Carborundum Universal share price today
Carborundum Universal Ltd · NSE: CARBORUNIV · Abrasives & Grinding Wheels · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 10 August 2026
Carborundum Universal share price today: ₹1,093.40 at the NSE close on 4 November 2026, up 19.3% in a year. Carborundum Universal (NSE: CARBORUNIV) is worth ₹20,836 crore, trades at a P/E of 83.1 and has closed between ₹755.60 and ₹1,278.50 over the past 52 weeks. Latest change: lowest operating margin in 15 quarters.
Carborundum Universal Ltd's share price has risen faster than its earnings: +19.3% in a year, against −33.5% for earnings per share.
The main question: the share price moved +19.3% in a year while yearly earnings per share moved −33.5%. The difference came from the market paying a higher multiple.
The price has been rising for 24 weeks, and the P/E is higher than 95% of its own last 11 years. Over the last four quarters, results have been improving, with profit +33.3% on a year earlier, and 135% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
Left out of this page: Its two data sources disagree by up to 55% on reported income across 15 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Carborundum Universal share price today?
Carborundum Universal Ltd's share price was ₹1,093.40 at the close on 4 November 2026. It has been rising for 24 weeks. That is 3.8% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹756 and ₹1,279, and at that close it sat 65% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Carborundum Universal Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 8 weeks in a row.
1Y
Nov 2026: ₹1,093, 3.8% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹1,093
- 50-day avg ₹1,131
- 200-day avg ₹1,054
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹901 | ₹929 | ₹1,017 |
| 7 Nov 2025 | ₹916 | ₹925 | ₹1,012 |
| 14 Nov 2025 | ₹885 | ₹919 | ₹1,006 |
| 21 Nov 2025 | ₹818 | ₹905 | ₹999 |
| 28 Nov 2025 | ₹857 | ₹896 | ₹992 |
| 5 Dec 2025 | ₹870 | ₹894 | ₹986 |
| 12 Dec 2025 | ₹875 | ₹888 | ₹980 |
| 19 Dec 2025 | ₹856 | ₹883 | ₹974 |
| 26 Dec 2025 | ₹848 | ₹878 | ₹969 |
| 2 Jan 2026 | ₹860 | ₹873 | ₹963 |
| 9 Jan 2026 | ₹805 | ₹864 | ₹957 |
| 16 Jan 2026 | ₹814 | ₹856 | ₹951 |
| 23 Jan 2026 | ₹818 | ₹847 | ₹944 |
| 1 Feb 2026 | ₹783 | ₹839 | ₹937 |
| 6 Feb 2026 | ₹771 | ₹829 | ₹930 |
| 13 Feb 2026 | ₹826 | ₹830 | ₹925 |
| 20 Feb 2026 | ₹844 | ₹831 | ₹921 |
| 27 Feb 2026 | ₹823 | ₹832 | ₹917 |
| 6 Mar 2026 | ₹804 | ₹828 | ₹912 |
| 13 Mar 2026 | ₹756 | ₹820 | ₹906 |
| 20 Mar 2026 | ₹757 | ₹809 | ₹899 |
| 27 Mar 2026 | ₹768 | ₹803 | ₹894 |
| 2 Apr 2026 | ₹854 | ₹804 | ₹891 |
| 10 Apr 2026 | ₹895 | ₹814 | ₹890 |
