Grindwell Norton share price today
Grindwell Norton Ltd · NSE: GRINDWELL · Abrasives & Grinding Wheels · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 19 July 2026
Grindwell Norton share price today: ₹1,950.30 at the NSE close on 4 November 2026, up 21.7% in a year. Grindwell Norton (NSE: GRINDWELL) is worth ₹21,589 crore, trades at a P/E of 46.7 and has closed between ₹1,369.90 and ₹2,228.00 over the past 52 weeks. Latest change: profit up on a year earlier for 6 quarters in a row.
Grindwell Norton Ltd grows steadily. It earns returns above 15% with few surprises.
The main question: foreign institutions moved −2.9 percentage points over 8 quarters while the business went the other way.
The price has been rising for 23 weeks, and the P/E is higher than 51% of its own last 11 years. Over the last four quarters, results have been improving, with profit +24.3% on a year earlier, and 117% of the last 3 years' profit came in as cash. What will decide it: whether the owners’ moves turn back in line with the business.
What is the Grindwell Norton share price today?
Grindwell Norton Ltd's share price was ₹1,950.30 at the close on 4 November 2026. It has been rising for 23 weeks. That is 4.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,370 and ₹2,228, and at that close it sat 68% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Grindwell Norton Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 4 weeks running.
1Y
Nov 2026: ₹1,950, 4.1% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹1,950
- 50-day avg ₹1,944
- 200-day avg ₹1,874
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,689 | ₹1,631 | ₹1,734 |
| 7 Nov 2025 | ₹1,602 | ₹1,631 | ₹1,730 |
| 14 Nov 2025 | ₹1,586 | ₹1,626 | ₹1,723 |
| 21 Nov 2025 | ₹1,520 | ₹1,613 | ₹1,715 |
| 28 Nov 2025 | ₹1,556 | ₹1,605 | ₹1,708 |
| 5 Dec 2025 | ₹1,568 | ₹1,599 | ₹1,702 |
| 12 Dec 2025 | ₹1,582 | ₹1,594 | ₹1,695 |
| 19 Dec 2025 | ₹1,577 | ₹1,589 | ₹1,689 |
| 26 Dec 2025 | ₹1,567 | ₹1,589 | ₹1,685 |
| 2 Jan 2026 | ₹1,558 | ₹1,585 | ₹1,679 |
| 9 Jan 2026 | ₹1,588 | ₹1,585 | ₹1,675 |
| 16 Jan 2026 | ₹1,600 | ₹1,585 | ₹1,671 |
| 23 Jan 2026 | ₹1,545 | ₹1,579 | ₹1,665 |
| 1 Feb 2026 | ₹1,519 | ₹1,570 | ₹1,659 |
| 6 Feb 2026 | ₹1,638 | ₹1,581 | ₹1,657 |
| 13 Feb 2026 | ₹1,636 | ₹1,596 | ₹1,658 |
| 20 Feb 2026 | ₹1,672 | ₹1,604 | ₹1,657 |
| 27 Feb 2026 | ₹1,662 | ₹1,616 | ₹1,657 |
| 6 Mar 2026 | ₹1,569 | ₹1,612 | ₹1,655 |
| 13 Mar 2026 | ₹1,435 | ₹1,591 | ₹1,647 |
| 20 Mar 2026 | ₹1,402 | ₹1,560 | ₹1,636 |
| 27 Mar 2026 | ₹1,370 | ₹1,534 | ₹1,626 |
| 2 Apr 2026 | ₹1,388 | ₹1,516 | ₹1,619 |
| 10 Apr 2026 | ₹1,537 | ₹1,511 | ₹1,612 |
| 17 Apr 2026 | ₹1,576 | ₹1,519 | ₹1,610 |
| 24 Apr 2026 | ₹1,610 | ₹1,540 | ₹1,611 |
| 30 Apr 2026 | ₹1,576 | ₹1,549 | ₹1,611 |
| 8 May 2026 | ₹1,685 | ₹1,564 | ₹1,612 |
| 15 May 2026 | ₹1,860 | ₹1,608 | ₹1,621 |
| 22 May 2026 | ₹1,943 | ₹1,664 | ₹1,636 |
| 29 May 2026 | ₹1,840 | ₹1,698 | ₹1,646 |
| 4 Jun 2026 | ₹1,921 | ₹1,724 | ₹1,655 |
| 5 Jun 2026 | ₹1,958 | ₹1,734 | ₹1,658 |
| 9 Jun 2026 | ₹1,933 | ₹1,750 | ₹1,664 |
| 10 Jun 2026 | ₹1,915 | ₹1,756 | ₹1,666 |
| 12 Jun 2026 | ₹1,921 | ₹1,768 | ₹1,671 |
| 17 Jun 2026 | ₹2,055 | ₹1,799 | ₹1,682 |
| 19 Jun 2026 | ₹2,137 | ₹1,824 | ₹1,691 |
| 24 Jun 2026 | ₹2,128 | ₹1,857 | ₹1,703 |
| 25 Jun 2026 | ₹2,228 | ₹1,872 | ₹1,709 |
| 1 Jul 2026 | ₹2,154 | ₹1,904 | ₹1,722 |
| 3 Jul 2026 | ₹2,089 | ₹1,921 | ₹1,730 |
| 10 Jul 2026 | ₹2,059 | ₹1,943 | ₹1,745 |
| 17 Jul 2026 | ₹2,087 | ₹1,974 | ₹1,763 |
| 24 Jul 2026 | ₹2,012 | ₹1,988 | ₹1,777 |
| 31 Jul 2026 | ₹2,120 | ₹2,005 | ₹1,792 |
| 7 Aug 2026 | ₹2,134 | ₹2,023 | ₹1,807 |
| 14 Aug 2026 | ₹2,168 | ₹2,042 | ₹1,823 |
| 21 Aug 2026 | ₹2,060 | ₹2,050 | ₹1,835 |
| 28 Aug 2026 | ₹2,058 | ₹2,048 | ₹1,845 |
| 4 Sep 2026 | ₹1,963 | ₹2,036 | ₹1,852 |
| 11 Sep 2026 | ₹1,886 | ₹2,012 | ₹1,855 |
| 18 Sep 2026 | ₹1,896 | ₹1,990 | ₹1,855 |
| 25 Sep 2026 | ₹1,973 | ₹1,986 | ₹1,861 |
| 1 Oct 2026 | ₹1,976 | ₹1,981 | ₹1,864 |
| 9 Oct 2026 | ₹1,991 | ₹1,986 | ₹1,871 |
| 16 Oct 2026 | ₹1,880 | ₹1,977 | ₹1,875 |
| 23 Oct 2026 | ₹1,847 | ₹1,960 | ₹1,874 |
| 30 Oct 2026 | ₹1,879 | ₹1,944 | ₹1,874 |
| 4 Nov 2026 | ₹1,950 | ₹1,944 | ₹1,874 |
3Y
Nov 2026: ₹1,950, 4.1% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹1,950
- 50-day avg ₹1,944
- 200-day avg ₹1,874
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,099 | ₹2,134 | ₹2,078 |
| 12 Nov 2023 | ₹2,080 | ₹2,128 | ₹2,079 |
| 17 Nov 2023 | ₹2,116 | ₹2,125 | ₹2,080 |
| 24 Nov 2023 | ₹2,110 | ₹2,121 | ₹2,082 |
| 1 Dec 2023 | ₹2,109 | ₹2,117 | ₹2,082 |
| 8 Dec 2023 | ₹2,198 | ₹2,130 | ₹2,087 |
| 15 Dec 2023 | ₹2,196 | ₹2,140 | ₹2,092 |
| 22 Dec 2023 | ₹2,201 | ₹2,148 | ₹2,096 |
| 29 Dec 2023 | ₹2,329 | ₹2,165 | ₹2,103 |
| 5 Jan 2024 | ₹2,331 | ₹2,197 | ₹2,115 |
| 12 Jan 2024 | ₹2,332 | ₹2,219 | ₹2,125 |
| 20 Jan 2024 | ₹2,270 | ₹2,232 | ₹2,134 |
| 25 Jan 2024 | ₹2,380 | ₹2,241 | ₹2,139 |
| 2 Feb 2024 | ₹2,293 | ₹2,261 | ₹2,149 |
| 9 Feb 2024 | ₹2,218 | ₹2,256 | ₹2,153 |
| 16 Feb 2024 | ₹2,189 | ₹2,246 | ₹2,156 |
| 23 Feb 2024 | ₹2,144 | ₹2,229 | ₹2,156 |
| 2 Mar 2024 | ₹2,104 | ₹2,207 | ₹2,154 |
| 7 Mar 2024 | ₹2,038 | ₹2,184 | ₹2,150 |
| 15 Mar 2024 | ₹1,895 | ₹2,138 | ₹2,139 |
| 22 Mar 2024 | ₹1,981 | ₹2,102 | ₹2,129 |
| 28 Mar 2024 | ₹1,901 | ₹2,081 | ₹2,123 |
| 5 Apr 2024 | ₹2,068 | ₹2,071 | ₹2,118 |
| 12 Apr 2024 | ₹2,071 | ₹2,071 | ₹2,117 |
| 19 Apr 2024 | ₹2,041 | ₹2,071 | ₹2,115 |
| 26 Apr 2024 | ₹2,090 | ₹2,073 | ₹2,113 |
| 3 May 2024 | ₹2,115 | ₹2,078 | ₹2,113 |
| 10 May 2024 | ₹2,164 | ₹2,095 | ₹2,116 |
| 18 May 2024 | ₹2,364 | ₹2,142 | ₹2,127 |
| 24 May 2024 | ₹2,374 | ₹2,173 | ₹2,136 |
| 31 May 2024 | ₹2,563 | ₹2,229 | ₹2,153 |
| 7 Jun 2024 | ₹2,612 | ₹2,284 | ₹2,171 |
| 14 Jun 2024 | ₹2,715 | ₹2,356 | ₹2,196 |
| 21 Jun 2024 | ₹2,737 | ₹2,412 | ₹2,217 |
| 28 Jun 2024 | ₹2,734 | ₹2,470 | ₹2,242 |
| 5 Jul 2024 | ₹2,856 | ₹2,545 | ₹2,273 |
| 12 Jul 2024 | ₹2,681 | ₹2,587 | ₹2,298 |
| 19 Jul 2024 | ₹2,602 | ₹2,596 | ₹2,312 |
| 26 Jul 2024 | ₹2,591 | ₹2,591 | ₹2,324 |
| 2 Aug 2024 | ₹2,529 | ₹2,595 | ₹2,339 |
| 9 Aug 2024 | ₹2,423 | ₹2,563 | ₹2,343 |
| 16 Aug 2024 | ₹2,454 | ₹2,542 | ₹2,346 |
| 23 Aug 2024 | ₹2,473 | ₹2,528 | ₹2,351 |
| 30 Aug 2024 | ₹2,441 | ₹2,513 | ₹2,356 |
| 6 Sep 2024 | ₹2,450 | ₹2,502 | ₹2,361 |
| 13 Sep 2024 | ₹2,470 | ₹2,495 | ₹2,366 |
| 20 Sep 2024 | ₹2,377 | ₹2,476 | ₹2,367 |
| 27 Sep 2024 | ₹2,400 | ₹2,459 | ₹2,368 |
| 4 Oct 2024 | ₹2,441 | ₹2,453 | ₹2,370 |
| 11 Oct 2024 | ₹2,417 | ₹2,445 | ₹2,371 |
| 18 Oct 2024 | ₹2,448 | ₹2,448 | ₹2,376 |
| 25 Oct 2024 | ₹2,202 | ₹2,415 | ₹2,371 |
| 1 Nov 2024 | ₹2,252 | ₹2,370 | ₹2,360 |
| 8 Nov 2024 | ₹2,162 | ₹2,337 | ₹2,352 |
| 14 Nov 2024 | ₹2,085 | ₹2,303 | ₹2,342 |
| 22 Nov 2024 | ₹2,065 | ₹2,269 | ₹2,332 |
| 29 Nov 2024 | ₹2,102 | ₹2,237 | ₹2,320 |
| 6 Dec 2024 | ₹2,162 | ₹2,224 | ₹2,313 |
| 13 Dec 2024 | ₹2,211 | ₹2,219 | ₹2,307 |
| 20 Dec 2024 | ₹2,029 | ₹2,203 | ₹2,299 |
| 27 Dec 2024 | ₹1,948 | ₹2,169 | ₹2,286 |
| 3 Jan 2025 | ₹1,933 | ₹2,126 | ₹2,269 |
| 10 Jan 2025 | ₹1,870 | ₹2,080 | ₹2,249 |
| 17 Jan 2025 | ₹1,823 | ₹2,032 | ₹2,228 |
| 24 Jan 2025 | ₹1,794 | ₹1,992 | ₹2,208 |
| 1 Feb 2025 | ₹1,949 | ₹1,966 | ₹2,188 |
| 7 Feb 2025 | ₹1,877 | ₹1,950 | ₹2,173 |
| 14 Feb 2025 | ₹1,604 | ₹1,904 | ₹2,150 |
| 21 Feb 2025 | ₹1,509 | ₹1,837 | ₹2,120 |
| 28 Feb 2025 | ₹1,438 | ₹1,784 | ₹2,095 |
| 7 Mar 2025 | ₹1,624 | ₹1,736 | ₹2,066 |
| 13 Mar 2025 | ₹1,528 | ₹1,710 | ₹2,046 |
| 21 Mar 2025 | ₹1,787 | ₹1,699 | ₹2,027 |
| 28 Mar 2025 | ₹1,697 | ₹1,705 | ₹2,013 |
| 4 Apr 2025 | ₹1,598 | ₹1,698 | ₹1,999 |
| 11 Apr 2025 | ₹1,600 | ₹1,679 | ₹1,982 |
| 17 Apr 2025 | ₹1,699 | ₹1,681 | ₹1,973 |
| 25 Apr 2025 | ₹1,680 | ₹1,687 | ₹1,961 |
| 2 May 2025 | ₹1,684 | ₹1,689 | ₹1,951 |
| 9 May 2025 | ₹1,612 | ₹1,678 | ₹1,935 |
| 16 May 2025 | ₹1,780 | ₹1,684 | ₹1,924 |
| 23 May 2025 | ₹1,772 | ₹1,701 | ₹1,917 |
| 30 May 2025 | ₹1,797 | ₹1,716 | ₹1,910 |
| 6 Jun 2025 | ₹1,842 | ₹1,733 | ₹1,905 |
| 13 Jun 2025 | ₹1,781 | ₹1,747 | ₹1,901 |
| 20 Jun 2025 | ₹1,655 | ₹1,737 | ₹1,891 |
| 27 Jun 2025 | ₹1,689 | ₹1,727 | ₹1,880 |
| 4 Jul 2025 | ₹1,744 | ₹1,730 | ₹1,874 |
| 11 Jul 2025 | ₹1,708 | ₹1,731 | ₹1,867 |
| 18 Jul 2025 | ₹1,786 | ₹1,738 | ₹1,862 |
| 25 Jul 2025 | ₹1,643 | ₹1,739 | ₹1,856 |
| 1 Aug 2025 | ₹1,527 | ₹1,707 | ₹1,842 |
| 8 Aug 2025 | ₹1,468 | ₹1,668 | ₹1,825 |
| 14 Aug 2025 | ₹1,468 | ₹1,640 | ₹1,811 |
| 22 Aug 2025 | ₹1,571 | ₹1,618 | ₹1,797 |
| 29 Aug 2025 | ₹1,564 | ₹1,609 | ₹1,788 |
| 5 Sep 2025 | ₹1,579 | ₹1,607 | ₹1,778 |
| 12 Sep 2025 | ₹1,640 | ₹1,609 | ₹1,771 |
| 19 Sep 2025 | ₹1,621 | ₹1,617 | ₹1,765 |
| 26 Sep 2025 | ₹1,554 | ₹1,615 | ₹1,757 |
| 3 Oct 2025 | ₹1,663 | ₹1,615 | ₹1,752 |
| 10 Oct 2025 | ₹1,685 | ₹1,627 | ₹1,748 |
