 4-Factor Sector Score, with 35.9 out of 100.
- 1Castrol India LtdCASTROLIND · breaking out · Most evidence points up · 97% evidence68.9out of 100
How the score adds up
Growth & earnings 19.0/35 · Revenue 16.9% · Profit 3.6% · Operating margin change -9 points · 100% evidenceCapital efficiency 19.7/25 · ROCE 60.3% · Operating margin 15% · 100% evidenceValuation 12.5/20 · P/E 18.7× · PEG 1.45 · 85% evidenceRelative strength 17.7/20 · Lead over its industry 2.4% · Lead over NIFTY 500 5.3% · 1 year -3.6% · 100% evidence · 7 of 12 weeks aheadExact sum: 19 + 19.7 + 12.5 + 17.7 = 68.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Veedol Corporation LtdVEEDOL · turning · Most evidence points up · 93% evidence68.9out of 100
How the score adds up
Growth & earnings 27.6/35 · Revenue 12.9% · Profit 20.9% · Operating margin change 5 points · 88% evidenceCapital efficiency 19.9/25 · ROCE 24.1% · Operating margin 16% · 100% evidenceValuation 14.9/20 · P/E 10.6× · PEG 1.4 · 85% evidenceRelative strength 6.5/20 · Lead over its industry -6.6% · Lead over NIFTY 500 -4% · 1 year -24.1% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.6 + 19.9 + 14.9 + 6.5 = 68.9 · What this means: Earnings are strong; relative strength in its sector is -6.6% and the one-year return is -24.1%. - 3Gulf Oil Lubricants India LtdGULFOILLUB · losing its lead · Evidence leans up · 82% evidence61.2out of 100
How the score adds up
Growth & earnings 24.5/35 · Revenue 24.7% · Profit 8.9% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 25.9% · Operating margin 12% · 100% evidenceValuation 6.9/20 · P/E 12.1× · PEG 2.62 · 85% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 1.8% · 1 year -16.6% · 25% evidence · 11 of 12 weeks aheadExact sum: 24.5 + 18.9 + 6.9 + 10.9 = 61.2 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value. - 4GOCL Corporation Ltd this pageGOCLCORP · quiet · Evidence leans down · 64% evidence35.9out of 100
How the score adds up
Growth & earnings 7.4/35 · Revenue -7.7% · Profit -73% · Operating margin change -25 points · 95% evidenceCapital efficiency 6.8/25 · ROCE 7% · Operating margin -352% · 76% evidenceValuation 13.4/20 · P/E 5.5× · PEG — · 35% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -3.4% · 1 year -12.8% · 25% evidence · 3 of 12 weeks aheadExact sum: 7.4 + 6.8 + 13.4 + 8.3 = 35.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Lubricants, all 4 compared on one page.
Which companies are close to GOCL Corporation in size?
GOCL Corporation is the 4th largest of 4 Lubricants companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Castrol India, Gulf Oil Lubricants India and Veedol Corporation. It is the smallest.
Lubricants companies close in size
- Castrol India Ltd ₹19,212 crore
- Gulf Oil Lubricants India Ltd ₹5,104 crore
- Veedol Corporation Ltd ₹2,328 crore
- GOCL Corporation Ltd ₹1,529 crore
All 4 Lubricants companies, largest first
Companies close in size in other industries
- LKP Finance Ltd ₹1,531 crore · Finance
- Goodyear India Ltd ₹1,530 crore · Tyres & Tubes
- GOCL Corporation Ltd ₹1,529 crore
- 5paisa Capital Ltd ₹1,520 crore · Finance - Capital Markets - Brokers
- AVT Natural Products Ltd ₹1,519 crore · Agricultural Processing - Maize
What else do people ask about GOCL Corporation?
What is GOCL Corporation's share price today?
GOCL Corporation Ltd's share price is ₹326.45, −3.7% over the past year. The whole company is worth ₹1,621 Cr on the market.
In the last 52 weeks it traded between ₹236 to ₹446; today it is 43% of the way up from the low, 9.8% below its 200-day average (as of 4 November 2026).
What were GOCL Corporation's latest quarterly results?
GOCL Corporation Ltd reported revenue of ₹4.0 Cr and net profit of ₹40.0 Cr for the Sep 2026 quarter. Revenue rose 100.0% and profit rose 185.7% compared with a year earlier. Earnings per share were ₹8.17.
The operating margin was −352.0%, 25.0 percentage points lower than a year earlier (as of 4 November 2026).
What is GOCL Corporation's market cap?
GOCL Corporation Ltd's market capitalisation is ₹1,621 Cr at a share price of ₹326.45. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is GOCL Corporation performing?
GOCL Corporation Ltd's share price has been rising for 23 weeks. In its latest quarter, revenue rose 100.0% and profit rose 185.7% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 7 weeks running (as of 4 November 2026).
Will GOCL Corporation's share price go up?
This page does not forecast GOCL Corporation Ltd's share price. What it shows instead: the share price is ₹326.45, and it has been rising for 23 weeks. Its P/E of 5.8× is higher than 2% of its own last 11 years (as of 4 November 2026).
Who owns GOCL Corporation?
Promoters own 67.8% of GOCL Corporation Ltd, foreign institutions 5.1%, domestic institutions 1.4% and the public 25.3% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 5.0 percentage points over 8 quarters (as of 4 November 2026).
What is GOCL Corporation's capex?
GOCL Corporation Ltd sold more long-term assets (plants, machines and the like) than it bought over the last 3 years, by ₹212 Cr, worked out from the change in fixed assets plus depreciation. Depreciation over the same years was ₹13.0 Cr (as of 4 November 2026).
What could break the GOCL Corporation story?
The main question: yearly earnings per share moved +869.4% while the share price moved −3.7%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is GOCL Corporation a stock worth studying right now?
What the numbers show: GOCL Corporation Ltd's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.