| 17 Apr 2026 | ₹940 | ₹827 | ₹890 |
| 24 Apr 2026 | ₹926 | ₹847 | ₹892 |
| 30 Apr 2026 | ₹952 | ₹864 | ₹895 |
| 8 May 2026 | ₹1,028 | ₹888 | ₹900 |
| 15 May 2026 | ₹1,102 | ₹916 | ₹907 |
| 22 May 2026 | ₹1,057 | ₹944 | ₹915 |
| 29 May 2026 | ₹1,029 | ₹958 | ₹920 |
| 4 Jun 2026 | ₹1,029 | ₹968 | ₹924 |
| 5 Jun 2026 | ₹1,040 | ₹971 | ₹925 |
| 9 Jun 2026 | ₹1,040 | ₹977 | ₹928 |
| 10 Jun 2026 | ₹1,016 | ₹978 | ₹928 |
| 12 Jun 2026 | ₹1,053 | ₹982 | ₹930 |
| 17 Jun 2026 | ₹1,130 | ₹994 | ₹935 |
| 19 Jun 2026 | ₹1,242 | ₹1,011 | ₹941 |
| 24 Jun 2026 | ₹1,163 | ₹1,032 | ₹948 |
| 25 Jun 2026 | ₹1,143 | ₹1,036 | ₹950 |
| 1 Jul 2026 | ₹1,164 | ₹1,052 | ₹957 |
| 3 Jul 2026 | ₹1,140 | ₹1,059 | ₹960 |
| 10 Jul 2026 | ₹1,091 | ₹1,067 | ₹967 |
| 17 Jul 2026 | ₹1,060 | ₹1,068 | ₹972 |
| 24 Jul 2026 | ₹1,064 | ₹1,069 | ₹977 |
| 31 Jul 2026 | ₹1,064 | ₹1,067 | ₹981 |
| 7 Aug 2026 | ₹1,097 | ₹1,070 | ₹986 |
| 14 Aug 2026 | ₹1,152 | ₹1,086 | ₹995 |
| 21 Aug 2026 | ₹1,170 | ₹1,094 | ₹1,001 |
| 28 Aug 2026 | ₹1,117 | ₹1,097 | ₹1,007 |
| 4 Sep 2026 | ₹1,131 | ₹1,097 | ₹1,011 |
| 11 Sep 2026 | ₹1,075 | ₹1,096 | ₹1,015 |
| 18 Sep 2026 | ₹1,124 | ₹1,093 | ₹1,017 |
| 25 Sep 2026 | ₹1,279 | ₹1,121 | ₹1,028 |
| 28 Sep 2026 | ₹1,244 | ₹1,126 | ₹1,031 |
| 1 Oct 2026 | ₹1,240 | ₹1,138 | ₹1,037 |
| 9 Oct 2026 | ₹1,203 | ₹1,156 | ₹1,047 |
| 16 Oct 2026 | ₹1,110 | ₹1,155 | ₹1,052 |
| 23 Oct 2026 | ₹1,029 | ₹1,141 | ₹1,052 |
| 30 Oct 2026 | ₹1,030 | ₹1,131 | ₹1,054 |
| 4 Nov 2026 | ₹1,093 | ₹1,131 | ₹1,054 |
3Y
Nov 2026: ₹1,093, 3.8% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹1,093
- 50-day avg ₹1,131
- 200-day avg ₹1,054
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,064 | ₹1,140 | ₹1,091 |
| 12 Nov 2023 | ₹1,076 | ₹1,126 | ₹1,090 |
| 17 Nov 2023 | ₹1,107 | ₹1,121 | ₹1,090 |
| 24 Nov 2023 | ₹1,134 | ₹1,121 | ₹1,092 |
| 1 Dec 2023 | ₹1,162 | ₹1,128 | ₹1,095 |
| 8 Dec 2023 | ₹1,205 | ₹1,140 | ₹1,100 |
| 15 Dec 2023 | ₹1,189 | ₹1,150 | ₹1,104 |
| 22 Dec 2023 | ₹1,094 | ₹1,147 | ₹1,106 |
| 29 Dec 2023 | ₹1,113 | ₹1,141 | ₹1,106 |
| 5 Jan 2024 | ₹1,146 | ₹1,138 | ₹1,107 |
| 12 Jan 2024 | ₹1,164 | ₹1,140 | ₹1,109 |
| 20 Jan 2024 | ₹1,130 | ₹1,141 | ₹1,111 |
| 25 Jan 2024 | ₹1,150 | ₹1,142 | ₹1,112 |
| 2 Feb 2024 | ₹1,116 | ₹1,139 | ₹1,113 |
| 9 Feb 2024 | ₹1,133 | ₹1,136 | ₹1,113 |
| 16 Feb 2024 | ₹1,115 | ₹1,134 | ₹1,114 |
| 23 Feb 2024 | ₹1,090 | ₹1,126 | ₹1,113 |
| 2 Mar 2024 | ₹1,096 | ₹1,114 | ₹1,110 |
| 7 Mar 2024 | ₹1,065 | ₹1,108 | ₹1,109 |
| 15 Mar 2024 | ₹1,096 | ₹1,102 | ₹1,107 |
| 22 Mar 2024 | ₹1,249 | ₹1,110 | ₹1,109 |
| 28 Mar 2024 | ₹1,268 | ₹1,126 | ₹1,113 |
| 5 Apr 2024 | ₹1,275 | ₹1,158 | ₹1,122 |
| 12 Apr 2024 | ₹1,249 | ₹1,175 | ₹1,128 |