| 17 Oct 2025 | ₹1,650 | ₹1,633 | ₹1,744 |
| 24 Oct 2025 | ₹1,621 | ₹1,634 | ₹1,740 |
| 31 Oct 2025 | ₹1,689 | ₹1,631 | ₹1,734 |
| 7 Nov 2025 | ₹1,602 | ₹1,631 | ₹1,730 |
| 14 Nov 2025 | ₹1,586 | ₹1,626 | ₹1,723 |
| 21 Nov 2025 | ₹1,520 | ₹1,613 | ₹1,715 |
| 28 Nov 2025 | ₹1,556 | ₹1,605 | ₹1,708 |
| 5 Dec 2025 | ₹1,568 | ₹1,599 | ₹1,702 |
| 12 Dec 2025 | ₹1,582 | ₹1,594 | ₹1,695 |
| 19 Dec 2025 | ₹1,577 | ₹1,589 | ₹1,689 |
| 26 Dec 2025 | ₹1,567 | ₹1,589 | ₹1,685 |
| 2 Jan 2026 | ₹1,558 | ₹1,585 | ₹1,679 |
| 9 Jan 2026 | ₹1,588 | ₹1,585 | ₹1,675 |
| 16 Jan 2026 | ₹1,600 | ₹1,585 | ₹1,671 |
| 23 Jan 2026 | ₹1,545 | ₹1,579 | ₹1,665 |
| 1 Feb 2026 | ₹1,519 | ₹1,570 | ₹1,659 |
| 6 Feb 2026 | ₹1,638 | ₹1,581 | ₹1,657 |
| 13 Feb 2026 | ₹1,636 | ₹1,596 | ₹1,658 |
| 20 Feb 2026 | ₹1,672 | ₹1,604 | ₹1,657 |
| 27 Feb 2026 | ₹1,662 | ₹1,616 | ₹1,657 |
| 6 Mar 2026 | ₹1,569 | ₹1,612 | ₹1,655 |
| 13 Mar 2026 | ₹1,435 | ₹1,591 | ₹1,647 |
| 20 Mar 2026 | ₹1,402 | ₹1,560 | ₹1,636 |
| 27 Mar 2026 | ₹1,370 | ₹1,534 | ₹1,626 |
| 2 Apr 2026 | ₹1,388 | ₹1,516 | ₹1,619 |
| 10 Apr 2026 | ₹1,537 | ₹1,511 | ₹1,612 |
| 17 Apr 2026 | ₹1,576 | ₹1,519 | ₹1,610 |
| 24 Apr 2026 | ₹1,610 | ₹1,540 | ₹1,611 |
| 30 Apr 2026 | ₹1,576 | ₹1,549 | ₹1,611 |
| 8 May 2026 | ₹1,685 | ₹1,564 | ₹1,612 |
| 15 May 2026 | ₹1,860 | ₹1,608 | ₹1,621 |
| 22 May 2026 | ₹1,943 | ₹1,664 | ₹1,636 |
| 29 May 2026 | ₹1,840 | ₹1,698 | ₹1,646 |
| 4 Jun 2026 | ₹1,921 | ₹1,724 | ₹1,655 |
| 5 Jun 2026 | ₹1,958 | ₹1,734 | ₹1,658 |
| 9 Jun 2026 | ₹1,933 | ₹1,750 | ₹1,664 |
| 10 Jun 2026 | ₹1,915 | ₹1,756 | ₹1,666 |
| 12 Jun 2026 | ₹1,921 | ₹1,768 | ₹1,671 |
| 17 Jun 2026 | ₹2,055 | ₹1,799 | ₹1,682 |
| 19 Jun 2026 | ₹2,137 | ₹1,824 | ₹1,691 |
| 24 Jun 2026 | ₹2,128 | ₹1,857 | ₹1,703 |
| 25 Jun 2026 | ₹2,228 | ₹1,872 | ₹1,709 |
| 1 Jul 2026 | ₹2,154 | ₹1,904 | ₹1,722 |
| 3 Jul 2026 | ₹2,089 | ₹1,921 | ₹1,730 |
| 10 Jul 2026 | ₹2,059 | ₹1,943 | ₹1,745 |
| 17 Jul 2026 | ₹2,087 | ₹1,974 | ₹1,763 |
| 24 Jul 2026 | ₹2,012 | ₹1,988 | ₹1,777 |
| 31 Jul 2026 | ₹2,120 | ₹2,005 | ₹1,792 |
| 7 Aug 2026 | ₹2,134 | ₹2,023 | ₹1,807 |
| 14 Aug 2026 | ₹2,168 | ₹2,042 | ₹1,823 |
| 21 Aug 2026 | ₹2,060 | ₹2,050 | ₹1,835 |
| 28 Aug 2026 | ₹2,058 | ₹2,048 | ₹1,845 |
| 4 Sep 2026 | ₹1,963 | ₹2,036 | ₹1,852 |
| 11 Sep 2026 | ₹1,886 | ₹2,012 | ₹1,855 |
| 18 Sep 2026 | ₹1,896 | ₹1,990 | ₹1,855 |
| 25 Sep 2026 | ₹1,973 | ₹1,986 | ₹1,861 |
| 1 Oct 2026 | ₹1,976 | ₹1,981 | ₹1,864 |
| 9 Oct 2026 | ₹1,991 | ₹1,986 | ₹1,871 |
| 16 Oct 2026 | ₹1,880 | ₹1,977 | ₹1,875 |
| 23 Oct 2026 | ₹1,847 | ₹1,960 | ₹1,874 |
| 30 Oct 2026 | ₹1,879 | ₹1,944 | ₹1,874 |
| 4 Nov 2026 | ₹1,950 | ₹1,944 | ₹1,874 |
5Y
Nov 2026: ₹1,950, 4.1% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹1,950
- 50-day avg ₹1,944
- 200-day avg ₹1,874
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,620 | ₹1,430 | ₹1,161 |
| 12 Nov 2021 | ₹1,775 | ₹1,514 | ₹1,208 |
| 26 Nov 2021 | ₹1,687 | ₹1,598 | ₹1,258 |
| 10 Dec 2021 | ₹1,825 | ₹1,630 | ₹1,299 |
| 24 Dec 2021 | ₹1,783 | ₹1,692 | ₹1,349 |
| 7 Jan 2022 | ₹1,916 | ₹1,762 | ₹1,401 |
| 21 Jan 2022 | ₹1,929 | ₹1,820 | ₹1,452 |
| 4 Feb 2022 | ₹1,856 | ₹1,842 | ₹1,490 |
| 18 Feb 2022 | ₹1,557 | ₹1,786 | ₹1,508 |
| 4 Mar 2022 | ₹1,627 | ₹1,730 | ₹1,516 |
| 17 Mar 2022 | ₹1,838 | ₹1,747 | ₹1,539 |
| 1 Apr 2022 | ₹1,807 | ₹1,765 | ₹1,564 |
| 13 Apr 2022 | ₹1,810 | ₹1,795 | ₹1,588 |
| 29 Apr 2022 | ₹1,713 | ₹1,773 | ₹1,601 |
| 13 May 2022 | ₹1,650 | ₹1,745 | ₹1,608 |
| 27 May 2022 | ₹1,743 | ₹1,750 | ₹1,622 |
| 10 Jun 2022 | ₹1,718 | ₹1,743 | ₹1,632 |
| 24 Jun 2022 | ₹1,517 | ₹1,679 | ₹1,625 |
| 8 Jul 2022 | ₹1,712 | ₹1,681 | ₹1,630 |
| 22 Jul 2022 | ₹1,735 | ₹1,691 | ₹1,638 |
| 5 Aug 2022 | ₹1,963 | ₹1,746 | ₹1,658 |
| 19 Aug 2022 | ₹2,060 | ₹1,824 | ₹1,687 |
| 2 Sep 2022 | ₹2,199 | ₹1,935 | ₹1,730 |
| 16 Sep 2022 | ₹2,204 | ₹2,031 | ₹1,777 |
| 30 Sep 2022 | ₹2,064 | ₹2,060 | ₹1,810 |
| 14 Oct 2022 | ₹2,049 | ₹2,054 | ₹1,830 |
| 28 Oct 2022 | ₹2,066 | ₹2,055 | ₹1,850 |
| 11 Nov 2022 | ₹2,073 | ₹2,074 | ₹1,873 |
| 25 Nov 2022 | ₹1,932 | ₹2,043 | ₹1,883 |
| 9 Dec 2022 | ₹1,939 | ₹2,006 | ₹1,888 |
| 23 Dec 2022 | ₹1,827 | ₹1,973 | ₹1,890 |
| 6 Jan 2023 | ₹1,936 | ₹1,932 | ₹1,885 |
| 20 Jan 2023 | ₹1,936 | ₹1,938 | ₹1,892 |
| 3 Feb 2023 | ₹2,030 | ₹1,949 | ₹1,898 |
| 17 Feb 2023 | ₹1,976 | ₹1,973 | ₹1,911 |
| 3 Mar 2023 | ₹1,816 | ₹1,939 | ₹1,907 |
| 17 Mar 2023 | ₹1,770 | ₹1,896 | ₹1,898 |
| 31 Mar 2023 | ₹1,878 | ₹1,865 | ₹1,889 |
| 13 Apr 2023 | ₹1,935 | ₹1,866 | ₹1,887 |
| 28 Apr 2023 | ₹1,900 | ₹1,866 | ₹1,885 |
| 12 May 2023 | ₹1,990 | ₹1,879 | ₹1,887 |
| 26 May 2023 | ₹2,064 | ₹1,935 | ₹1,903 |
| 9 Jun 2023 | ₹2,109 | ₹1,991 | ₹1,922 |
| 23 Jun 2023 | ₹2,200 | ₹2,050 | ₹1,945 |
| 7 Jul 2023 | ₹2,200 | ₹2,106 | ₹1,970 |
| 21 Jul 2023 | ₹2,187 | ₹2,129 | ₹1,990 |
| 4 Aug 2023 | ₹2,283 | ₹2,171 | ₹2,014 |
| 18 Aug 2023 | ₹2,191 | ₹2,199 | ₹2,036 |
| 1 Sep 2023 | ₹2,251 | ₹2,217 | ₹2,057 |
| 15 Sep 2023 | ₹2,066 | ₹2,200 | ₹2,068 |
| 29 Sep 2023 | ₹2,079 | ₹2,156 | ₹2,067 |
| 13 Oct 2023 | ₹2,169 | ₹2,148 | ₹2,072 |
| 27 Oct 2023 | ₹2,094 | ₹2,135 | ₹2,075 |
| 12 Nov 2023 | ₹2,080 | ₹2,128 | ₹2,079 |
| 24 Nov 2023 | ₹2,110 | ₹2,121 | ₹2,082 |
| 8 Dec 2023 | ₹2,198 | ₹2,130 | ₹2,087 |
| 22 Dec 2023 | ₹2,201 | ₹2,148 | ₹2,096 |
| 5 Jan 2024 | ₹2,331 | ₹2,197 | ₹2,115 |
| 20 Jan 2024 | ₹2,270 | ₹2,232 | ₹2,134 |
| 2 Feb 2024 | ₹2,293 | ₹2,261 | ₹2,149 |
| 16 Feb 2024 | ₹2,189 | ₹2,246 | ₹2,156 |
| 2 Mar 2024 | ₹2,104 | ₹2,207 | ₹2,154 |
| 15 Mar 2024 | ₹1,895 | ₹2,138 | ₹2,139 |
| 28 Mar 2024 | ₹1,901 | ₹2,081 | ₹2,123 |
| 12 Apr 2024 | ₹2,071 | ₹2,071 | ₹2,117 |
| 26 Apr 2024 | ₹2,090 | ₹2,073 | ₹2,113 |
| 10 May 2024 | ₹2,164 | ₹2,095 | ₹2,116 |
| 24 May 2024 | ₹2,374 | ₹2,173 | ₹2,136 |
| 7 Jun 2024 | ₹2,612 | ₹2,284 | ₹2,171 |
| 21 Jun 2024 | ₹2,737 | ₹2,412 | ₹2,217 |
| 5 Jul 2024 | ₹2,856 | ₹2,545 | ₹2,273 |
| 19 Jul 2024 | ₹2,602 | ₹2,596 | ₹2,312 |
| 2 Aug 2024 | ₹2,529 | ₹2,595 | ₹2,339 |
| 16 Aug 2024 | ₹2,454 | ₹2,542 | ₹2,346 |
| 30 Aug 2024 | ₹2,441 | ₹2,513 | ₹2,356 |
| 13 Sep 2024 | ₹2,470 | ₹2,495 | ₹2,366 |
| 27 Sep 2024 | ₹2,400 | ₹2,459 | ₹2,368 |
| 11 Oct 2024 | ₹2,417 | ₹2,445 | ₹2,371 |
| 25 Oct 2024 | ₹2,202 | ₹2,415 | ₹2,371 |
| 8 Nov 2024 | ₹2,162 | ₹2,337 | ₹2,352 |
| 22 Nov 2024 | ₹2,065 | ₹2,269 | ₹2,332 |
| 6 Dec 2024 | ₹2,162 | ₹2,224 | ₹2,313 |
| 20 Dec 2024 | ₹2,029 | ₹2,203 | ₹2,299 |
| 3 Jan 2025 | ₹1,933 | ₹2,126 | ₹2,269 |
| 17 Jan 2025 | ₹1,823 | ₹2,032 | ₹2,228 |
| 1 Feb 2025 | ₹1,949 | ₹1,966 | ₹2,188 |
| 14 Feb 2025 | ₹1,604 | ₹1,904 | ₹2,150 |
| 28 Feb 2025 | ₹1,438 | ₹1,784 | ₹2,095 |
| 13 Mar 2025 | ₹1,528 | ₹1,710 | ₹2,046 |
| 28 Mar 2025 | ₹1,697 | ₹1,705 | ₹2,013 |
| 11 Apr 2025 | ₹1,600 | ₹1,679 | ₹1,982 |
| 25 Apr 2025 | ₹1,680 | ₹1,687 | ₹1,961 |
| 9 May 2025 | ₹1,612 | ₹1,678 | ₹1,935 |
| 23 May 2025 | ₹1,772 | ₹1,701 | ₹1,917 |
| 6 Jun 2025 | ₹1,842 | ₹1,733 | ₹1,905 |
| 20 Jun 2025 | ₹1,655 | ₹1,737 | ₹1,891 |
| 4 Jul 2025 | ₹1,744 | ₹1,730 | ₹1,874 |
| 18 Jul 2025 | ₹1,786 | ₹1,738 | ₹1,862 |
| 1 Aug 2025 | ₹1,527 | ₹1,707 | ₹1,842 |
| 14 Aug 2025 | ₹1,468 | ₹1,640 | ₹1,811 |
| 29 Aug 2025 | ₹1,564 | ₹1,609 | ₹1,788 |
| 12 Sep 2025 | ₹1,640 | ₹1,609 | ₹1,771 |
| 26 Sep 2025 | ₹1,554 | ₹1,615 | ₹1,757 |
| 10 Oct 2025 | ₹1,685 | ₹1,627 | ₹1,748 |
| 24 Oct 2025 | ₹1,621 | ₹1,634 | ₹1,740 |
| 7 Nov 2025 | ₹1,602 | ₹1,631 | ₹1,730 |
| 21 Nov 2025 | ₹1,520 | ₹1,613 | ₹1,715 |
| 5 Dec 2025 | ₹1,568 | ₹1,599 | ₹1,702 |
| 19 Dec 2025 | ₹1,577 | ₹1,589 | ₹1,689 |
| 2 Jan 2026 | ₹1,558 | ₹1,585 | ₹1,679 |
| 16 Jan 2026 | ₹1,600 | ₹1,585 | ₹1,671 |
| 1 Feb 2026 | ₹1,519 | ₹1,570 | ₹1,659 |
| 13 Feb 2026 | ₹1,636 | ₹1,596 | ₹1,658 |
| 27 Feb 2026 | ₹1,662 | ₹1,616 | ₹1,657 |
| 13 Mar 2026 | ₹1,435 | ₹1,591 | ₹1,647 |
| 27 Mar 2026 | ₹1,370 | ₹1,534 | ₹1,626 |
| 10 Apr 2026 | ₹1,537 | ₹1,511 | ₹1,612 |
| 24 Apr 2026 | ₹1,610 | ₹1,540 | ₹1,611 |
| 8 May 2026 | ₹1,685 | ₹1,564 | ₹1,612 |
| 22 May 2026 | ₹1,943 | ₹1,664 | ₹1,636 |
| 4 Jun 2026 | ₹1,921 | ₹1,724 | ₹1,655 |
| 9 Jun 2026 | ₹1,933 | ₹1,750 | ₹1,664 |
| 12 Jun 2026 | ₹1,921 | ₹1,768 | ₹1,671 |
| 19 Jun 2026 | ₹2,137 | ₹1,824 | ₹1,691 |
| 25 Jun 2026 | ₹2,228 | ₹1,872 | ₹1,709 |
| 3 Jul 2026 | ₹2,089 | ₹1,921 | ₹1,730 |
| 17 Jul 2026 | ₹2,087 | ₹1,974 | ₹1,763 |
| 31 Jul 2026 | ₹2,120 | ₹2,005 | ₹1,792 |
| 14 Aug 2026 | ₹2,168 | ₹2,042 | ₹1,823 |
| 28 Aug 2026 | ₹2,058 | ₹2,048 | ₹1,845 |
| 11 Sep 2026 | ₹1,886 | ₹2,012 | ₹1,855 |
| 25 Sep 2026 | ₹1,973 | ₹1,986 | ₹1,861 |
| 9 Oct 2026 | ₹1,991 | ₹1,986 | ₹1,871 |
| 23 Oct 2026 | ₹1,847 | ₹1,960 | ₹1,874 |
| 4 Nov 2026 | ₹1,950 | ₹1,944 | ₹1,874 |
10Y
Nov 2026: ₹1,950, 4.1% above its 200-day average. The price has been rising for 23 weeks.