| 19 Apr 2024 | ₹1,251 | ₹1,184 | ₹1,132 |
| 26 Apr 2024 | ₹1,441 | ₹1,217 | ₹1,143 |
| 3 May 2024 | ₹1,441 | ₹1,252 | ₹1,156 |
| 10 May 2024 | ₹1,464 | ₹1,294 | ₹1,172 |
| 18 May 2024 | ₹1,756 | ₹1,363 | ₹1,197 |
| 24 May 2024 | ₹1,653 | ₹1,413 | ₹1,217 |
| 31 May 2024 | ₹1,593 | ₹1,447 | ₹1,236 |
| 7 Jun 2024 | ₹1,622 | ₹1,472 | ₹1,253 |
| 14 Jun 2024 | ₹1,774 | ₹1,514 | ₹1,275 |
| 21 Jun 2024 | ₹1,697 | ₹1,550 | ₹1,294 |
| 28 Jun 2024 | ₹1,670 | ₹1,575 | ₹1,313 |
| 5 Jul 2024 | ₹1,690 | ₹1,597 | ₹1,332 |
| 12 Jul 2024 | ₹1,691 | ₹1,613 | ₹1,349 |
| 19 Jul 2024 | ₹1,721 | ₹1,630 | ₹1,364 |
| 26 Jul 2024 | ₹1,741 | ₹1,645 | ₹1,381 |
| 2 Aug 2024 | ₹1,666 | ₹1,657 | ₹1,397 |
| 9 Aug 2024 | ₹1,524 | ₹1,643 | ₹1,406 |
| 16 Aug 2024 | ₹1,578 | ₹1,630 | ₹1,412 |
| 23 Aug 2024 | ₹1,568 | ₹1,618 | ₹1,419 |
| 30 Aug 2024 | ₹1,525 | ₹1,602 | ₹1,424 |
| 6 Sep 2024 | ₹1,510 | ₹1,587 | ₹1,429 |
| 13 Sep 2024 | ₹1,503 | ₹1,574 | ₹1,433 |
| 20 Sep 2024 | ₹1,500 | ₹1,560 | ₹1,436 |
| 27 Sep 2024 | ₹1,500 | ₹1,551 | ₹1,440 |
| 4 Oct 2024 | ₹1,469 | ₹1,539 | ₹1,441 |
| 11 Oct 2024 | ₹1,468 | ₹1,522 | ₹1,441 |
| 18 Oct 2024 | ₹1,481 | ₹1,516 | ₹1,444 |
| 25 Oct 2024 | ₹1,377 | ₹1,497 | ₹1,442 |
| 1 Nov 2024 | ₹1,393 | ₹1,477 | ₹1,440 |
| 8 Nov 2024 | ₹1,426 | ₹1,468 | ₹1,439 |
| 14 Nov 2024 | ₹1,462 | ₹1,462 | ₹1,438 |
| 22 Nov 2024 | ₹1,413 | ₹1,456 | ₹1,438 |
| 29 Nov 2024 | ₹1,459 | ₹1,450 | ₹1,437 |
| 6 Dec 2024 | ₹1,364 | ₹1,441 | ₹1,435 |
| 13 Dec 2024 | ₹1,345 | ₹1,426 | ₹1,432 |
| 20 Dec 2024 | ₹1,315 | ₹1,408 | ₹1,426 |
| 27 Dec 2024 | ₹1,284 | ₹1,389 | ₹1,421 |
| 3 Jan 2025 | ₹1,300 | ₹1,371 | ₹1,414 |
| 10 Jan 2025 | ₹1,252 | ₹1,350 | ₹1,406 |
| 17 Jan 2025 | ₹1,223 | ₹1,329 | ₹1,398 |
| 24 Jan 2025 | ₹1,185 | ₹1,306 | ₹1,388 |
| 1 Feb 2025 | ₹1,187 | ₹1,277 | ₹1,376 |
| 7 Feb 2025 | ₹1,106 | ₹1,248 | ₹1,363 |
| 14 Feb 2025 | ₹1,015 | ₹1,208 | ₹1,347 |
| 21 Feb 2025 | ₹899 | ₹1,156 | ₹1,326 |
| 28 Feb 2025 | ₹832 | ₹1,111 | ₹1,308 |
| 7 Mar 2025 | ₹921 | ₹1,073 | ₹1,288 |
| 13 Mar 2025 | ₹956 | ₹1,057 | ₹1,275 |
| 21 Mar 2025 | ₹1,022 | ₹1,044 | ₹1,261 |
| 28 Mar 2025 | ₹1,014 | ₹1,035 | ₹1,248 |
| 4 Apr 2025 | ₹993 | ₹1,031 | ₹1,238 |
| 11 Apr 2025 | ₹955 | ₹1,019 | ₹1,227 |
| 17 Apr 2025 | ₹1,017 | ₹1,017 | ₹1,220 |
| 25 Apr 2025 | ₹1,026 | ₹1,023 | ₹1,212 |
| 2 May 2025 | ₹1,009 | ₹1,023 | ₹1,205 |
| 9 May 2025 | ₹965 | ₹1,015 | ₹1,194 |
| 16 May 2025 | ₹984 | ₹1,009 | ₹1,184 |
| 23 May 2025 | ₹1,002 | ₹1,009 | ₹1,175 |
| 30 May 2025 | ₹992 | ₹1,006 | ₹1,166 |
| 6 Jun 2025 | ₹950 | ₹998 | ₹1,156 |
| 13 Jun 2025 | ₹951 | ₹989 | ₹1,146 |
| 20 Jun 2025 | ₹938 | ₹979 | ₹1,136 |
| 27 Jun 2025 | ₹963 | ₹975 | ₹1,127 |
| 4 Jul 2025 | ₹998 | ₹978 | ₹1,120 |
| 11 Jul 2025 | ₹973 | ₹980 | ₹1,114 |
| 18 Jul 2025 | ₹988 | ₹982 | ₹1,108 |
| 25 Jul 2025 | ₹959 | ₹981 | ₹1,102 |
| 1 Aug 2025 | ₹926 | ₹973 | ₹1,094 |
| 8 Aug 2025 | ₹841 | ₹956 | ₹1,083 |
| 14 Aug 2025 | ₹851 | ₹940 | ₹1,074 |
| 22 Aug 2025 | ₹927 | ₹937 | ₹1,067 |
| 29 Aug 2025 | ₹912 | ₹933 | ₹1,060 |
| 5 Sep 2025 | ₹946 | ₹935 | ₹1,055 |
| 12 Sep 2025 | ₹993 | ₹943 | ₹1,051 |
| 19 Sep 2025 | ₹959 | ₹951 | ₹1,048 |
| 26 Sep 2025 | ₹920 | ₹950 | ₹1,043 |
| 3 Oct 2025 | ₹937 | ₹946 | ₹1,038 |
| 10 Oct 2025 | ₹938 | ₹942 | ₹1,033 |
| 17 Oct 2025 | ₹904 | ₹937 | ₹1,027 |
| 24 Oct 2025 | ₹897 | ₹932 | ₹1,022 |
| 31 Oct 2025 | ₹901 | ₹929 | ₹1,017 |
| 7 Nov 2025 | ₹916 | ₹925 | ₹1,012 |
| 14 Nov 2025 | ₹885 | ₹919 | ₹1,006 |
| 21 Nov 2025 | ₹818 | ₹905 | ₹999 |
| 28 Nov 2025 | ₹857 | ₹896 | ₹992 |
| 5 Dec 2025 | ₹870 | ₹894 | ₹986 |
| 12 Dec 2025 | ₹875 | ₹888 | ₹980 |
| 19 Dec 2025 | ₹856 | ₹883 | ₹974 |
| 26 Dec 2025 | ₹848 | ₹878 | ₹969 |
| 2 Jan 2026 | ₹860 | ₹873 | ₹963 |
| 9 Jan 2026 | ₹805 | ₹864 | ₹957 |
| 16 Jan 2026 | ₹814 | ₹856 | ₹951 |
| 23 Jan 2026 | ₹818 | ₹847 | ₹944 |
| 1 Feb 2026 | ₹783 | ₹839 | ₹937 |
| 6 Feb 2026 | ₹771 | ₹829 | ₹930 |
| 13 Feb 2026 | ₹826 | ₹830 | ₹925 |
| 20 Feb 2026 | ₹844 | ₹831 | ₹921 |
| 27 Feb 2026 | ₹823 | ₹832 | ₹917 |
| 6 Mar 2026 | ₹804 | ₹828 | ₹912 |
| 13 Mar 2026 | ₹756 | ₹820 | ₹906 |
| 20 Mar 2026 | ₹757 | ₹809 | ₹899 |
| 27 Mar 2026 | ₹768 | ₹803 | ₹894 |
| 2 Apr 2026 | ₹854 | ₹804 | ₹891 |
| 10 Apr 2026 | ₹895 | ₹814 | ₹890 |
| 17 Apr 2026 | ₹940 | ₹827 | ₹890 |
| 24 Apr 2026 | ₹926 | ₹847 | ₹892 |
| 30 Apr 2026 | ₹952 | ₹864 | ₹895 |
| 8 May 2026 | ₹1,028 | ₹888 | ₹900 |
| 15 May 2026 | ₹1,102 | ₹916 | ₹907 |
| 22 May 2026 | ₹1,057 | ₹944 | ₹915 |
| 29 May 2026 | ₹1,029 | ₹958 | ₹920 |
| 4 Jun 2026 | ₹1,029 | ₹968 | ₹924 |
| 5 Jun 2026 | ₹1,040 | ₹971 | ₹925 |
| 9 Jun 2026 | ₹1,040 | ₹977 | ₹928 |
| 10 Jun 2026 | ₹1,016 | ₹978 | ₹928 |
| 12 Jun 2026 | ₹1,053 | ₹982 | ₹930 |
| 17 Jun 2026 | ₹1,130 | ₹994 | ₹935 |
| 19 Jun 2026 | ₹1,242 | ₹1,011 | ₹941 |
| 24 Jun 2026 | ₹1,163 | ₹1,032 | ₹948 |
| 25 Jun 2026 | ₹1,143 | ₹1,036 | ₹950 |
| 1 Jul 2026 | ₹1,164 | ₹1,052 | ₹957 |
| 3 Jul 2026 | ₹1,140 | ₹1,059 | ₹960 |
| 10 Jul 2026 | ₹1,091 | ₹1,067 | ₹967 |
| 17 Jul 2026 | ₹1,060 | ₹1,068 | ₹972 |
| 24 Jul 2026 | ₹1,064 | ₹1,069 | ₹977 |
| 31 Jul 2026 | ₹1,064 | ₹1,067 | ₹981 |
| 7 Aug 2026 | ₹1,097 | ₹1,070 | ₹986 |
| 14 Aug 2026 | ₹1,152 | ₹1,086 | ₹995 |
| 21 Aug 2026 | ₹1,170 | ₹1,094 | ₹1,001 |
| 28 Aug 2026 | ₹1,117 | ₹1,097 | ₹1,007 |
| 4 Sep 2026 | ₹1,131 | ₹1,097 | ₹1,011 |
| 11 Sep 2026 | ₹1,075 | ₹1,096 | ₹1,015 |
| 18 Sep 2026 | ₹1,124 | ₹1,093 | ₹1,017 |