- Price ₹1,950
- 50-day avg ₹1,944
- 200-day avg ₹1,874
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹330 | ₹331 | ₹336 |
| 18 Nov 2016 | ₹327 | ₹330 | ₹335 |
| 9 Dec 2016 | ₹327 | ₹327 | ₹333 |
| 30 Dec 2016 | ₹330 | ₹327 | ₹332 |
| 20 Jan 2017 | ₹323 | ₹326 | ₹331 |
| 10 Feb 2017 | ₹327 | ₹326 | ₹330 |
| 3 Mar 2017 | ₹335 | ₹328 | ₹331 |
| 24 Mar 2017 | ₹341 | ₹333 | ₹332 |
| 13 Apr 2017 | ₹394 | ₹345 | ₹335 |
| 5 May 2017 | ₹391 | ₹364 | ₹342 |
| 26 May 2017 | ₹388 | ₹374 | ₹348 |
| 16 Jun 2017 | ₹391 | ₹385 | ₹355 |
| 7 Jul 2017 | ₹421 | ₹395 | ₹362 |
| 28 Jul 2017 | ₹422 | ₹408 | ₹371 |
| 18 Aug 2017 | ₹395 | ₹404 | ₹375 |
| 8 Sep 2017 | ₹407 | ₹402 | ₹378 |
| 29 Sep 2017 | ₹421 | ₹409 | ₹383 |
| 19 Oct 2017 | ₹438 | ₹416 | ₹388 |
| 10 Nov 2017 | ₹471 | ₹441 | ₹400 |
| 1 Dec 2017 | ₹510 | ₹469 | ₹414 |
| 22 Dec 2017 | ₹541 | ₹493 | ₹429 |
| 12 Jan 2018 | ₹555 | ₹517 | ₹444 |
| 2 Feb 2018 | ₹512 | ₹526 | ₹457 |
| 23 Feb 2018 | ₹498 | ₹518 | ₹463 |
| 16 Mar 2018 | ₹503 | ₹512 | ₹469 |
| 6 Apr 2018 | ₹514 | ₹510 | ₹473 |
| 27 Apr 2018 | ₹498 | ₹510 | ₹479 |
| 18 May 2018 | ₹511 | ₹514 | ₹484 |
| 8 Jun 2018 | ₹495 | ₹507 | ₹486 |
| 29 Jun 2018 | ₹512 | ₹511 | ₹490 |
| 20 Jul 2018 | ₹491 | ₹509 | ₹493 |
| 10 Aug 2018 | ₹505 | ₹508 | ₹495 |
| 31 Aug 2018 | ₹535 | ₹512 | ₹497 |
| 21 Sep 2018 | ₹504 | ₹516 | ₹501 |
| 12 Oct 2018 | ₹496 | ₹509 | ₹500 |
| 2 Nov 2018 | ₹495 | ₹503 | ₹500 |
| 22 Nov 2018 | ₹499 | ₹498 | ₹498 |
| 14 Dec 2018 | ₹504 | ₹497 | ₹498 |
| 4 Jan 2019 | ₹556 | ₹520 | ₹505 |
| 25 Jan 2019 | ₹568 | ₹539 | ₹513 |
| 15 Feb 2019 | ₹511 | ₹532 | ₹515 |
| 8 Mar 2019 | ₹594 | ₹537 | ₹518 |
| 29 Mar 2019 | ₹596 | ₹557 | ₹527 |
| 18 Apr 2019 | ₹604 | ₹571 | ₹534 |
| 10 May 2019 | ₹593 | ₹582 | ₹542 |
| 31 May 2019 | ₹596 | ₹588 | ₹550 |
| 21 Jun 2019 | ₹570 | ₹585 | ₹554 |
| 12 Jul 2019 | ₹587 | ₹587 | ₹559 |
| 2 Aug 2019 | ₹535 | ₹573 | ₹558 |
| 23 Aug 2019 | ₹562 | ₹564 | ₹558 |
| 13 Sep 2019 | ₹575 | ₹564 | ₹558 |
| 4 Oct 2019 | ₹603 | ₹580 | ₹564 |
| 27 Oct 2019 | ₹600 | ₹588 | ₹568 |
| 15 Nov 2019 | ₹602 | ₹592 | ₹572 |
| 6 Dec 2019 | ₹572 | ₹587 | ₹573 |
| 27 Dec 2019 | ₹585 | ₹583 | ₹574 |
| 17 Jan 2020 | ₹634 | ₹590 | ₹577 |
| 7 Feb 2020 | ₹655 | ₹615 | ₹587 |
| 28 Feb 2020 | ₹585 | ₹615 | ₹591 |
| 20 Mar 2020 | ₹463 | ₹584 | ₹585 |
| 9 Apr 2020 | ₹460 | ₹533 | ₹570 |
| 30 Apr 2020 | ₹516 | ₹519 | ₹561 |
| 22 May 2020 | ₹498 | ₹505 | ₹551 |
| 12 Jun 2020 | ₹522 | ₹510 | ₹546 |
| 3 Jul 2020 | ₹487 | ₹504 | ₹540 |
| 24 Jul 2020 | ₹482 | ₹500 | ₹533 |
| 14 Aug 2020 | ₹521 | ₹498 | ₹528 |
| 4 Sep 2020 | ₹532 | ₹512 | ₹528 |
| 25 Sep 2020 | ₹525 | ₹524 | ₹530 |
| 16 Oct 2020 | ₹552 | ₹533 | ₹532 |
| 6 Nov 2020 | ₹545 | ₹541 | ₹534 |
| 27 Nov 2020 | ₹598 | ₹554 | ₹539 |
| 18 Dec 2020 | ₹651 | ₹597 | ₹554 |
| 8 Jan 2021 | ₹745 | ₹650 | ₹575 |
| 29 Jan 2021 | ₹688 | ₹678 | ₹594 |
| 19 Feb 2021 | ₹821 | ₹744 | ₹625 |
| 12 Mar 2021 | ₹921 | ₹814 | ₹662 |
| 1 Apr 2021 | ₹934 | ₹848 | ₹690 |
| 23 Apr 2021 | ₹880 | ₹869 | ₹716 |
| 14 May 2021 | ₹1,208 | ₹945 | ₹757 |
| 4 Jun 2021 | ₹1,202 | ₹1,064 | ₹820 |
| 25 Jun 2021 | ₹1,198 | ₹1,116 | ₹871 |
| 16 Jul 2021 | ₹1,305 | ₹1,195 | ₹928 |
| 6 Aug 2021 | ₹1,255 | ₹1,221 | ₹971 |
| 27 Aug 2021 | ₹1,261 | ₹1,224 | ₹1,005 |
| 17 Sep 2021 | ₹1,451 | ₹1,301 | ₹1,056 |
| 8 Oct 2021 | ₹1,462 | ₹1,356 | ₹1,106 |
| 29 Oct 2021 | ₹1,620 | ₹1,430 | ₹1,161 |
| 18 Nov 2021 | ₹1,782 | ₹1,560 | ₹1,232 |
| 10 Dec 2021 | ₹1,825 | ₹1,630 | ₹1,299 |
| 31 Dec 2021 | ₹1,917 | ₹1,723 | ₹1,374 |
| 21 Jan 2022 | ₹1,929 | ₹1,820 | ₹1,452 |
| 11 Feb 2022 | ₹1,685 | ₹1,825 | ₹1,503 |
| 4 Mar 2022 | ₹1,627 | ₹1,730 | ₹1,516 |
| 25 Mar 2022 | ₹1,773 | ₹1,753 | ₹1,551 |
| 13 Apr 2022 | ₹1,810 | ₹1,795 | ₹1,588 |
| 6 May 2022 | ₹1,675 | ₹1,758 | ₹1,604 |
| 27 May 2022 | ₹1,743 | ₹1,750 | ₹1,622 |
| 17 Jun 2022 | ₹1,491 | ₹1,715 | ₹1,630 |
| 8 Jul 2022 | ₹1,712 | ₹1,681 | ₹1,630 |
| 29 Jul 2022 | ₹1,757 | ₹1,700 | ₹1,643 |
| 19 Aug 2022 | ₹2,060 | ₹1,824 | ₹1,687 |
| 9 Sep 2022 | ₹2,296 | ₹1,992 | ₹1,755 |
| 30 Sep 2022 | ₹2,064 | ₹2,060 | ₹1,810 |
| 21 Oct 2022 | ₹2,026 | ₹2,056 | ₹1,841 |
| 11 Nov 2022 | ₹2,073 | ₹2,074 | ₹1,873 |
| 2 Dec 2022 | ₹1,938 | ₹2,023 | ₹1,886 |
| 23 Dec 2022 | ₹1,827 | ₹1,973 | ₹1,890 |
| 13 Jan 2023 | ₹1,936 | ₹1,934 | ₹1,888 |
| 3 Feb 2023 | ₹2,030 | ₹1,949 | ₹1,898 |
| 24 Feb 2023 | ₹1,904 | ₹1,966 | ₹1,912 |
| 17 Mar 2023 | ₹1,770 | ₹1,896 | ₹1,898 |
| 6 Apr 2023 | ₹1,845 | ₹1,863 | ₹1,888 |
| 28 Apr 2023 | ₹1,900 | ₹1,866 | ₹1,885 |
| 19 May 2023 | ₹2,085 | ₹1,910 | ₹1,895 |
| 9 Jun 2023 | ₹2,109 | ₹1,991 | ₹1,922 |
| 30 Jun 2023 | ₹2,280 | ₹2,082 | ₹1,958 |
| 21 Jul 2023 | ₹2,187 | ₹2,129 | ₹1,990 |
| 11 Aug 2023 | ₹2,268 | ₹2,198 | ₹2,029 |
| 1 Sep 2023 | ₹2,251 | ₹2,217 | ₹2,057 |
| 22 Sep 2023 | ₹2,092 | ₹2,181 | ₹2,068 |
| 13 Oct 2023 | ₹2,169 | ₹2,148 | ₹2,072 |
| 3 Nov 2023 | ₹2,099 | ₹2,134 | ₹2,078 |
| 24 Nov 2023 | ₹2,110 | ₹2,121 | ₹2,082 |
| 15 Dec 2023 | ₹2,196 | ₹2,140 | ₹2,092 |
| 5 Jan 2024 | ₹2,331 | ₹2,197 | ₹2,115 |
| 25 Jan 2024 | ₹2,380 | ₹2,241 | ₹2,139 |
| 16 Feb 2024 | ₹2,189 | ₹2,246 | ₹2,156 |
| 7 Mar 2024 | ₹2,038 | ₹2,184 | ₹2,150 |
| 28 Mar 2024 | ₹1,901 | ₹2,081 | ₹2,123 |
| 19 Apr 2024 | ₹2,041 | ₹2,071 | ₹2,115 |
| 10 May 2024 | ₹2,164 | ₹2,095 | ₹2,116 |
| 31 May 2024 | ₹2,563 | ₹2,229 | ₹2,153 |
| 21 Jun 2024 | ₹2,737 | ₹2,412 | ₹2,217 |
| 12 Jul 2024 | ₹2,681 | ₹2,587 | ₹2,298 |
| 2 Aug 2024 | ₹2,529 | ₹2,595 | ₹2,339 |
| 23 Aug 2024 | ₹2,473 | ₹2,528 | ₹2,351 |
| 13 Sep 2024 | ₹2,470 | ₹2,495 | ₹2,366 |
| 4 Oct 2024 | ₹2,441 | ₹2,453 | ₹2,370 |
| 25 Oct 2024 | ₹2,202 | ₹2,415 | ₹2,371 |
| 14 Nov 2024 | ₹2,085 | ₹2,303 | ₹2,342 |
| 6 Dec 2024 | ₹2,162 | ₹2,224 | ₹2,313 |
| 27 Dec 2024 | ₹1,948 | ₹2,169 | ₹2,286 |
| 17 Jan 2025 | ₹1,823 | ₹2,032 | ₹2,228 |
| 7 Feb 2025 | ₹1,877 | ₹1,950 | ₹2,173 |
| 28 Feb 2025 | ₹1,438 | ₹1,784 | ₹2,095 |
| 21 Mar 2025 | ₹1,787 | ₹1,699 | ₹2,027 |
| 11 Apr 2025 | ₹1,600 | ₹1,679 | ₹1,982 |
| 2 May 2025 | ₹1,684 | ₹1,689 | ₹1,951 |
| 23 May 2025 | ₹1,772 | ₹1,701 | ₹1,917 |
| 13 Jun 2025 | ₹1,781 | ₹1,747 | ₹1,901 |
| 4 Jul 2025 | ₹1,744 | ₹1,730 | ₹1,874 |
| 25 Jul 2025 | ₹1,643 | ₹1,739 | ₹1,856 |
| 14 Aug 2025 | ₹1,468 | ₹1,640 | ₹1,811 |
| 5 Sep 2025 | ₹1,579 | ₹1,607 | ₹1,778 |
| 26 Sep 2025 | ₹1,554 | ₹1,615 | ₹1,757 |
| 17 Oct 2025 | ₹1,650 | ₹1,633 | ₹1,744 |
| 7 Nov 2025 | ₹1,602 | ₹1,631 | ₹1,730 |
| 28 Nov 2025 | ₹1,556 | ₹1,605 | ₹1,708 |
| 19 Dec 2025 | ₹1,577 | ₹1,589 | ₹1,689 |
| 9 Jan 2026 | ₹1,588 | ₹1,585 | ₹1,675 |
| 1 Feb 2026 | ₹1,519 | ₹1,570 | ₹1,659 |
| 20 Feb 2026 | ₹1,672 | ₹1,604 | ₹1,657 |
| 13 Mar 2026 | ₹1,435 | ₹1,591 | ₹1,647 |
| 2 Apr 2026 | ₹1,388 | ₹1,516 | ₹1,619 |
| 24 Apr 2026 | ₹1,610 | ₹1,540 | ₹1,611 |
| 15 May 2026 | ₹1,860 | ₹1,608 | ₹1,621 |
| 4 Jun 2026 | ₹1,921 | ₹1,724 | ₹1,655 |
| 10 Jun 2026 | ₹1,915 | ₹1,756 | ₹1,666 |
| 19 Jun 2026 | ₹2,137 | ₹1,824 | ₹1,691 |
| 1 Jul 2026 | ₹2,154 | ₹1,904 | ₹1,722 |
| 17 Jul 2026 | ₹2,087 | ₹1,974 | ₹1,763 |
| 7 Aug 2026 | ₹2,134 | ₹2,023 | ₹1,807 |
| 28 Aug 2026 | ₹2,058 | ₹2,048 | ₹1,845 |
| 18 Sep 2026 | ₹1,896 | ₹1,990 | ₹1,855 |
| 9 Oct 2026 | ₹1,991 | ₹1,986 | ₹1,871 |
| 30 Oct 2026 | ₹1,879 | ₹1,944 | ₹1,874 |
| 4 Nov 2026 | ₹1,950 | ₹1,944 | ₹1,874 |
Price stage: Falling from Oct 2025 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Falling from Apr 2024 to Jun 2024; Rising from Jun 2024 to Nov 2024; Falling from Nov 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2023; Sideways from Mar 2023 to Apr 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Mar 2024; Falling from Apr 2024 to Jun 2024; Rising from Jun 2024 to Nov 2024; Falling from Nov 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Falling from Oct 2016 to Feb 2017; Sideways from Mar 2017 to Apr 2017; Rising from May 2017 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Jan 2019 to Mar 2020; Falling from Apr 2020 to Oct 2020; Rising from Nov 2020 to Apr 2023; Falling from Apr 2023 to Jun 2023; Rising from Jun 2023 to Mar 2024; Falling from Apr 2024 to May 2024; Rising from Jun 2024 to Oct 2024; Falling from Nov 2024 to Jun 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 277 of 552 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 26 Feb 2016 | no NIFTY 500 reading |
| 4 Mar 2016 | no NIFTY 500 reading |
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | −4.5% |
| 3 Jun 2016 | +5.0% |
| 10 Jun 2016 | +0.4% |
| 17 Jun 2016 | −7.7% |
| 24 Jun 2016 | −7.8% |
| 1 Jul 2016 | +0.8% |
| 8 Jul 2016 | +3.8% |
| 15 Jul 2016 | −0.3% |
| 22 Jul 2016 | −5.7% |
| 29 Jul 2016 | −6.5% |
| 5 Aug 2016 | −6.5% |
| 12 Aug 2016 | −5.2% |
| 19 Aug 2016 | −6.9% |
| 26 Aug 2016 | −6.1% |
| 2 Sep 2016 | −15.3% |
| 9 Sep 2016 | −11.4% |
| 16 Sep 2016 | −14.3% |
| 23 Sep 2016 | −14.5% |
| 30 Sep 2016 | −17.4% |
| 7 Oct 2016 | −12.3% |
| 14 Oct 2016 | −6.6% |
| 21 Oct 2016 | −6.2% |
| 30 Oct 2016 | −3.4% |
| 4 Nov 2016 | −3.1% |
| 11 Nov 2016 | +2.1% |
| 18 Nov 2016 | +4.9% |
| 25 Nov 2016 | +3.0% |
| 2 Dec 2016 | +8.2% |
| 9 Dec 2016 | +5.9% |
| 16 Dec 2016 | +10.2% |
| 23 Dec 2016 | +11.4% |
| 30 Dec 2016 | +4.8% |
| 6 Jan 2017 | −1.7% |
| 13 Jan 2017 | −2.7% |
| 20 Jan 2017 | −1.1% |
| 27 Jan 2017 | −4.7% |
| 3 Feb 2017 | −5.7% |
| 10 Feb 2017 | −8.4% |
| 17 Feb 2017 | −11.1% |
| 23 Feb 2017 | −6.9% |
| 3 Mar 2017 | −7.3% |
| 10 Mar 2017 | −10.1% |
| 17 Mar 2017 | −9.0% |
| 24 Mar 2017 | −11.4% |
| 31 Mar 2017 | −7.3% |
| 7 Apr 2017 | −0.5% |
| 13 Apr 2017 | +11.2% |
| 21 Apr 2017 | +11.0% |
| 28 Apr 2017 | +8.9% |
| 5 May 2017 | +12.0% |
| 12 May 2017 | +6.7% |
| 19 May 2017 | +10.1% |
| 26 May 2017 | +8.9% |
| 2 Jun 2017 | +8.7% |
| 9 Jun 2017 | +12.9% |
| 16 Jun 2017 | +5.7% |
| 23 Jun 2017 | +13.6% |
| 30 Jun 2017 | +8.8% |
| 7 Jul 2017 | +11.7% |
| 14 Jul 2017 | +2.8% |
| 21 Jul 2017 | +2.4% |
| 28 Jul 2017 | +2.1% |
| 4 Aug 2017 | +0.4% |
| 11 Aug 2017 | −4.3% |
| 18 Aug 2017 | −2.2% |
| 24 Aug 2017 | −0.6% |
| 1 Sep 2017 | −2.9% |
| 8 Sep 2017 | −3.8% |
| 15 Sep 2017 | −0.3% |
| 22 Sep 2017 | +1.8% |
| 29 Sep 2017 | +1.6% |
| 6 Oct 2017 | −2.8% |
| 13 Oct 2017 | −7.5% |