| 25 Sep 2026 | ₹1,279 | ₹1,121 | ₹1,028 |
| 28 Sep 2026 | ₹1,244 | ₹1,126 | ₹1,031 |
| 1 Oct 2026 | ₹1,240 | ₹1,138 | ₹1,037 |
| 9 Oct 2026 | ₹1,203 | ₹1,156 | ₹1,047 |
| 16 Oct 2026 | ₹1,110 | ₹1,155 | ₹1,052 |
| 23 Oct 2026 | ₹1,029 | ₹1,141 | ₹1,052 |
| 30 Oct 2026 | ₹1,030 | ₹1,131 | ₹1,054 |
| 4 Nov 2026 | ₹1,093 | ₹1,131 | ₹1,054 |
5Y
Nov 2026: ₹1,093, 3.8% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹1,093
- 50-day avg ₹1,131
- 200-day avg ₹1,054
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹839 | ₹832 | ₹651 |
| 12 Nov 2021 | ₹916 | ₹843 | ₹670 |
| 26 Nov 2021 | ₹916 | ₹868 | ₹692 |
| 10 Dec 2021 | ₹901 | ₹880 | ₹712 |
| 24 Dec 2021 | ₹914 | ₹889 | ₹731 |
| 7 Jan 2022 | ₹988 | ₹917 | ₹754 |
| 21 Jan 2022 | ₹888 | ₹930 | ₹773 |
| 4 Feb 2022 | ₹903 | ₹911 | ₹781 |
| 18 Feb 2022 | ₹871 | ₹895 | ₹789 |
| 4 Mar 2022 | ₹715 | ₹870 | ₹791 |
| 17 Mar 2022 | ₹776 | ₹841 | ₹790 |
| 1 Apr 2022 | ₹788 | ₹819 | ₹788 |
| 13 Apr 2022 | ₹775 | ₹813 | ₹789 |
| 29 Apr 2022 | ₹767 | ₹793 | ₹785 |
| 13 May 2022 | ₹731 | ₹777 | ₹781 |
| 27 May 2022 | ₹695 | ₹756 | ₹775 |
| 10 Jun 2022 | ₹694 | ₹735 | ₹767 |
| 24 Jun 2022 | ₹681 | ₹717 | ₹759 |
| 8 Jul 2022 | ₹776 | ₹727 | ₹758 |
| 22 Jul 2022 | ₹790 | ₹742 | ₹759 |
| 5 Aug 2022 | ₹845 | ₹770 | ₹766 |
| 19 Aug 2022 | ₹809 | ₹788 | ₹771 |
| 2 Sep 2022 | ₹862 | ₹800 | ₹776 |
| 16 Sep 2022 | ₹876 | ₹829 | ₹786 |
| 30 Sep 2022 | ₹896 | ₹835 | ₹792 |
| 14 Oct 2022 | ₹884 | ₹851 | ₹800 |
| 28 Oct 2022 | ₹859 | ₹853 | ₹805 |
| 11 Nov 2022 | ₹807 | ₹846 | ₹807 |
| 25 Nov 2022 | ₹821 | ₹835 | ₹808 |
| 9 Dec 2022 | ₹856 | ₹839 | ₹812 |
| 23 Dec 2022 | ₹850 | ₹852 | ₹818 |
| 6 Jan 2023 | ₹897 | ₹865 | ₹825 |
| 20 Jan 2023 | ₹908 | ₹883 | ₹834 |
| 3 Feb 2023 | ₹991 | ₹906 | ₹845 |
| 17 Feb 2023 | ₹981 | ₹934 | ₹858 |
| 3 Mar 2023 | ₹1,011 | ₹951 | ₹871 |
| 17 Mar 2023 | ₹966 | ₹962 | ₹881 |
| 31 Mar 2023 | ₹986 | ₹960 | ₹887 |
| 13 Apr 2023 | ₹987 | ₹967 | ₹894 |
| 28 Apr 2023 | ₹1,077 | ₹992 | ₹908 |
| 12 May 2023 | ₹1,131 | ₹1,031 | ₹926 |
| 26 May 2023 | ₹1,162 | ₹1,078 | ₹950 |
| 9 Jun 2023 | ₹1,183 | ₹1,108 | ₹970 |
| 23 Jun 2023 | ₹1,193 | ₹1,143 | ₹993 |
| 7 Jul 2023 | ₹1,197 | ₹1,158 | ₹1,011 |
| 21 Jul 2023 | ₹1,199 | ₹1,170 | ₹1,028 |
| 4 Aug 2023 | ₹1,259 | ₹1,189 | ₹1,047 |
| 18 Aug 2023 | ₹1,090 | ₹1,163 | ₹1,052 |
| 1 Sep 2023 | ₹1,136 | ₹1,154 | ₹1,060 |
| 15 Sep 2023 | ₹1,192 | ₹1,167 | ₹1,073 |
| 29 Sep 2023 | ₹1,177 | ₹1,171 | ₹1,082 |
| 13 Oct 2023 | ₹1,168 | ₹1,169 | ₹1,089 |
| 27 Oct 2023 | ₹1,088 | ₹1,155 | ₹1,092 |
| 12 Nov 2023 | ₹1,076 | ₹1,126 | ₹1,090 |
| 24 Nov 2023 | ₹1,134 | ₹1,121 | ₹1,092 |
| 8 Dec 2023 | ₹1,205 | ₹1,140 | ₹1,100 |