| 19 Oct 2017 | −1.4% |
| 27 Oct 2017 | +6.8% |
| 3 Nov 2017 | +14.0% |
| 10 Nov 2017 | +20.0% |
| 17 Nov 2017 | +18.2% |
| 24 Nov 2017 | +23.8% |
| 1 Dec 2017 | +25.1% |
| 8 Dec 2017 | +26.1% |
| 15 Dec 2017 | +20.2% |
| 22 Dec 2017 | +18.0% |
| 29 Dec 2017 | +21.7% |
| 5 Jan 2018 | +23.2% |
| 12 Jan 2018 | +24.2% |
| 19 Jan 2018 | +16.3% |
| 25 Jan 2018 | +10.7% |
| 2 Feb 2018 | +4.0% |
| 9 Feb 2018 | +2.0% |
| 16 Feb 2018 | +2.4% |
| 23 Feb 2018 | −4.6% |
| 1 Mar 2018 | +0.8% |
| 9 Mar 2018 | −3.2% |
| 16 Mar 2018 | +2.0% |
| 23 Mar 2018 | −2.9% |
| 28 Mar 2018 | −2.9% |
| 6 Apr 2018 | −3.5% |
| 13 Apr 2018 | −3.4% |
| 20 Apr 2018 | −1.9% |
| 27 Apr 2018 | −6.1% |
| 4 May 2018 | −0.1% |
| 11 May 2018 | +6.9% |
| 18 May 2018 | +2.3% |
| 25 May 2018 | +2.6% |
| 1 Jun 2018 | −4.4% |
| 8 Jun 2018 | −5.6% |
| 15 Jun 2018 | +0.0% |
| 22 Jun 2018 | +1.6% |
| 29 Jun 2018 | −1.0% |
| 6 Jul 2018 | −0.7% |
| 13 Jul 2018 | −0.2% |
| 20 Jul 2018 | −4.6% |
| 27 Jul 2018 | −0.6% |
| 3 Aug 2018 | −6.1% |
| 10 Aug 2018 | −9.7% |
| 17 Aug 2018 | −8.7% |
| 24 Aug 2018 | −7.0% |
| 31 Aug 2018 | +0.1% |
| 7 Sep 2018 | +3.3% |
| 14 Sep 2018 | −1.5% |
| 21 Sep 2018 | −4.0% |
| 28 Sep 2018 | +1.1% |
| 5 Oct 2018 | +2.6% |
| 12 Oct 2018 | +2.6% |
| 19 Oct 2018 | +9.7% |
| 26 Oct 2018 | +4.1% |
| 2 Nov 2018 | +5.7% |
| 9 Nov 2018 | +4.8% |
| 16 Nov 2018 | +5.2% |
| 22 Nov 2018 | +6.8% |
| 30 Nov 2018 | −0.7% |
| 7 Dec 2018 | +2.4% |
| 14 Dec 2018 | −1.5% |
| 21 Dec 2018 | +11.0% |
| 28 Dec 2018 | +8.4% |
| 4 Jan 2019 | +7.5% |
| 11 Jan 2019 | +7.3% |
| 18 Jan 2019 | +9.2% |
| 25 Jan 2019 | +17.0% |
| 1 Feb 2019 | +7.0% |
| 8 Feb 2019 | +5.4% |
| 15 Feb 2019 | +5.4% |
| 22 Feb 2019 | +4.9% |
| 1 Mar 2019 | +9.1% |
| 8 Mar 2019 | +13.3% |
| 15 Mar 2019 | +13.5% |
| 22 Mar 2019 | +0.6% |
| 29 Mar 2019 | +1.1% |
| 5 Apr 2019 | −1.6% |
| 12 Apr 2019 | −0.5% |
| 18 Apr 2019 | −0.4% |
| 26 Apr 2019 | −1.8% |
| 3 May 2019 | +6.1% |
| 10 May 2019 | +12.8% |
| 17 May 2019 | +8.5% |
| 24 May 2019 | +6.3% |
| 31 May 2019 | +2.0% |
| 7 Jun 2019 | −3.4% |
| 14 Jun 2019 | −1.0% |
| 21 Jun 2019 | −3.1% |
| 28 Jun 2019 | −1.2% |
| 5 Jul 2019 | +6.8% |
| 12 Jul 2019 | +1.9% |
| 19 Jul 2019 | −0.2% |
| 26 Jul 2019 | −3.9% |
| 2 Aug 2019 | −3.6% |
| 9 Aug 2019 | −6.0% |
| 16 Aug 2019 | −0.3% |
| 23 Aug 2019 | +1.7% |
| 30 Aug 2019 | +4.4% |
| 6 Sep 2019 | +1.6% |
| 13 Sep 2019 | +5.8% |
| 20 Sep 2019 | +5.9% |
| 27 Sep 2019 | +7.2% |
| 4 Oct 2019 | +2.4% |
| 11 Oct 2019 | +4.1% |
| 18 Oct 2019 | +2.4% |
| 27 Oct 2019 | +2.7% |
| 1 Nov 2019 | +0.9% |
| 8 Nov 2019 | +0.9% |
| 15 Nov 2019 | −0.6% |
| 22 Nov 2019 | −5.1% |
| 29 Nov 2019 | −8.7% |
| 6 Dec 2019 | −4.3% |
| 13 Dec 2019 | −12.2% |
| 20 Dec 2019 | −6.0% |
| 27 Dec 2019 | −10.5% |
| 3 Jan 2020 | −7.7% |
| 10 Jan 2020 | −8.2% |
| 17 Jan 2020 | +0.1% |
| 24 Jan 2020 | +3.5% |
| 1 Feb 2020 | −1.1% |
| 7 Feb 2020 | +6.8% |
| 14 Feb 2020 | +2.4% |
| 20 Feb 2020 | +6.9% |
| 28 Feb 2020 | +8.0% |
| 6 Mar 2020 | +11.4% |
| 13 Mar 2020 | +25.5% |
| 20 Mar 2020 | +11.5% |
| 27 Mar 2020 | +9.9% |
| 3 Apr 2020 | +3.9% |
| 9 Apr 2020 | +4.1% |
| 17 Apr 2020 | +3.8% |
| 24 Apr 2020 | +0.4% |
| 30 Apr 2020 | +10.0% |
| 8 May 2020 | +0.1% |
| 15 May 2020 | +2.1% |
| 22 May 2020 | +2.0% |
| 29 May 2020 | +1.7% |
| 5 Jun 2020 | −7.5% |
| 12 Jun 2020 | −21.2% |
| 19 Jun 2020 | −16.3% |
| 26 Jun 2020 | −17.7% |
| 3 Jul 2020 | −16.8% |
| 10 Jul 2020 | −9.5% |
| 17 Jul 2020 | −22.2% |
| 24 Jul 2020 | −20.2% |
| 31 Jul 2020 | −26.9% |
| 7 Aug 2020 | −24.8% |
| 14 Aug 2020 | −18.7% |
| 21 Aug 2020 | −13.3% |
| 28 Aug 2020 | −18.4% |
| 4 Sep 2020 | −8.1% |
| 11 Sep 2020 | −18.6% |
| 18 Sep 2020 | −0.8% |
| 25 Sep 2020 | −3.7% |
| 1 Oct 2020 | +5.5% |
| 9 Oct 2020 | −3.8% |
| 16 Oct 2020 | +4.0% |
| 23 Oct 2020 | +11.6% |
| 30 Oct 2020 | +7.1% |
| 6 Nov 2020 | +1.3% |
| 14 Nov 2020 | −7.1% |
| 20 Nov 2020 | −7.1% |
| 27 Nov 2020 | +1.7% |
| 4 Dec 2020 | +0.8% |
| 11 Dec 2020 | +11.3% |
| 18 Dec 2020 | −3.0% |
| 24 Dec 2020 | +10.6% |
| 1 Jan 2021 | +6.2% |
| 8 Jan 2021 | +13.8% |
| 15 Jan 2021 | +7.5% |
| 22 Jan 2021 | +4.6% |
| 29 Jan 2021 | +0.3% |
| 5 Feb 2021 | +26.8% |
| 12 Feb 2021 | +39.7% |
| 19 Feb 2021 | +23.7% |
| 26 Feb 2021 | +28.1% |
| 5 Mar 2021 | +26.5% |
| 12 Mar 2021 | +28.6% |
| 19 Mar 2021 | +22.3% |
| 26 Mar 2021 | +19.4% |
| 1 Apr 2021 | +23.8% |
| 9 Apr 2021 | +22.2% |
| 16 Apr 2021 | +25.7% |
| 23 Apr 2021 | +16.3% |
| 30 Apr 2021 | +31.2% |
| 7 May 2021 | +30.7% |
| 14 May 2021 | +36.9% |
| 21 May 2021 | +40.9% |
| 28 May 2021 | +38.6% |
| 4 Jun 2021 | +27.5% |
| 11 Jun 2021 | +20.7% |
| 18 Jun 2021 | +25.3% |
| 25 Jun 2021 | +25.4% |
| 2 Jul 2021 | +25.3% |
| 9 Jul 2021 | +29.8% |
| 16 Jul 2021 | +31.6% |
| 23 Jul 2021 | +35.7% |
| 30 Jul 2021 | +24.2% |
| 6 Aug 2021 | +8.6% |
| 13 Aug 2021 | −7.2% |
| 20 Aug 2021 | −8.5% |
| 27 Aug 2021 | −8.1% |
| 3 Sep 2021 | +3.5% |
| 9 Sep 2021 | +9.4% |
| 17 Sep 2021 | +14.0% |
| 24 Sep 2021 | +6.8% |
| 1 Oct 2021 | +2.3% |
| 8 Oct 2021 | −2.4% |
| 14 Oct 2021 | −3.0% |
| 22 Oct 2021 | −0.2% |
| 29 Oct 2021 | +19.9% |
| 4 Nov 2021 | +19.2% |
| 12 Nov 2021 | +33.3% |
| 18 Nov 2021 | +42.8% |
| 26 Nov 2021 | +32.2% |
| 3 Dec 2021 | +20.1% |
| 10 Dec 2021 | +26.5% |
| 17 Dec 2021 | +33.1% |
| 24 Dec 2021 | +26.8% |
| 31 Dec 2021 | +32.8% |
| 7 Jan 2022 | +30.8% |
| 14 Jan 2022 | +33.5% |
| 21 Jan 2022 | +37.8% |
| 28 Jan 2022 | +13.6% |
| 4 Feb 2022 | +16.1% |
| 11 Feb 2022 | −0.8% |
| 18 Feb 2022 | −9.0% |
| 25 Feb 2022 | −0.7% |
| 4 Mar 2022 | +4.7% |
| 11 Mar 2022 | +1.4% |
| 17 Mar 2022 | −3.5% |
| 25 Mar 2022 | −0.8% |
| 1 Apr 2022 | −5.3% |
| 8 Apr 2022 | +2.8% |
| 13 Apr 2022 | −3.1% |
| 22 Apr 2022 | −9.3% |
| 29 Apr 2022 | −1.0% |
| 6 May 2022 | −1.4% |
| 13 May 2022 | +3.8% |
| 20 May 2022 | +20.9% |
| 27 May 2022 | +9.2% |
| 3 Jun 2022 | +6.6% |
| 10 Jun 2022 | +3.4% |
| 17 Jun 2022 | −7.6% |
| 24 Jun 2022 | −4.5% |
| 1 Jul 2022 | +4.4% |
| 8 Jul 2022 | −0.8% |
| 15 Jul 2022 | +0.0% |
| 22 Jul 2022 | +3.1% |
| 29 Jul 2022 | −0.8% |
| 5 Aug 2022 | +8.4% |
| 12 Aug 2022 | +10.7% |
| 19 Aug 2022 | +4.1% |
| 26 Aug 2022 | +18.6% |
| 2 Sep 2022 | +17.3% |
| 9 Sep 2022 | +16.8% |
| 16 Sep 2022 | +30.0% |
| 23 Sep 2022 | +32.0% |
| 30 Sep 2022 | +12.6% |
| 7 Oct 2022 | +12.5% |
| 14 Oct 2022 | +12.3% |
| 21 Oct 2022 | +10.5% |
| 28 Oct 2022 | +13.4% |
| 4 Nov 2022 | +3.7% |
| 11 Nov 2022 | +1.8% |
| 18 Nov 2022 | −8.6% |
| 25 Nov 2022 | −17.0% |
| 2 Dec 2022 | −15.4% |
| 9 Dec 2022 | −17.7% |
| 16 Dec 2022 | −13.0% |
| 23 Dec 2022 | −20.1% |
| 30 Dec 2022 | −16.4% |
| 6 Jan 2023 | −9.3% |
| 13 Jan 2023 | −8.1% |
| 20 Jan 2023 | −4.5% |
| 27 Jan 2023 | −1.2% |
| 3 Feb 2023 | −0.4% |
| 10 Feb 2023 | +1.6% |
| 17 Feb 2023 | +7.3% |
| 24 Feb 2023 | +6.6% |
| 3 Mar 2023 | −0.4% |
| 10 Mar 2023 | +4.4% |
| 17 Mar 2023 | −2.0% |
| 24 Mar 2023 | +3.2% |
| 31 Mar 2023 | +9.8% |
| 6 Apr 2023 | −2.4% |
| 13 Apr 2023 | +3.9% |
| 21 Apr 2023 | −3.0% |
| 28 Apr 2023 | −5.6% |
| 5 May 2023 | −9.4% |
| 12 May 2023 | −4.3% |
| 19 May 2023 | +0.0% |
| 26 May 2023 | +0.9% |
| 2 Jun 2023 | +7.8% |
| 9 Jun 2023 | +3.2% |
| 16 Jun 2023 | +10.1% |
| 23 Jun 2023 | +11.8% |
| 30 Jun 2023 | +8.6% |
| 7 Jul 2023 | +7.9% |
| 14 Jul 2023 | −3.0% |
| 21 Jul 2023 | +4.6% |
| 28 Jul 2023 | +4.1% |
| 4 Aug 2023 | +10.4% |
| 11 Aug 2023 | +4.7% |
| 18 Aug 2023 | −4.2% |
| 25 Aug 2023 | +1.3% |
| 1 Sep 2023 | −0.3% |
| 8 Sep 2023 | −3.6% |
| 15 Sep 2023 | −12.1% |
| 22 Sep 2023 | −11.5% |
| 29 Sep 2023 | −12.0% |
| 6 Oct 2023 | −8.3% |
| 13 Oct 2023 | −1.5% |
| 20 Oct 2023 | −0.1% |
| 27 Oct 2023 | −3.0% |
| 3 Nov 2023 | −9.5% |
| 12 Nov 2023 | −12.9% |
| 17 Nov 2023 | −7.4% |
| 24 Nov 2023 | −11.7% |
| 1 Dec 2023 | −14.4% |
| 8 Dec 2023 | −8.1% |
| 15 Dec 2023 | −1.4% |
| 22 Dec 2023 | −6.0% |
| 29 Dec 2023 | −1.1% |
| 5 Jan 2024 | −2.1% |
| 12 Jan 2024 | −4.9% |
| 20 Jan 2024 | −10.8% |
| 25 Jan 2024 | −4.6% |
| 2 Feb 2024 | −7.3% |
| 9 Feb 2024 | −6.4% |
| 16 Feb 2024 | −10.8% |
| 23 Feb 2024 | −10.2% |
| 2 Mar 2024 | −5.4% |
| 7 Mar 2024 | −12.0% |
| 15 Mar 2024 | −18.2% |
| 22 Mar 2024 | −14.1% |
| 28 Mar 2024 | −24.8% |
| 5 Apr 2024 | −18.5% |
| 12 Apr 2024 | −16.0% |
| 19 Apr 2024 | −16.7% |
| 26 Apr 2024 | −18.2% |
| 3 May 2024 | −10.7% |
| 10 May 2024 | −6.6% |
| 18 May 2024 | +2.5% |
| 24 May 2024 | +4.6% |
| 31 May 2024 | +14.6% |
| 7 Jun 2024 | +16.3% |
| 14 Jun 2024 | +30.0% |
| 21 Jun 2024 | +26.5% |
| 28 Jun 2024 | +32.9% |
| 5 Jul 2024 | +28.3% |
| 12 Jul 2024 | +15.8% |
| 19 Jul 2024 | +16.9% |
| 26 Jul 2024 | +11.9% |
| 2 Aug 2024 | +9.2% |
| 9 Aug 2024 | +2.7% |
| 16 Aug 2024 | −6.2% |
| 23 Aug 2024 | −6.9% |
| 30 Aug 2024 | −17.6% |
| 6 Sep 2024 | −13.3% |
| 13 Sep 2024 | −16.6% |
| 20 Sep 2024 | −21.8% |
| 27 Sep 2024 | −18.4% |
| 4 Oct 2024 | −17.2% |
| 11 Oct 2024 | −11.9% |
| 18 Oct 2024 | −5.6% |
| 25 Oct 2024 | −11.7% |
| 1 Nov 2024 | −11.8% |
| 8 Nov 2024 | −7.4% |
| 14 Nov 2024 | −9.2% |
| 22 Nov 2024 | −12.6% |
| 29 Nov 2024 | −11.1% |
| 6 Dec 2024 | −11.0% |
| 13 Dec 2024 | −6.4% |
| 20 Dec 2024 | −6.6% |
| 27 Dec 2024 | −11.0% |
| 3 Jan 2025 | −15.0% |
| 10 Jan 2025 | −13.7% |
| 17 Jan 2025 | −19.2% |
| 24 Jan 2025 | −11.9% |
| 1 Feb 2025 | −8.0% |
| 7 Feb 2025 | −8.6% |
| 14 Feb 2025 | −17.3% |
| 21 Feb 2025 | −16.9% |
| 28 Feb 2025 | −19.3% |
| 7 Mar 2025 | −11.6% |
| 13 Mar 2025 | −21.9% |
| 21 Mar 2025 | −6.9% |
| 28 Mar 2025 | −7.9% |
| 4 Apr 2025 | −8.9% |
| 11 Apr 2025 | −13.7% |
| 17 Apr 2025 | −10.7% |
| 25 Apr 2025 | −10.1% |
| 2 May 2025 | −14.9% |
| 9 May 2025 | −21.7% |
| 16 May 2025 | +1.3% |
| 23 May 2025 | +5.9% |
| 30 May 2025 | +12.4% |
| 6 Jun 2025 | −1.8% |
| 13 Jun 2025 | +6.7% |
| 20 Jun 2025 | −16.9% |
| 27 Jun 2025 | −11.2% |
| 4 Jul 2025 | −6.6% |
| 11 Jul 2025 | −2.9% |
| 18 Jul 2025 | −0.2% |
| 25 Jul 2025 | −6.7% |
| 1 Aug 2025 | −12.0% |
| 8 Aug 2025 | −9.8% |
| 14 Aug 2025 | −19.3% |
| 22 Aug 2025 | −11.3% |
| 29 Aug 2025 | −13.2% |
| 5 Sep 2025 | −13.1% |
| 12 Sep 2025 | −10.2% |
| 19 Sep 2025 | −1.6% |
| 26 Sep 2025 | −5.3% |
| 3 Oct 2025 | −2.8% |
| 10 Oct 2025 | −0.9% |
| 17 Oct 2025 | −9.0% |
| 24 Oct 2025 | −5.3% |
| 31 Oct 2025 | +6.1% |
| 7 Nov 2025 | +4.1% |
| 14 Nov 2025 | +4.8% |
| 21 Nov 2025 | −8.4% |
| 28 Nov 2025 | −4.2% |
| 5 Dec 2025 | −2.2% |
| 12 Dec 2025 | −3.8% |
| 19 Dec 2025 | −5.6% |
| 26 Dec 2025 | −3.3% |
| 2 Jan 2026 | −10.2% |
| 9 Jan 2026 | −6.2% |
| 16 Jan 2026 | +0.9% |
| 23 Jan 2026 | −1.1% |
| 1 Feb 2026 | −9.0% |
| 6 Feb 2026 | +2.5% |
| 13 Feb 2026 | +4.2% |
| 20 Feb 2026 | +12.3% |
| 27 Feb 2026 | +12.4% |
| 6 Mar 2026 | +4.0% |
| 13 Mar 2026 | −2.6% |
| 20 Mar 2026 | −1.1% |
| 27 Mar 2026 | −0.2% |
| 2 Apr 2026 | −3.1% |
| 10 Apr 2026 | +0.5% |
| 17 Apr 2026 | −2.2% |
| 24 Apr 2026 | +5.1% |
| 30 Apr 2026 | +5.0% |
| 8 May 2026 | +8.1% |
| 15 May 2026 | +18.4% |
| 22 May 2026 | +19.4% |
| 29 May 2026 | +9.6% |
| 4 Jun 2026 | +22.5% |
| 5 Jun 2026 | +34.0% |
| 9 Jun 2026 | +32.6% |
| 10 Jun 2026 | +31.8% |
| 12 Jun 2026 | +36.3% |
| 17 Jun 2026 | +31.3% |
| 19 Jun 2026 | +34.9% |
| 24 Jun 2026 | +31.2% |
| 25 Jun 2026 | +41.5% |
| 1 Jul 2026 | +24.4% |
| 3 Jul 2026 | +8.9% |
| 10 Jul 2026 | +2.9% |
| 17 Jul 2026 | +10.4% |
| 24 Jul 2026 | +2.7% |
| 31 Jul 2026 | +3.8% |
| 7 Aug 2026 | +5.5% |
| 14 Aug 2026 | +8.8% |
| 21 Aug 2026 | +3.1% |
| 28 Aug 2026 | −1.5% |
| 4 Sep 2026 | −8.6% |
| 11 Sep 2026 | −10.3% |
| 18 Sep 2026 | −13.7% |
| 25 Sep 2026 | −5.4% |
| 1 Oct 2026 | +0.8% |
| 9 Oct 2026 | +3.0% |
| 16 Oct 2026 | −5.3% |
| 23 Oct 2026 | −1.7% |
| 30 Oct 2026 | −4.7% |
| 4 Nov 2026 | −0.9% |
Over the last 11 years the share price moved +550% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 9 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Grindwell Norton this quarter?
Profit up on a year earlier for 6 quarters in a row
In the September 2026 quarter profit was ₹133 crore, +24.3% on a year earlier.
Highest quarterly profit in 16 quarters
Profit of ₹133 crore in the September 2026 quarter is the highest of the last 16 quarters.
What are Grindwell Norton's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Grindwell Norton reported revenue of ₹884 crore, up 14.1% from ₹775 crore a year earlier, and a profit of ₹133 crore, up 24.3% from ₹107 crore.
Grindwell Norton results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹884 crore | ₹775 crore | +14.1% |
| Profit | ₹133 crore | ₹107 crore | +24.3% |
| Earnings per share | ₹11.99 | ₹9.65 | +24.2% |
| Operating margin | 19.0% | 18.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 29 May 2026, about January to March 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Grindwell Norton share price history?
Grindwell Norton closed at ₹1,950.30 on 4 November 2026, up 21.7% from ₹1,602.00 a year earlier (7 November 2025) and up 18.6% over five years. Its highest weekly close since February 2016 was ₹2,856.35 on 5 July 2024.
Grindwell Norton share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,878.60 | +3.8% |
| 1 month ago · 1 Oct 2026 | ₹1,975.80 | −1.3% |
| 6 months ago · 8 May 2026 | ₹1,684.80 | +15.8% |
| 1 year ago · 7 Nov 2025 | ₹1,602.00 | +21.7% |
| 3 years ago · 3 Nov 2023 | ₹2,099.40 | −7.1% |
| 5 years ago · 4 Nov 2021 | ₹1,644.15 | +18.6% |
| 10 years ago · 4 Nov 2016 | ₹324.50 | +501.0% |
| Earliest weekly close in our records · 26 Feb 2016 | ₹300.00 | +550.1% |
| Highest weekly close since February 2016 · 5 Jul 2024 | ₹2,856.35 | −31.7% |
| Lowest weekly close since February 2016 · 4 Mar 2016 | ₹297.68 | +555.2% |
| 52-week high (weekly close) · 25 Jun 2026 | ₹2,228.00 | −12.5% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹1,369.90 | +42.4% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
565 weekly closes from 26 February 2016 to 4 November 2026.
What is the latest news on Grindwell Norton?
4 Nov 2026: Grindwell Norton closed at ₹1,950.30, up 3.8% on the week and down 1.3% on the month. Results for July to September 2026: Revenue up 14.1% and profit up 24.3% on a year earlier.
Earlier
- Our read, 19 Jul 2026: Ceramics and Plastics is growing faster than Abrasives and has delivered higher profit growth, providing the clearest mix-driven earnings lever.
- 10 Jul 2026: ex-date for a dividend of ₹19 a share.
- 29 May 2026: Grindwell Norton held its results call for January to March 2026. Management guided: Abrasives long-term aim: double-digit growth or at least 2 percent faster than IIP or GDP.
Our read of the business
Ceramics and Plastics is growing faster than Abrasives and has delivered higher profit growth, providing the clearest mix-driven earnings lever.
January to March 2026: Revenue, operating profit and net profit strengthened in the March quarter.
Our read after the January to March 2026 results, written 19 July 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What dividend does Grindwell Norton pay?
Grindwell Norton paid ₹19 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.97% at the ₹1,950.30 close on 4 November 2026. The last was a dividend of ₹19 a share, ex-date 10 July 2026.
Grindwell Norton dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 10 Jul 2026Dividend | ₹19 | Dividend |
| 15 Jul 2025Dividend | ₹17 | Dividend |
| 9 Jul 2024Dividend | ₹17 | Dividend |
| 4 Aug 2023Dividend | ₹14.50 | Dividend |
| 19 Jul 2022Dividend | ₹12 | Dividend |
| 19 Jul 2021Dividend | ₹9.50 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Grindwell Norton Ltd paid out 51% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Grindwell Norton management say on the latest results call?
On the call for January to March 2026, held on 29 May 2026, Grindwell Norton's management guided: Abrasives long-term aim: double-digit growth or at least 2 percent faster than IIP or GDP.
“For players like Grindwell Norton, who manufacture a large part of our products in India, this is a positive development as it helps us remain competitive while low-cost imports become more expensive”on the call for January to March 2026
What management guided
- Ceramics & Plastics growth goal: 15-20 percent annually depending on product mix.
- Price-cost spread: confident of positive spread going forward after March 2026 inflation pass-through completed.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for January to March 2026, 29 May 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What is the future of Grindwell Norton? What is changing in the business?
What is changing at Grindwell Norton, from the latest results and calls: c&p mix and operating leverage, abrasives import substitution and share gains and self-funded capacity and cash optionality.
- C&P mix and operating leverage. Ceramics and Plastics is the clearest earnings lever because segment profit grew faster than segment revenue. ⚠ estimate
- Abrasives import substitution and share gains. India-based manufacturing may benefit as imported abrasives become less competitive. ⚠ estimate
- Self-funded capacity and cash optionality. Cash generation and the cash balance give Grindwell Norton capacity to complete expansion without a financing constraint. ⚠ estimate
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the January to March 2026 results, written 19 July 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the Grindwell Norton story? What are the risks?
C&P growth falls back toward the Abrasives rate while segment profit stops outgrowing revenue after the capacity ramp.
Each change stops working if
- C&P mix and operating leverage: C&P growth falls back toward the Abrasives rate while segment profit stops outgrowing revenue after the capacity ramp.
- Abrasives import substitution and share gains: Abrasives revenue fails to outgrow the industrial backdrop or the price-cost spread turns negative despite the import-cost change.
The main risks
- C&P margin and capacity conversion uncertainty: Management does not provide a normalized margin goal even though C&P is the main growth driver. ✓ fact
- Long-duration option businesses may not help near-term earnings: Life Sciences exports and battery solutions are promising but not near-term proof points. ✓ fact
Our read after the January to March 2026 results, written 19 July 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Grindwell Norton's next results?
When Grindwell Norton reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: Abrasives April to June 2026 revenue and EBIT to confirm pricing lasts and margins stabilize: planned growth should validate tariff advantage thesis. Watch if growth accelerates from Q4 momentum (₹414 crore base) or normalizes as comparisons become stiffer.
| What to check (from the call) |
|---|
| Abrasives April to June 2026 revenue and EBIT to confirm pricing lasts and margins stabilize: planned growth should validate tariff advantage thesis. Watch if growth accelerates from Q4 momentum (₹414 crore base) or normalizes as comparisons become stiffer. |
| Life Sciences export revenue materialization in segment data: currently nascent post-restart; next call should show whether Europe and North America revenue is visible, validating medium-term qualification thesis or signaling further delays. |
| Halol second-phase completion and C&P EBIT ramp acceleration: nearly complete per management; next call should confirm go-live, production ramp pace, and resulting EBIT contribution sustaining margin expansion. |
| PSA expansion at Ambernath progress with customer wins or sample orders: described as major ongoing spending; next call should detail completion timeline and early customer engagement validating material PPS growth driver. |
Which stock lists is Grindwell Norton on?
Grindwell Norton is on one of our India lists: Small & mid cap stocks.
Is Grindwell Norton profitable?
Grindwell Norton Ltd earned ₹133 Cr of net profit in the Sep 2026 quarter, +24.3% on the same quarter a year earlier. That is the 6th quarter in a row of profit growth. Full-year FY26 profit was ₹417 Cr. Over 10 years profit has grown 14.7% a year on average. That is 15.0% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹107 Cr.
For the full year, FY26 profit was ₹417 Cr (+12.4% on the year before).