| 22 Dec 2023 | ₹1,094 | ₹1,147 | ₹1,106 |
| 5 Jan 2024 | ₹1,146 | ₹1,138 | ₹1,107 |
| 20 Jan 2024 | ₹1,130 | ₹1,141 | ₹1,111 |
| 2 Feb 2024 | ₹1,116 | ₹1,139 | ₹1,113 |
| 16 Feb 2024 | ₹1,115 | ₹1,134 | ₹1,114 |
| 2 Mar 2024 | ₹1,096 | ₹1,114 | ₹1,110 |
| 15 Mar 2024 | ₹1,096 | ₹1,102 | ₹1,107 |
| 28 Mar 2024 | ₹1,268 | ₹1,126 | ₹1,113 |
| 12 Apr 2024 | ₹1,249 | ₹1,175 | ₹1,128 |
| 26 Apr 2024 | ₹1,441 | ₹1,217 | ₹1,143 |
| 10 May 2024 | ₹1,464 | ₹1,294 | ₹1,172 |
| 24 May 2024 | ₹1,653 | ₹1,413 | ₹1,217 |
| 7 Jun 2024 | ₹1,622 | ₹1,472 | ₹1,253 |
| 21 Jun 2024 | ₹1,697 | ₹1,550 | ₹1,294 |
| 5 Jul 2024 | ₹1,690 | ₹1,597 | ₹1,332 |
| 19 Jul 2024 | ₹1,721 | ₹1,630 | ₹1,364 |
| 2 Aug 2024 | ₹1,666 | ₹1,657 | ₹1,397 |
| 16 Aug 2024 | ₹1,578 | ₹1,630 | ₹1,412 |
| 30 Aug 2024 | ₹1,525 | ₹1,602 | ₹1,424 |
| 13 Sep 2024 | ₹1,503 | ₹1,574 | ₹1,433 |
| 27 Sep 2024 | ₹1,500 | ₹1,551 | ₹1,440 |
| 11 Oct 2024 | ₹1,468 | ₹1,522 | ₹1,441 |
| 25 Oct 2024 | ₹1,377 | ₹1,497 | ₹1,442 |
| 8 Nov 2024 | ₹1,426 | ₹1,468 | ₹1,439 |
| 22 Nov 2024 | ₹1,413 | ₹1,456 | ₹1,438 |
| 6 Dec 2024 | ₹1,364 | ₹1,441 | ₹1,435 |
| 20 Dec 2024 | ₹1,315 | ₹1,408 | ₹1,426 |
| 3 Jan 2025 | ₹1,300 | ₹1,371 | ₹1,414 |
| 17 Jan 2025 | ₹1,223 | ₹1,329 | ₹1,398 |
| 1 Feb 2025 | ₹1,187 | ₹1,277 | ₹1,376 |
| 14 Feb 2025 | ₹1,015 | ₹1,208 | ₹1,347 |
| 28 Feb 2025 | ₹832 | ₹1,111 | ₹1,308 |
| 13 Mar 2025 | ₹956 | ₹1,057 | ₹1,275 |
| 28 Mar 2025 | ₹1,014 | ₹1,035 | ₹1,248 |
| 11 Apr 2025 | ₹955 | ₹1,019 | ₹1,227 |
| 25 Apr 2025 | ₹1,026 | ₹1,023 | ₹1,212 |
| 9 May 2025 | ₹965 | ₹1,015 | ₹1,194 |
| 23 May 2025 | ₹1,002 | ₹1,009 | ₹1,175 |
| 6 Jun 2025 | ₹950 | ₹998 | ₹1,156 |
| 20 Jun 2025 | ₹938 | ₹979 | ₹1,136 |
| 4 Jul 2025 | ₹998 | ₹978 | ₹1,120 |
| 18 Jul 2025 | ₹988 | ₹982 | ₹1,108 |
| 1 Aug 2025 | ₹926 | ₹973 | ₹1,094 |
| 14 Aug 2025 | ₹851 | ₹940 | ₹1,074 |
| 29 Aug 2025 | ₹912 | ₹933 | ₹1,060 |
| 12 Sep 2025 | ₹993 | ₹943 | ₹1,051 |
| 26 Sep 2025 | ₹920 | ₹950 | ₹1,043 |
| 10 Oct 2025 | ₹938 | ₹942 | ₹1,033 |
| 24 Oct 2025 | ₹897 | ₹932 | ₹1,022 |
| 7 Nov 2025 | ₹916 | ₹925 | ₹1,012 |
| 21 Nov 2025 | ₹818 | ₹905 | ₹999 |
| 5 Dec 2025 | ₹870 | ₹894 | ₹986 |
| 19 Dec 2025 | ₹856 | ₹883 | ₹974 |
| 2 Jan 2026 | ₹860 | ₹873 | ₹963 |
| 16 Jan 2026 | ₹814 | ₹856 | ₹951 |
| 1 Feb 2026 | ₹783 | ₹839 | ₹937 |
| 13 Feb 2026 | ₹826 | ₹830 | ₹925 |
| 27 Feb 2026 | ₹823 | ₹832 | ₹917 |
| 13 Mar 2026 | ₹756 | ₹820 | ₹906 |
| 27 Mar 2026 | ₹768 | ₹803 | ₹894 |
| 10 Apr 2026 | ₹895 | ₹814 | ₹890 |
| 24 Apr 2026 | ₹926 | ₹847 | ₹892 |
| 8 May 2026 | ₹1,028 | ₹888 | ₹900 |
| 22 May 2026 | ₹1,057 | ₹944 | ₹915 |
| 4 Jun 2026 | ₹1,029 | ₹968 | ₹924 |
| 9 Jun 2026 | ₹1,040 | ₹977 | ₹928 |