FY26 profit ₹417 Cr (+12.4% on the year before), 14.7% a year over 10 years
- Net profit ₹417
| Quarter | Net profit |
|---|---|
| FY16 | ₹106 |
| FY17 | ₹121 |
| FY18 | ₹151 |
| FY19 | ₹169 |
| FY20 | ₹184 |
| FY21 | ₹238 |
| FY22 | ₹295 |
| FY23 | ₹362 |
| FY24 | ₹384 |
| FY25 | ₹371 |
| FY26 | ₹417 |
Growth on a year earlier
- Growth on a year earlier 12.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.9% |
| FY17 | 14.2% |
| FY18 | 24.8% |
| FY19 | 11.9% |
| FY20 | 8.9% |
| FY21 | 29.3% |
| FY22 | 23.9% |
| FY23 | 22.7% |
| FY24 | 6.1% |
| FY25 | −3.4% |
| FY26 | 12.4% |
Sep 2026: ₹133 Cr (+24.3% on a year earlier), the 6th quarter in a row of growth
- Net profit (quarterly) ₹133
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹92 |
| Mar 2024 | ₹93 |
| Jun 2024 | ₹93 |
| Sep 2024 | ₹97 |
| Dec 2024 | ₹88 |
| Mar 2025 | ₹93 |
| Jun 2025 | ₹94 |
| Sep 2025 | ₹107 |
| Dec 2025 | ₹96 |
| Mar 2026 | ₹119 |
| Jun 2026 | ₹115 |
| Sep 2026 | ₹133 |
Growth on a year earlier
- Growth on a year earlier 24.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 15% |
| Mar 2024 | −5.1% |
| Jun 2024 | −4.1% |
| Sep 2024 | −4.9% |
| Dec 2024 | −4.3% |
| Mar 2025 | 0% |
| Jun 2025 | 1.1% |
| Sep 2025 | 10.3% |
| Dec 2025 | 9.1% |
| Mar 2026 | 28% |
| Jun 2026 | 22.3% |
| Sep 2026 | 24.3% |
Why profit moved: revenue changed +14.1% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +20.9% and revenue +13.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
FY27-Q1. revenue ₹803 Cr and profit ₹115 Cr as reported.
FY27-Q2. revenue ₹884 Cr and profit ₹133 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
How much revenue does Grindwell Norton make, and is it growing?
Grindwell Norton Ltd reported ₹884 Cr of revenue in the Sep 2026 quarter, +14.1% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 10.3% a year on average. The last full year, FY26, came in at ₹3,073 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹3,282 Cr.
FY26 revenue was ₹3,073 Cr, +9.3% on the year before.
FY26 revenue ₹3,073 Cr (+9.3% on the year before), 10.3% a year over 10 years
- Revenue ₹3,073
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,151 |
| FY17 | ₹1,263 |
| FY18 | ₹1,431 |
| FY19 | ₹1,598 |
| FY20 | ₹1,580 |
| FY21 | ₹1,638 |
| FY22 | ₹2,013 |
| FY23 | ₹2,541 |
| FY24 | ₹2,687 |
| FY25 | ₹2,812 |
| FY26 | ₹3,073 |
Growth on a year earlier
- Growth on a year earlier 9.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 1.4% |
| FY17 | 9.7% |
| FY18 | 13.3% |
| FY19 | 11.7% |
| FY20 | −1.1% |
| FY21 | 3.7% |
| FY22 | 22.9% |
| FY23 | 26.2% |
| FY24 | 5.7% |
| FY25 | 4.7% |
| FY26 | 9.3% |
Sep 2026: ₹884 Cr (+14.1% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹884
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹660 |
| Mar 2024 | ₹691 |
| Jun 2024 | ₹706 |
| Sep 2024 | ₹694 |
| Dec 2024 | ₹703 |
| Mar 2025 | ₹710 |
| Jun 2025 | ₹703 |
| Sep 2025 | ₹775 |
| Dec 2025 | ₹753 |
| Mar 2026 | ₹842 |
| Jun 2026 | ₹803 |
| Sep 2026 | ₹884 |
Growth on a year earlier
- Growth on a year earlier 14.1%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 9.3% |
| Mar 2024 | 3.9% |
| Jun 2024 | 5.7% |
| Sep 2024 | 4% |
| Dec 2024 | 6.5% |
| Mar 2025 | 2.7% |
| Jun 2025 | −0.4% |
| Sep 2025 | 11.7% |
| Dec 2025 | 7.1% |
| Mar 2026 | 18.6% |
| Jun 2026 | 14.2% |
| Sep 2026 | 14.1% |
Recent pace: the last four quarters grew +13.5% on average, against 10.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +13.5%, against +9.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +21.2%, against +11.1% a year (accelerating).
FY27-Q1. revenue ₹803 Cr and profit ₹115 Cr as reported.
FY27-Q2. revenue ₹884 Cr and profit ₹133 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does Grindwell Norton keep?
Grindwell Norton Ltd's operating margin was 19.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 13 years it has been between 15.0% and 20.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.7 percentage points on the year while gross margin changed −2.5 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 19.0%, within a range of 15.0% to 20.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 16% |
| FY16 | 16% |
| FY17 | 15% |
| FY18 | 17% |
| FY19 | 17% |
| FY20 | 17% |
| FY21 | 20% |
| FY22 | 20% |
| FY23 | 20% |
| FY24 | 19% |
| FY25 | 18% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +1.0 pts |
| FY16 | 0.0 pts |
| FY17 | −1.0 pts |
| FY18 | +2.0 pts |
| FY19 | 0.0 pts |
| FY20 | 0.0 pts |
| FY21 | +3.0 pts |
| FY22 | 0.0 pts |
| FY23 | 0.0 pts |
| FY24 | −1.0 pts |
| FY25 | −1.0 pts |
| FY26 | +1.0 pts |
Sep 2026: operating margin 19.0% (+1.0 points on a year earlier)
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 19% |
| Mar 2024 | 18% |
| Jun 2024 | 19% |
| Sep 2024 | 19% |
| Dec 2024 | 18% |
| Mar 2025 | 18% |
| Jun 2025 | 18% |
| Sep 2025 | 18% |
| Dec 2025 | 18% |
| Mar 2026 | 19% |
| Jun 2026 | 20% |
| Sep 2026 | 19% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.0 pts |
| Mar 2024 | −1.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | −1.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | +2.0 pts |
| Sep 2026 | +1.0 pts |
FY27-Q1. revenue ₹803 Cr and profit ₹115 Cr as reported.
FY27-Q2. revenue ₹884 Cr and profit ₹133 Cr as reported.
Why-sources: our stock research file (19 July 2026) and the company’s own results for those quarters.
Is Grindwell Norton's profit turning into cash?
Over the last 3 years, 117% of Grindwell Norton Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹542 Cr of operating cash against ₹417 Cr of profit. After ₹132 Cr of spending on assets, ₹410 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Why this happened. Operating cash flow has exceeded profit in the recent window, with inventory intensity falling and free cash flow positive after capital expenditure. Management confirms the available cash and continued spending posture, but the source discussion does not attribute the filings-based cash improvement to a specific operating action.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹542 Cr against profit ₹417 Cr; 117% of 3 years' profit came in as cash
- Operating cash ₹542
- Net profit ₹417
- Free cash ₹410
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹139 | ₹106 | ₹99 |
| FY17 | ₹170 | ₹121 | ₹118 |
| FY18 | ₹134 | ₹151 | ₹96 |
| FY19 | ₹85 | ₹169 | ₹19 |
| FY20 | ₹318 | ₹184 | ₹234 |
| FY21 | ₹331 | ₹238 | ₹297 |
| FY22 | ₹187 | ₹295 | ₹75 |
| FY23 | ₹393 | ₹362 | ₹76 |
| FY24 | ₹368 | ₹384 | ₹123 |
| FY25 | ₹458 | ₹371 | ₹337 |
| FY26 | ₹542 | ₹417 | ₹410 |
FY26: operating cash was 130% of profit (117% over three years)
- Operating cash as % of profit 130%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 131% | 100% |
| FY17 | 140% | 100% |
| FY18 | 89% | 100% |
| FY19 | 50% | 100% |
| FY20 | 173% | 100% |
| FY21 | 139% | 100% |
| FY22 | 63% | 100% |
| FY23 | 109% | 100% |
| FY24 | 96% | 100% |
| FY25 | 123% | 100% |
| FY26 | 130% | 100% |
Why 117% of profit came in as cash: the cash cycle got 11 days shorter between FY21 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 1.9× depreciation over three years. The next section checks what that spending is building.
Watch next
- Metric
- Self-funded capacity and cash optionality
- Threshold
- Cash conversion weakens while capex rises and the cash balance is deployed without an observable earnings contribution.
- Which result
- the next result
Where does Grindwell Norton's cash go?
Grindwell Norton Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 39 days in FY26, down from 50 days in FY21. It spent ₹498 Cr on assets over the last 3 years. Customers take 47 days to pay, and stock sits for 123 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹3,073 Cr, each day of that cycle ties up about ₹8.4 Cr, so roughly ₹328 Cr is tied up in the business at any time.
FY26: customers took 47 days to pay and stock sat for 123 days, about 4.0 months of sales sitting as stock, for a full cycle of 39 days, shorter than FY21's 50.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 123 days. Customers pay about 47 days after that. Suppliers are paid at 132 days. Together that makes the 39-day cycle.
FY26: a 39-day cash cycle, −11 days compared with FY21
- Cash cycle 39d
- Inventory days 123d
- Debtor days 47d
- Payable days 132d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 135d | 163d | 34d | 62d |
| FY15 | 145d | 171d | 42d | 67d |
| FY16 | 171d | 190d | 42d | 62d |
| FY17 | 89d | 162d | 37d | 109d |
| FY18 | 90d | 159d | 45d | 114d |
| FY19 | 123d | 169d | 47d | 93d |
| FY20 | 87d | 155d | 47d | 116d |
| FY21 | 50d | 163d | 45d | 158d |
| FY22 | 92d | 184d | 43d | 134d |
| FY23 | 98d | 146d | 40d | 88d |
| FY24 | 86d | 148d | 49d | 110d |
| FY25 | 66d | 140d | 47d | 122d |
| FY26 | 39d | 123d | 47d | 132d |
Spending on assets: ₹498 Cr over the last 3 years, against ₹269 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹52.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹132 Cr, work in progress ₹52.0 Cr, a build-out
- Capex ₹132
- Work-in-progress ₹52.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹40 | ₹14 |
| FY17 | ₹52 | ₹6 |
| FY18 | ₹38 | ₹25 |
| FY19 | ₹66 | ₹43 |
| FY20 | ₹84 | ₹29 |
| FY21 | ₹34 | ₹24 |
| FY22 | ₹112 | ₹67 |
| FY23 | ₹317 | ₹124 |
| FY24 | ₹245 | ₹128 |
| FY25 | ₹121 | ₹26 |
| FY26 | ₹132 | ₹52 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Grindwell Norton's P/E ratio, and how does it compare with its own history?
Grindwell Norton Ltd's P/E is 46.7×, in the middle of its own history: higher than 51% of past readings. Its usual P/E (the middle reading) is 46.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 46.7× against a usual 46.2×: in the middle of its own history: higher than 51% of past readings
- P/E 45.0×
- Median 46.2×
| Week | P/E | Median |
|---|---|---|
| 26 Feb 2016 | 32.7× | 46.2× |
| 18 Mar 2016 | 37.3× | 46.2× |
| 8 Apr 2016 | 34.0× | 46.2× |
| 29 Apr 2016 | 34.0× | 46.2× |
| 20 May 2016 | 33.4× | 46.2× |
| 10 Jun 2016 | 35.3× | 46.2× |
| 1 Jul 2016 | 37.9× | 46.2× |
| 22 Jul 2016 | 34.5× | 46.2× |
| 12 Aug 2016 | 34.0× | 46.2× |
| 2 Sep 2016 | 32.8× | 46.2× |
| 23 Sep 2016 | 32.1× | 46.2× |
| 14 Oct 2016 | 33.2× | 46.2× |
| 4 Nov 2016 | 31.3× | 46.2× |
| 25 Nov 2016 | 31.3× | 46.2× |
| 16 Dec 2016 | 31.8× | 46.2× |
| 6 Jan 2017 | 30.9× | 46.2× |
| 27 Jan 2017 | 31.6× | 46.2× |
| 17 Feb 2017 | 31.9× | 46.2× |
| 10 Mar 2017 | 31.5× | 46.2× |
| 31 Mar 2017 | 33.5× | 46.2× |
| 21 Apr 2017 | 37.2× | 46.2× |
| 12 May 2017 | 36.4× | 46.2× |
| 2 Jun 2017 | 36.6× | 46.2× |
| 23 Jun 2017 | 37.1× | 46.2× |
| 14 Jul 2017 | 42.3× | 46.2× |
| 4 Aug 2017 | 37.5× | 46.2× |
| 24 Aug 2017 | 36.8× | 46.2× |
| 15 Sep 2017 | 38.0× | 46.2× |
| 6 Oct 2017 | 38.6× | 46.2× |
| 27 Oct 2017 | 43.4× | 46.2× |
| 17 Nov 2017 | 43.3× | 46.2× |
| 8 Dec 2017 | 45.9× | 46.2× |
| 29 Dec 2017 | 48.0× | 46.2× |
| 19 Jan 2018 | 47.9× | 46.2× |
| 9 Feb 2018 | 39.7× | 46.2× |
| 1 Mar 2018 | 40.6× | 46.2× |
| 23 Mar 2018 | 39.3× | 46.2× |
| 13 Apr 2018 | 40.8× | 46.2× |
| 4 May 2018 | 41.5× | 46.2× |
| 25 May 2018 | 40.5× | 46.2× |
| 15 Jun 2018 | 38.6× | 46.2× |
| 6 Jul 2018 | 40.0× | 46.2× |
| 27 Jul 2018 | 34.3× | 46.2× |
| 17 Aug 2018 | 34.7× | 46.2× |
| 7 Sep 2018 | 35.7× | 46.2× |
| 28 Sep 2018 | 34.7× | 46.2× |
| 19 Oct 2018 | 33.4× | 46.2× |
| 9 Nov 2018 | 32.2× | 46.2× |
| 30 Nov 2018 | 32.5× | 46.2× |
| 21 Dec 2018 | 36.0× | 46.2× |
| 11 Jan 2019 | 36.7× | 46.2× |
| 1 Feb 2019 | 35.7× | 46.2× |
| 22 Feb 2019 | 34.1× | 46.2× |
| 15 Mar 2019 | 38.6× | 46.2× |
| 5 Apr 2019 | 37.9× | 46.2× |
| 26 Apr 2019 | 39.8× | 46.2× |
| 17 May 2019 | 39.2× | 46.2× |
| 7 Jun 2019 | 39.3× | 46.2× |
| 28 Jun 2019 | 42.1× | 46.2× |
| 19 Jul 2019 | 40.3× | 46.2× |
| 9 Aug 2019 | 36.2× | 46.2× |
| 30 Aug 2019 | 37.1× | 46.2× |
| 20 Sep 2019 | 38.7× | 46.2× |
| 11 Oct 2019 | 39.5× | 46.2× |
| 1 Nov 2019 | 39.3× | 46.2× |
| 22 Nov 2019 | 36.4× | 46.2× |
| 13 Dec 2019 | 35.3× | 46.2× |
| 3 Jan 2020 | 37.0× | 46.2× |
| 24 Jan 2020 | 39.6× | 46.2× |
| 14 Feb 2020 | 38.0× | 46.2× |
| 6 Mar 2020 | 34.8× | 46.2× |
| 27 Mar 2020 | 27.6× | 46.2× |
| 17 Apr 2020 | 30.4× | 46.2× |
| 8 May 2020 | 30.2× | 46.2× |
| 29 May 2020 | 32.1× | 46.2× |
| 19 Jun 2020 | 30.9× | 46.2× |
| 10 Jul 2020 | 32.4× | 46.2× |
| 31 Jul 2020 | 31.1× | 46.2× |
| 21 Aug 2020 | 36.9× | 46.2× |
| 11 Sep 2020 | 34.2× | 46.2× |
| 1 Oct 2020 | 37.0× | 46.2× |
| 23 Oct 2020 | 37.3× | 46.2× |
| 14 Nov 2020 | 33.7× | 46.2× |
| 4 Dec 2020 | 39.6× | 46.2× |
| 24 Dec 2020 | 43.1× | 46.2× |
| 15 Jan 2021 | 44.5× | 46.2× |
| 5 Feb 2021 | 44.3× | 46.2× |
| 26 Feb 2021 | 48.2× | 46.2× |
| 19 Mar 2021 | 47.2× | 46.2× |
| 9 Apr 2021 | 50.9× | 46.2× |
| 30 Apr 2021 | 50.7× | 46.2× |
| 21 May 2021 | 55.3× | 46.2× |
| 11 Jun 2021 | 55.6× | 46.2× |
| 2 Jul 2021 | 58.2× | 46.2× |
| 23 Jul 2021 | 63.2× | 46.2× |
| 13 Aug 2021 | 50.0× | 46.2× |
| 3 Sep 2021 | 55.2× | 46.2× |
| 24 Sep 2021 | 57.3× | 46.2× |
| 14 Oct 2021 | 59.1× | 46.2× |
| 4 Nov 2021 | 64.4× | 46.2× |
| 26 Nov 2021 | 66.1× | 46.2× |
| 17 Dec 2021 | 74.3× | 46.2× |
| 7 Jan 2022 | 75.0× | 46.2× |
| 28 Jan 2022 | 72.1× | 46.2× |
| 18 Feb 2022 | 60.2× | 46.2× |
| 11 Mar 2022 | 69.3× | 46.2× |
| 1 Apr 2022 | 69.8× | 46.2× |
| 22 Apr 2022 | 67.2× | 46.2× |
| 13 May 2022 | 61.8× | 46.2× |
| 3 Jun 2022 | 64.5× | 46.2× |
| 24 Jun 2022 | 56.8× | 46.2× |
| 15 Jul 2022 | 67.9× | 46.2× |
| 5 Aug 2022 | 67.1× | 46.2× |
| 26 Aug 2022 | 75.3× | 46.2× |
| 16 Sep 2022 | 75.3× | 46.2× |
| 7 Oct 2022 | 70.5× | 46.2× |
| 28 Oct 2022 | 70.6× | 46.2× |
| 18 Nov 2022 | 62.8× | 46.2× |
| 9 Dec 2022 | 62.8× | 46.2× |
| 30 Dec 2022 | 57.8× | 46.2× |
| 20 Jan 2023 | 62.7× | 46.2× |
| 10 Feb 2023 | 65.6× | 46.2× |
| 3 Mar 2023 | 57.0× | 46.2× |
| 24 Mar 2023 | 55.2× | 46.2× |
| 13 Apr 2023 | 60.8× | 46.2× |
| 5 May 2023 | 59.6× | 46.2× |
| 26 May 2023 | 63.1× | 46.2× |
| 16 Jun 2023 | 66.3× | 46.2× |
| 7 Jul 2023 | 67.3× | 46.2× |
| 28 Jul 2023 | 68.8× | 46.2× |
| 18 Aug 2023 | 66.2× | 46.2× |
| 8 Sep 2023 | 67.1× | 46.2× |
| 29 Sep 2023 | 62.8× | 46.2× |
| 20 Oct 2023 | 65.2× | 46.2× |
| 12 Nov 2023 | 60.9× | 46.2× |
| 1 Dec 2023 | 61.7× | 46.2× |
| 22 Dec 2023 | 64.4× | 46.2× |
| 12 Jan 2024 | 68.2× | 46.2× |
| 2 Feb 2024 | 67.1× | 46.2× |
| 23 Feb 2024 | 60.8× | 46.2× |
| 15 Mar 2024 | 53.7× | 46.2× |
| 5 Apr 2024 | 58.6× | 46.2× |
| 26 Apr 2024 | 59.2× | 46.2× |
| 18 May 2024 | 68.2× | 46.2× |
| 7 Jun 2024 | 75.3× | 46.2× |
| 28 Jun 2024 | 75.3× | 46.2× |
| 19 Jul 2024 | 75.3× | 46.2× |
| 9 Aug 2024 | 70.6× | 46.2× |
| 30 Aug 2024 | 71.1× | 46.2× |
| 20 Sep 2024 | 69.2× | 46.2× |
| 11 Oct 2024 | 70.4× | 46.2× |
| 1 Nov 2024 | 66.6× | 46.2× |
| 22 Nov 2024 | 61.1× | 46.2× |
| 13 Dec 2024 | 65.4× | 46.2× |
| 3 Jan 2025 | 57.2× | 46.2× |
| 24 Jan 2025 | 53.1× | 46.2× |
| 14 Feb 2025 | 48.2× | 46.2× |
| 7 Mar 2025 | 48.8× | 46.2× |
| 28 Mar 2025 | 50.9× | 46.2× |
| 17 Apr 2025 | 51.0× | 46.2× |
| 9 May 2025 | 48.4× | 46.2× |
| 30 May 2025 | 54.0× | 46.2× |
| 20 Jun 2025 | 49.7× | 46.2× |
| 11 Jul 2025 | 54.7× | 46.2× |
| 1 Aug 2025 | 45.7× | 46.2× |
| 22 Aug 2025 | 47.0× | 46.2× |
| 12 Sep 2025 | 49.1× | 46.2× |
| 3 Oct 2025 | 49.8× | 46.2× |
| 24 Oct 2025 | 48.5× | 46.2× |
| 14 Nov 2025 | 46.1× | 46.2× |
| 5 Dec 2025 | 45.6× | 46.2× |
| 26 Dec 2025 | 45.6× | 46.2× |
| 16 Jan 2026 | 46.5× | 46.2× |
| 6 Feb 2026 | 46.6× | 46.2× |
| 27 Feb 2026 | 47.3× | 46.2× |
| 20 Mar 2026 | 39.9× | 46.2× |
| 10 Apr 2026 | 43.7× | 46.2× |
| 30 Apr 2026 | 44.9× | 46.2× |
| 22 May 2026 | 51.8× | 46.2× |
| 5 Jun 2026 | 52.2× | 46.2× |
| 12 Jun 2026 | 51.2× | 46.2× |
| 24 Jun 2026 | 56.7× | 46.2× |
| 10 Jul 2026 | 58.8× | 46.2× |
| 31 Jul 2026 | 53.8× | 46.2× |
| 21 Aug 2026 | 52.3× | 46.2× |
| 11 Sep 2026 | 47.9× | 46.2× |
| 1 Oct 2026 | 50.1× | 46.2× |
| 23 Oct 2026 | 46.9× | 46.2× |
| 30 Oct 2026 | 45.0× | 46.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹42
| Week | Earnings per share, 12 months |
|---|---|
| 26 Feb 2016 | – |
| 18 Mar 2016 | ₹9 |
| 8 Apr 2016 | ₹9 |
| 29 Apr 2016 | ₹9 |
| 20 May 2016 | ₹9 |
| 10 Jun 2016 | ₹9 |
| 1 Jul 2016 | ₹10 |
| 22 Jul 2016 | ₹10 |
| 12 Aug 2016 | ₹10 |
| 2 Sep 2016 | ₹10 |
| 23 Sep 2016 | ₹10 |
| 14 Oct 2016 | ₹10 |
| 4 Nov 2016 | ₹10 |
| 25 Nov 2016 | ₹10 |
| 16 Dec 2016 | ₹10 |
| 6 Jan 2017 | ₹10 |
| 27 Jan 2017 | ₹10 |
| 17 Feb 2017 | ₹10 |
| 10 Mar 2017 | ₹10 |
| 31 Mar 2017 | ₹11 |
| 21 Apr 2017 | ₹11 |
| 12 May 2017 | ₹11 |
| 2 Jun 2017 | ₹11 |
| 23 Jun 2017 | ₹11 |
| 14 Jul 2017 | ₹11 |
| 4 Aug 2017 | ₹11 |
| 24 Aug 2017 | ₹11 |
| 15 Sep 2017 | ₹11 |
| 6 Oct 2017 | ₹11 |
| 27 Oct 2017 | ₹11 |
| 17 Nov 2017 | ₹11 |
| 8 Dec 2017 | ₹11 |
| 29 Dec 2017 | ₹11 |
| 19 Jan 2018 | ₹11 |
| 9 Feb 2018 | ₹11 |
| 1 Mar 2018 | ₹11 |
| 23 Mar 2018 | ₹13 |
| 13 Apr 2018 | ₹13 |
| 4 May 2018 | ₹13 |
| 25 May 2018 | ₹13 |
| 15 Jun 2018 | ₹13 |
| 6 Jul 2018 | ₹14 |
| 27 Jul 2018 | ₹14 |
| 17 Aug 2018 | ₹14 |
| 7 Sep 2018 | ₹14 |
| 28 Sep 2018 | ₹15 |
| 19 Oct 2018 | ₹15 |
| 9 Nov 2018 | ₹15 |
| 30 Nov 2018 | ₹15 |
| 21 Dec 2018 | ₹15 |
| 11 Jan 2019 | ₹15 |
| 1 Feb 2019 | ₹15 |
| 22 Feb 2019 | ₹15 |
| 15 Mar 2019 | ₹15 |
| 5 Apr 2019 | ₹15 |
| 26 Apr 2019 | ₹15 |
| 17 May 2019 | ₹15 |
| 7 Jun 2019 | ₹15 |
| 28 Jun 2019 | ₹14 |
| 19 Jul 2019 | ₹14 |
| 9 Aug 2019 | ₹14 |
| 30 Aug 2019 | ₹14 |
| 20 Sep 2019 | ₹15 |
| 11 Oct 2019 | ₹15 |
| 1 Nov 2019 | ₹15 |
| 22 Nov 2019 | ₹15 |
| 13 Dec 2019 | ₹15 |
| 3 Jan 2020 | ₹16 |
| 24 Jan 2020 | ₹16 |
| 14 Feb 2020 | ₹16 |
| 6 Mar 2020 | ₹16 |
| 27 Mar 2020 | ₹17 |
| 17 Apr 2020 | ₹17 |
| 8 May 2020 | ₹17 |
| 29 May 2020 | ₹17 |
| 19 Jun 2020 | ₹17 |
| 10 Jul 2020 | ₹17 |
| 31 Jul 2020 | ₹17 |
| 21 Aug 2020 | ₹17 |
| 11 Sep 2020 | ₹17 |
| 1 Oct 2020 | ₹15 |
| 23 Oct 2020 | ₹15 |
| 14 Nov 2020 | ₹15 |
| 4 Dec 2020 | ₹15 |
| 24 Dec 2020 | ₹16 |
| 15 Jan 2021 | ₹16 |
| 5 Feb 2021 | ₹16 |
| 26 Feb 2021 | ₹16 |
| 19 Mar 2021 | ₹18 |
| 9 Apr 2021 | ₹18 |
| 30 Apr 2021 | ₹18 |
| 21 May 2021 | ₹18 |
| 11 Jun 2021 | ₹18 |
| 2 Jul 2021 | ₹22 |
| 23 Jul 2021 | ₹22 |
| 13 Aug 2021 | ₹22 |
| 3 Sep 2021 | ₹22 |
| 24 Sep 2021 | ₹25 |
| 14 Oct 2021 | ₹25 |
| 4 Nov 2021 | ₹25 |
| 26 Nov 2021 | ₹25 |
| 17 Dec 2021 | ₹25 |
| 7 Jan 2022 | ₹26 |
| 28 Jan 2022 | ₹26 |
| 18 Feb 2022 | ₹26 |
| 11 Mar 2022 | ₹26 |
| 1 Apr 2022 | ₹26 |
| 22 Apr 2022 | ₹26 |
| 13 May 2022 | ₹26 |
| 3 Jun 2022 | ₹26 |
| 24 Jun 2022 | ₹27 |
| 15 Jul 2022 | ₹27 |
| 5 Aug 2022 | ₹27 |
| 26 Aug 2022 | ₹27 |
| 16 Sep 2022 | ₹27 |
| 7 Oct 2022 | ₹29 |
| 28 Oct 2022 | ₹29 |
| 18 Nov 2022 | ₹29 |
| 9 Dec 2022 | ₹29 |
| 30 Dec 2022 | ₹31 |
| 20 Jan 2023 | ₹31 |
| 10 Feb 2023 | ₹31 |
| 3 Mar 2023 | ₹31 |
| 24 Mar 2023 | ₹32 |
| 13 Apr 2023 | ₹32 |
| 5 May 2023 | ₹32 |
| 26 May 2023 | ₹32 |
| 16 Jun 2023 | ₹32 |
| 7 Jul 2023 | ₹33 |
| 28 Jul 2023 | ₹33 |
| 18 Aug 2023 | ₹33 |
| 8 Sep 2023 | ₹33 |
| 29 Sep 2023 | ₹33 |
| 20 Oct 2023 | ₹33 |
| 12 Nov 2023 | ₹33 |
| 1 Dec 2023 | ₹33 |
| 22 Dec 2023 | ₹34 |
| 12 Jan 2024 | ₹34 |
| 2 Feb 2024 | ₹34 |
| 23 Feb 2024 | ₹34 |
| 15 Mar 2024 | ₹34 |
| 5 Apr 2024 | ₹35 |
| 26 Apr 2024 | ₹35 |
| 18 May 2024 | ₹35 |
| 7 Jun 2024 | ₹35 |
| 28 Jun 2024 | ₹33 |
| 19 Jul 2024 | ₹33 |
| 9 Aug 2024 | ₹33 |
| 30 Aug 2024 | ₹33 |
| 20 Sep 2024 | ₹34 |
| 11 Oct 2024 | ₹34 |
| 1 Nov 2024 | ₹34 |
| 22 Nov 2024 | ₹34 |
| 13 Dec 2024 | ₹34 |
| 3 Jan 2025 | ₹34 |
| 24 Jan 2025 | ₹34 |
| 14 Feb 2025 | ₹34 |
| 7 Mar 2025 | ₹34 |
| 28 Mar 2025 | ₹33 |
| 17 Apr 2025 | ₹33 |
| 9 May 2025 | ₹33 |
| 30 May 2025 | ₹33 |
| 20 Jun 2025 | ₹33 |
| 11 Jul 2025 | ₹33 |
| 1 Aug 2025 | ₹33 |
| 22 Aug 2025 | ₹33 |
| 12 Sep 2025 | ₹33 |
| 3 Oct 2025 | ₹33 |
| 24 Oct 2025 | ₹33 |
| 14 Nov 2025 | ₹33 |
| 5 Dec 2025 | ₹33 |
| 26 Dec 2025 | ₹34 |
| 16 Jan 2026 | ₹34 |
| 6 Feb 2026 | ₹34 |
| 27 Feb 2026 | ₹34 |
| 20 Mar 2026 | ₹35 |
| 10 Apr 2026 | ₹35 |
| 30 Apr 2026 | ₹35 |
| 22 May 2026 | ₹35 |
| 5 Jun 2026 | ₹35 |
| 12 Jun 2026 | ₹35 |
| 24 Jun 2026 | ₹38 |
| 10 Jul 2026 | ₹38 |
| 31 Jul 2026 | ₹38 |
| 21 Aug 2026 | ₹38 |
| 11 Sep 2026 | ₹38 |
| 1 Oct 2026 | ₹39 |
| 23 Oct 2026 | ₹39 |
| 30 Oct 2026 | ₹42 |
PEG 2.22: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 2.22×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 6.00× | 1.00× |
| Q4 FY24 | 6.00× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY26 | 6.00× | 1.00× |
| Q3 FY26 | 6.00× | 1.00× |
| Q4 FY26 | 2.86× | 1.00× |
| Q1 FY27 | 3.07× | 1.00× |
| Q2 FY27 | 2.22× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +12.7% while the price moved +21.7%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +3.5% a year; about +10.9% a year came from earnings growth and about −7.4 percentage points from the multiple (the market paying less); over 10 years the price moved +19.6% a year; about +15.0% a year came from earnings growth and about +4.6 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Grindwell Norton business getting better or worse?