| 12 Jun 2026 | ₹1,053 | ₹982 | ₹930 |
| 19 Jun 2026 | ₹1,242 | ₹1,011 | ₹941 |
| 25 Jun 2026 | ₹1,143 | ₹1,036 | ₹950 |
| 3 Jul 2026 | ₹1,140 | ₹1,059 | ₹960 |
| 17 Jul 2026 | ₹1,060 | ₹1,068 | ₹972 |
| 31 Jul 2026 | ₹1,064 | ₹1,067 | ₹981 |
| 14 Aug 2026 | ₹1,152 | ₹1,086 | ₹995 |
| 28 Aug 2026 | ₹1,117 | ₹1,097 | ₹1,007 |
| 11 Sep 2026 | ₹1,075 | ₹1,096 | ₹1,015 |
| 25 Sep 2026 | ₹1,279 | ₹1,121 | ₹1,028 |
| 1 Oct 2026 | ₹1,240 | ₹1,138 | ₹1,037 |
| 16 Oct 2026 | ₹1,110 | ₹1,155 | ₹1,052 |
| 30 Oct 2026 | ₹1,030 | ₹1,131 | ₹1,054 |
| 4 Nov 2026 | ₹1,093 | ₹1,131 | ₹1,054 |
10Y
Nov 2026: ₹1,093, 3.8% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹1,093
- 50-day avg ₹1,131
- 200-day avg ₹1,054
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹284 | ₹275 | ₹235 |
| 18 Nov 2016 | ₹255 | ₹270 | ₹238 |
| 9 Dec 2016 | ₹257 | ₹265 | ₹241 |
| 30 Dec 2016 | ₹248 | ₹256 | ₹242 |
| 20 Jan 2017 | ₹248 | ₹255 | ₹243 |
| 10 Feb 2017 | ₹264 | ₹257 | ₹245 |
| 3 Mar 2017 | ₹264 | ₹258 | ₹247 |
| 24 Mar 2017 | ₹280 | ₹262 | ₹250 |
| 13 Apr 2017 | ₹295 | ₹275 | ₹255 |
| 5 May 2017 | ₹292 | ₹283 | ₹260 |
| 26 May 2017 | ₹297 | ₹290 | ₹265 |
| 16 Jun 2017 | ₹336 | ₹299 | ₹271 |
| 7 Jul 2017 | ₹343 | ₹312 | ₹279 |
| 28 Jul 2017 | ₹349 | ₹328 | ₹289 |
| 18 Aug 2017 | ₹338 | ₹332 | ₹295 |
| 8 Sep 2017 | ₹347 | ₹337 | ₹301 |
| 29 Sep 2017 | ₹318 | ₹337 | ₹306 |
| 19 Oct 2017 | ₹332 | ₹332 | ₹309 |
| 10 Nov 2017 | ₹374 | ₹344 | ₹315 |
| 1 Dec 2017 | ₹382 | ₹360 | ₹324 |
| 22 Dec 2017 | ₹381 | ₹369 | ₹332 |
| 12 Jan 2018 | ₹404 | ₹382 | ₹341 |
| 2 Feb 2018 | ₹366 | ₹384 | ₹347 |
| 23 Feb 2018 | ₹357 | ₹373 | ₹348 |
| 16 Mar 2018 | ₹348 | ₹362 | ₹348 |
| 6 Apr 2018 | ₹368 | ₹359 | ₹349 |
| 27 Apr 2018 | ₹364 | ₹360 | ₹351 |
| 18 May 2018 | ₹345 | ₹361 | ₹352 |
| 8 Jun 2018 | ₹334 | ₹350 | ₹350 |
| 29 Jun 2018 | ₹317 | ₹340 | ₹347 |
| 20 Jul 2018 | ₹320 | ₹335 | ₹345 |
| 10 Aug 2018 | ₹350 | ₹346 | ₹347 |
| 31 Aug 2018 | ₹371 | ₹353 | ₹349 |
| 21 Sep 2018 | ₹383 | ₹363 | ₹352 |
| 12 Oct 2018 | ₹371 | ₹363 | ₹354 |
| 2 Nov 2018 | ₹362 | ₹363 | ₹355 |
| 22 Nov 2018 | ₹360 | ₹361 | ₹355 |
| 14 Dec 2018 | ₹353 | ₹357 | ₹355 |
| 4 Jan 2019 | ₹366 | ₹358 | ₹356 |
| 25 Jan 2019 | ₹360 | ₹360 | ₹356 |
| 15 Feb 2019 | ₹346 | ₹354 | ₹355 |
| 8 Mar 2019 | ₹384 | ₹359 | ₹356 |
| 29 Mar 2019 | ₹410 | ₹368 | ₹359 |
| 18 Apr 2019 | ₹374 | ₹375 | ₹363 |
| 10 May 2019 | ₹354 | ₹369 | ₹363 |
| 31 May 2019 | ₹377 | ₹368 | ₹363 |
| 21 Jun 2019 | ₹344 | ₹361 | ₹362 |
| 12 Jul 2019 | ₹353 | ₹357 | ₹360 |
| 2 Aug 2019 | ₹308 | ₹344 | ₹356 |
| 23 Aug 2019 | ₹270 | ₹318 | ₹347 |
| 13 Sep 2019 | ₹297 | ₹306 | ₹340 |
| 4 Oct 2019 | ₹294 | ₹304 | ₹335 |
| 27 Oct 2019 | ₹302 | ₹300 | ₹329 |