Grindwell Norton Ltd's business is giving mixed signals. There is no clear direction across the growth lines, with ROCE steady at 24.1%; each line tells part of the story. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +9.3% in FY26, profit +12.4%
- Revenue growth 9.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | 1.4% |
| FY17 | 9.7% |
| FY18 | 13.3% |
| FY19 | 11.7% |
| FY20 | −1.1% |
| FY21 | 3.7% |
| FY22 | 22.9% |
| FY23 | 26.2% |
| FY24 | 5.7% |
| FY25 | 4.7% |
| FY26 | 9.3% |
Profit growth, EPS growth
- Profit growth 12.4%
- EPS growth 12.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 1.9% | 2% |
| FY17 | 14.2% | 13.4% |
| FY18 | 24.8% | 25.5% |
| FY19 | 11.9% | 11.6% |
| FY20 | 8.9% | 9.1% |
| FY21 | 29.3% | 31.1% |
| FY22 | 23.9% | 23.6% |
| FY23 | 22.7% | 22.4% |
| FY24 | 6.1% | 6% |
| FY25 | −3.4% | −3.9% |
| FY26 | 12.4% | 12.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 13.5%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 9.2% |
| Mar 2024 | 5.7% |
| Jun 2024 | 5.9% |
| Sep 2024 | 5.6% |
| Dec 2024 | 5% |
| Mar 2025 | 4.7% |
| Jun 2025 | 3.2% |
| Sep 2025 | 5.1% |
| Dec 2025 | 5.3% |
| Mar 2026 | 9.2% |
| Jun 2026 | 12.9% |
| Sep 2026 | 13.5% |
Profit, EPS
- Profit 21.2%
- EPS 21.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 10.5% | 10.7% |
| Mar 2024 | 6.7% | 6% |
| Jun 2024 | 4.1% | 3.6% |
| Sep 2024 | −0.5% | −1.1% |
| Dec 2024 | −4.6% | −5.5% |
| Mar 2025 | −3.4% | −3.9% |
| Jun 2025 | −2.1% | −2.5% |
| Sep 2025 | 1.9% | 1.8% |
| Dec 2025 | 5.1% | 5.5% |
| Mar 2026 | 12.1% | 12.6% |
| Jun 2026 | 17.5% | 17.9% |
| Sep 2026 | 21.2% | 21.4% |
ROCE: the return line, worked out each quarter
- ROCE 24.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 28.9% |
| Mar 2024 | 25% |
| Jun 2024 | 24.8% |
| Sep 2024 | 24.2% |
| Dec 2024 | 23.9% |
| Mar 2025 | 21.6% |
| Jun 2025 | 21.7% |
| Sep 2025 | 22.3% |
| Dec 2025 | 22.8% |
| Mar 2026 | 22.1% |
| Jun 2026 | 23.1% |
| Sep 2026 | 24.1% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +9.3% | +6.5% | +13.4% | +10.3% |
| Profit | +12.4% | +4.8% | +11.9% | +14.7% |
| EPS | +12.7% | +4.7% | +11.7% | +14.7% |
| Share price | +21.7% | −2.4% | +3.5% | +19.6% |
What is the Grindwell Norton story, and has it been checked?
Grindwell Norton Ltd's story is not scored yet against the checks our research set on 19 July 2026. Where it sits in its own cycle: Not stated in the research file.
NOT YET CHECKED
The test written in advance. Measured by: the thesis as written as stated by the next result.
The test written in advance. C&P margin and capacity conversion uncertainty. Measured by: C&P margin and capacity conversion uncertainty C&P revenue grows without corresponding profit conversion after Halol phase completion. by the next result.
What the company does. Ceramics and Plastics is growing faster than Abrasives and has delivered higher profit growth, providing the clearest mix-driven earnings lever.
The key numbers to watch, and the level that would change the picture
| Measure | Why it matters | What to watch |
|---|---|---|
| C&P mix and operating leverage | Ceramics and Plastics is the clearest earnings lever because segment profit grew faster than segment revenue. | C&P growth falls back toward the Abrasives rate while segment profit stops outgrowing revenue after the capacity ramp. |
| Abrasives import substitution and share… | India-based manufacturing may benefit as imported abrasives become less competitive. | Abrasives revenue fails to outgrow the industrial backdrop or the price-cost spread turns negative despite the import-cost change. |
| Self-funded capacity and cash optionality | Cash generation and the cash balance give Grindwell Norton capacity to complete expansion without a financing constraint. | Cash conversion weakens while capex rises and the cash balance is deployed without an observable earnings contribution. |
Everything further down this page is evidence for or against these.
FY26-Q3FY27-Q2
What the surface reading misses. The surface reading is: Faster segment profit growth points to an improving specialty mix. The research reads it further: Segment profit grew faster than revenue, and management attributes the difference to operating leverage and favorable mix. The Halol expansion is the physical co-mover that must convert this mix into repeatable volume.
What the surface reading misses. The surface reading is: Costlier competing imports should improve the domestic competitive position. The research reads it further: The commercial benefit is only real if share gain and a positive price-cost spread accompany the policy change. Management's market-share evidence is the near-term co-mover, while realized pricing is the decisive confirmation.
- 1 · Operating leveragebuilding
- 2 · Value-added mixquiet
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsquiet
- 7 · Consolidationquiet
- 8 · Demerger or value unlockquiet
- 9 · Buybackquiet
- 10 · New geographiesquiet
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 1 · Operating leverage: building. Ceramics and Plastics is the clearest earnings lever because segment profit grew faster than segment revenue. What proves it keeps working: C&P mix and operating leverage. It stops working if C&P growth falls back toward the Abrasives rate while segment profit stops outgrowing revenue after the capacity ramp.
Sources: our stock research file (19 July 2026) · quarterly results through Sep 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
How much does Grindwell Norton earn on its capital?
Grindwell Norton Ltd earned a ROCE of 21% in FY26. That is up from a low of 20% in FY17. Its return on capital used (ROIC) is 15.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.6% net margin and 0.89× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 13.6% net margin × 0.89× asset turnover × 1.36× leverage (assets divided by equity) ≈ 16.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 27.1% − 12.0% = +15.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 27.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 24.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 21%, the climb back from FY17's 20%
- ROCE 21%
- ROIC (annual) 24.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 22% | – | 12% |
| FY15 | 25% | – | 12% |
| FY16 | 22% | – | 12% |
| FY17 | 20% | – | 12% |
| FY18 | 23% | – | 12% |
| FY19 | 23% | – | 12% |
| FY20 | 20% | – | 12% |
| FY21 | 23% | – | 12% |
| FY22 | 26% | 30% | 12% |
| FY23 | 28% | 29.3% | 12% |
| FY24 | 25% | 24.3% | 12% |
| FY25 | 21% | 21.4% | 12% |
| FY26 | 21% | 24.9% | 12% |
Q2 FY27: ROCE 21.0% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 21.0%
- ROIC (12 months) 25.7%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 27.6% | 12% |
| Q4 FY24 | 20.4% | 27.4% | 12% |
| Q1 FY25 | – | 25.7% | 12% |
| Q2 FY25 | 19.7% | 24.5% | 12% |
| Q3 FY25 | – | 23.2% | 12% |
| Q4 FY25 | 17.4% | 21.9% | 12% |
| Q1 FY26 | – | 21.4% | 12% |
| Q2 FY26 | 17.3% | 21.1% | 12% |
| Q3 FY26 | – | 21.4% | 12% |
| Q4 FY26 | 18.1% | 21.7% | 12% |
| Q1 FY27 | – | 24.3% | 12% |
| Q2 FY27 | 21% | 25.7% | 12% |
Does Grindwell Norton have too much debt?
Grindwell Norton Ltd has total debt of ₹56.0 Cr against shareholder equity of ₹2,618 Cr as of Sep 2026, so its debt is 0.02× its equity, which is very little. Year by year, that ratio went from 0.01 in FY22 to 0.02 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
Why this happened. The segment's revenue and profit growth moved together in a way consistent with operating leverage and a richer specialty mix. The second Halol phase and related capacity spending create the physical route for continuation, but management will not commit to a normalized margin level. The driver works only if the capacity ramp converts into repeatable specialty revenue rather than a one-off mix benefit.
FY26: debt ₹61.0 Cr, 0.02× equity
- Total debt ₹61.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹15 |
| FY23 | ₹51 |
| FY24 | ₹83 |
| FY25 | ₹84 |
| FY26 | ₹61 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.01× |
| FY23 | 0.03× |
| FY24 | 0.04× |
| FY25 | 0.04× |
| FY26 | 0.02× |
Sep 2026: debt ₹56.0 Cr, debt-to-equity 0.02
- Total debt (quarterly) ₹56.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹65 |
| Mar 2024 | ₹83 |
| Jun 2024 | ₹83 |
| Sep 2024 | ₹80 |
| Dec 2024 | ₹80 |
| Mar 2025 | ₹84 |
| Jun 2025 | ₹84 |
| Sep 2025 | ₹80 |
| Dec 2025 | ₹80 |
| Mar 2026 | ₹61 |
| Jun 2026 | ₹61 |
| Sep 2026 | ₹56 |
Debt-to-equity
- Debt-to-equity 0.02×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.04× |
| Mar 2024 | 0.04× |
| Jun 2024 | 0.04× |
| Sep 2024 | 0.04× |
| Dec 2024 | 0.04× |
| Mar 2025 | 0.04× |
| Jun 2025 | 0.04× |
| Sep 2025 | 0.03× |
| Dec 2025 | 0.03× |
| Mar 2026 | 0.02× |
| Jun 2026 | 0.02× |
| Sep 2026 | 0.02× |
Watch next
- Metric
- C&P mix and operating leverage
- Threshold
- C&P growth falls back toward the Abrasives rate while segment profit stops outgrowing revenue after the capacity ramp.
- Which result
- the next result
What is the Grindwell Norton shareholding pattern?
Domestic institutions raised their stake in Grindwell Norton Ltd by 3.0 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 19.7% of the company. Foreign institutions moved −2.9 points over the same period, to 5.3%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +3.0 points over 8 quarters, to 19.7%; Foreign institutions: −2.9 points over 8 quarters, to 5.3%; Promoters: +0.0 points over 8 quarters, to 58.0%.
Why the owners changed: foreign institutions moved −2.9 points and domestic institutions +3.0 points over 8 quarters, while promoters stayed about the same. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: domestic institutions +3.3 points from Mar 2024 to Mar 2026
- Promoters 58.04%
- Foreign inst. 5.56%
- Domestic inst. 19.18%
- Public 17.23%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 58.04% | 8.31% | 15.9% | 17.76% |
| Mar 2025 | 58.04% | 6.75% | 18.33% | 16.88% |
| Mar 2026 | 58.04% | 5.56% | 19.18% | 17.23% |
Domestic institutions raised their stake by 3.0 points over 8 quarters
- Promoters 58.04%
- Foreign inst. 5.34%
- Domestic inst. 19.66%
- Public 16.95%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 58.04% | 8.4% | 15.31% | 18.25% |
| Dec 2023 | 58.04% | 8.42% | 15.45% | 18.09% |
| Mar 2024 | 58.04% | 8.31% | 15.9% | 17.76% |
| Jun 2024 | 58.04% | 8.63% | 16.14% | 17.19% |
| Sep 2024 | 58.04% | 8.25% | 16.69% | 17.01% |
| Dec 2024 | 58.04% | 6.97% | 18.07% | 16.91% |
| Mar 2025 | 58.04% | 6.75% | 18.33% | 16.88% |
| Jun 2025 | 58.04% | 6.81% | 18.2% | 16.95% |
| Sep 2025 | 58.04% | 6.38% | 18.37% | 17.22% |
| Dec 2025 | 58.04% | 6.39% | 18.35% | 17.23% |
| Mar 2026 | 58.04% | 5.56% | 19.18% | 17.23% |
| Jun 2026 | 58.04% | 5.21% | 19.59% | 17.17% |
| Sep 2026 | 58.04% | 5.34% | 19.66% | 16.95% |
How far is Grindwell Norton from balance-sheet trouble?
For Grindwell Norton Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Grindwell Norton rank in its industry?
67.1 out of 100, rank 1 of 3 in Abrasives & Grinding Wheels, with 97% of the evidence available.
Grindwell Norton Ltd scores 67.1 out of 100 against the 3 companies it is compared with in Abrasives & Grinding Wheels, ranking 1. Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks.
The four parts add up to the total exactly: 26.9 + 22.1 + 4.6 + 13.5 = 67.1. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Grindwell Norton compared with?
Grindwell Norton ranks 1 of 3 Abrasives & Grinding Wheels companies on the 4-Factor Sector Score, with 67.1 out of 100.
- 1Grindwell Norton Ltd this pageGRINDWELL · quiet · Most evidence points up · 97% evidence67.1out of 100
How the score adds up
Growth & earnings 26.9/35 · Revenue 13.5% · Profit 21.2% · Operating margin change 1 points · 100% evidenceCapital efficiency 22.1/25 · ROCE 21.2% · Operating margin 19% · 100% evidenceValuation 4.6/20 · P/E 45× · PEG 4.15 · 85% evidenceRelative strength 13.5/20 · Lead over its industry 3.4% · Lead over NIFTY 500 11.2% · 1 year 11.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 26.9 + 22.1 + 4.6 + 13.5 = 67.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Carborundum Universal LtdCARBORUNIV · losing its lead · Evidence leans down · 75% evidence43.7out of 100
How the score adds up
Growth & earnings 9.2/35 · Revenue 10.2% · Profit -23.4% · Operating margin change -1 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 10.5% · Operating margin 9% · 76% evidenceValuation 6.9/20 · P/E 78.3× · PEG — · 35% evidenceRelative strength 18.3/20 · Lead over its industry 3.1% · Lead over NIFTY 500 10.5% · 1 year 14.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 9.2 + 9.3 + 6.9 + 18.3 = 43.7 · What this means: Relative strength against the index is 10.5%, and revenue and profit growth are weak. - 3Wendt India LtdWENDT · quiet · Most evidence points down · 82% evidence33.2out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 14.1% · Profit -28.4% · Operating margin change 2.8 points · 100% evidenceCapital efficiency 8.6/25 · ROCE 7.8% · Operating margin 14.6% · 100% evidenceValuation 2.3/20 · P/E 68.5× · PEG 3.5 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -21.8% · 25% evidence · 9 of 12 weeks aheadExact sum: 14.8 + 8.6 + 2.3 + 7.5 = 33.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Abrasives & Grinding Wheels, all 3 compared on one page.
Which companies are close to Grindwell Norton in size?
Grindwell Norton is the largest of 3 Abrasives & Grinding Wheels companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Carborundum Universal and Wendt India.
Abrasives & Grinding Wheels companies close in size
- Grindwell Norton Ltd ₹20,800 crore
- Carborundum Universal Ltd ₹19,628 crore
- Wendt India Ltd ₹1,352 crore
All 3 Abrasives & Grinding Wheels companies, largest first
Companies close in size in other industries
- MTAR Technologies Ltd ₹21,033 crore · Aerospace & Defence - Equipments
- SJVN Ltd ₹20,981 crore · Power - Generation/Distribution
- Grindwell Norton Ltd ₹20,800 crore
- ITI Ltd ₹20,799 crore · Telecom Services
- Deepak Nitrite Ltd ₹20,724 crore · Chemicals - Inorganic
What else do people ask about Grindwell Norton?
What is Grindwell Norton's share price today?
Grindwell Norton Ltd's share price is ₹1,950.30, +21.7% over the past year. The whole company is worth ₹21,589 Cr on the market.
In the last 52 weeks it traded between ₹1,370 to ₹2,228; today it is 68% of the way up from the low, 4.1% above its 200-day average (as of 4 November 2026).
What were Grindwell Norton's latest quarterly results?
Grindwell Norton Ltd reported revenue of ₹884 Cr and net profit of ₹133 Cr for the Sep 2026 quarter. Revenue rose 14.1% and profit rose 24.3% compared with a year earlier. Earnings per share were ₹11.99.
The operating margin was 19.0%, 1.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Grindwell Norton's market cap?
Grindwell Norton Ltd's market capitalisation is ₹21,589 Cr at a share price of ₹1,950.30. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Grindwell Norton performing?
Grindwell Norton Ltd's share price has been rising for 23 weeks. In its latest quarter, revenue rose 14.1% and profit rose 24.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 4 weeks running (as of 4 November 2026).
Will Grindwell Norton's share price go up?
This page does not forecast Grindwell Norton Ltd's share price. What it shows instead: the share price is ₹1,950.30, and it has been rising for 23 weeks. Its P/E of 46.7× is higher than 51% of its own last 11 years (as of 4 November 2026).
Who owns Grindwell Norton?
Promoters own 58.0% of Grindwell Norton Ltd, foreign institutions 5.3%, domestic institutions 19.7% and the public 16.9% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 3.0 percentage points over 8 quarters (as of 4 November 2026).
Does Grindwell Norton have too much debt?
No, Grindwell Norton Ltd has little debt: its debt is 0.02× its equity, and its operating profit is 72 times its interest bill. FY26 borrowings were ₹61.0 Cr against equity of ₹2,534 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Grindwell Norton in its business cycle?
Grindwell Norton Ltd's FY26 operating margin was 19.0%, against a 13-year range of 15.0% to 20.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 19.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Grindwell Norton story?
The main question: foreign institutions moved −2.9 percentage points over 8 quarters while the business went the other way. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Grindwell Norton a stock worth studying right now?
What the numbers show: Grindwell Norton Ltd grows steadily. It earns returns above 15% with few surprises. The main open question: whether the owners’ moves turn back in line with the business.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Grindwell Norton share price forecast for 2026?
What management itself guided: Abrasives long-term aim: double-digit growth or at least 2 percent faster than IIP or GDP. What is changing at Grindwell Norton, from the latest results and calls: c&p mix and operating leverage, abrasives import substitution and share gains and self-funded capacity and cash optionality.
What would change the story: C&P growth falls back toward the Abrasives rate while segment profit stops outgrowing revenue after the capacity ramp.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.