| 15 Nov 2019 | ₹311 | ₹305 | ₹327 |
| 6 Dec 2019 | ₹324 | ₹312 | ₹326 |
| 27 Dec 2019 | ₹323 | ₹317 | ₹326 |
| 17 Jan 2020 | ₹340 | ₹322 | ₹326 |
| 7 Feb 2020 | ₹333 | ₹329 | ₹328 |
| 28 Feb 2020 | ₹325 | ₹333 | ₹329 |
| 20 Mar 2020 | ₹224 | ₹307 | ₹322 |
| 9 Apr 2020 | ₹221 | ₹270 | ₹310 |
| 30 Apr 2020 | ₹221 | ₹251 | ₹299 |
| 22 May 2020 | ₹205 | ₹232 | ₹286 |
| 12 Jun 2020 | ₹247 | ₹234 | ₹280 |
| 3 Jul 2020 | ₹269 | ₹247 | ₹277 |
| 24 Jul 2020 | ₹245 | ₹247 | ₹273 |
| 14 Aug 2020 | ₹253 | ₹247 | ₹269 |
| 4 Sep 2020 | ₹256 | ₹256 | ₹269 |
| 25 Sep 2020 | ₹249 | ₹258 | ₹268 |
| 16 Oct 2020 | ₹239 | ₹256 | ₹266 |
| 6 Nov 2020 | ₹294 | ₹262 | ₹266 |
| 27 Nov 2020 | ₹347 | ₹290 | ₹274 |
| 18 Dec 2020 | ₹381 | ₹328 | ₹288 |
| 8 Jan 2021 | ₹409 | ₹359 | ₹302 |
| 29 Jan 2021 | ₹404 | ₹383 | ₹317 |
| 19 Feb 2021 | ₹548 | ₹435 | ₹342 |
| 12 Mar 2021 | ₹501 | ₹465 | ₹363 |
| 1 Apr 2021 | ₹507 | ₹473 | ₹378 |
| 23 Apr 2021 | ₹480 | ₹482 | ₹392 |
| 14 May 2021 | ₹568 | ₹513 | ₹413 |
| 4 Jun 2021 | ₹590 | ₹550 | ₹438 |
| 25 Jun 2021 | ₹585 | ₹565 | ₹459 |
| 16 Jul 2021 | ₹650 | ₹599 | ₹484 |
| 6 Aug 2021 | ₹685 | ₹631 | ₹508 |
| 27 Aug 2021 | ₹783 | ₹671 | ₹536 |
| 17 Sep 2021 | ₹859 | ₹753 | ₹578 |
| 8 Oct 2021 | ₹871 | ₹806 | ₹619 |
| 29 Oct 2021 | ₹839 | ₹832 | ₹651 |
| 18 Nov 2021 | ₹904 | ₹853 | ₹680 |
| 10 Dec 2021 | ₹901 | ₹880 | ₹712 |
| 31 Dec 2021 | ₹982 | ₹900 | ₹741 |
| 21 Jan 2022 | ₹888 | ₹930 | ₹773 |
| 11 Feb 2022 | ₹858 | ₹903 | ₹785 |
| 4 Mar 2022 | ₹715 | ₹870 | ₹791 |
| 25 Mar 2022 | ₹761 | ₹827 | ₹788 |
| 13 Apr 2022 | ₹775 | ₹813 | ₹789 |
| 6 May 2022 | ₹737 | ₹787 | ₹784 |
| 27 May 2022 | ₹695 | ₹756 | ₹775 |
| 17 Jun 2022 | ₹684 | ₹728 | ₹764 |
| 8 Jul 2022 | ₹776 | ₹727 | ₹758 |
| 29 Jul 2022 | ₹801 | ₹751 | ₹761 |
| 19 Aug 2022 | ₹809 | ₹788 | ₹771 |
| 9 Sep 2022 | ₹879 | ₹811 | ₹780 |
| 30 Sep 2022 | ₹896 | ₹835 | ₹792 |
| 21 Oct 2022 | ₹850 | ₹853 | ₹803 |
| 11 Nov 2022 | ₹807 | ₹846 | ₹807 |
| 2 Dec 2022 | ₹862 | ₹837 | ₹810 |
| 23 Dec 2022 | ₹850 | ₹852 | ₹818 |
| 13 Jan 2023 | ₹919 | ₹876 | ₹830 |
| 3 Feb 2023 | ₹991 | ₹906 | ₹845 |
| 24 Feb 2023 | ₹978 | ₹943 | ₹865 |
| 17 Mar 2023 | ₹966 | ₹962 | ₹881 |
| 6 Apr 2023 | ₹999 | ₹964 | ₹890 |
| 28 Apr 2023 | ₹1,077 | ₹992 | ₹908 |
| 19 May 2023 | ₹1,201 | ₹1,055 | ₹938 |
| 9 Jun 2023 | ₹1,183 | ₹1,108 | ₹970 |
| 30 Jun 2023 | ₹1,198 | ₹1,149 | ₹1,001 |
| 21 Jul 2023 | ₹1,199 | ₹1,170 | ₹1,028 |
| 11 Aug 2023 | ₹1,082 | ₹1,178 | ₹1,051 |
| 1 Sep 2023 | ₹1,136 | ₹1,154 | ₹1,060 |
| 22 Sep 2023 | ₹1,191 | ₹1,168 | ₹1,077 |
| 13 Oct 2023 | ₹1,168 | ₹1,169 | ₹1,089 |
| 3 Nov 2023 | ₹1,064 | ₹1,140 | ₹1,091 |
| 24 Nov 2023 | ₹1,134 | ₹1,121 | ₹1,092 |
| 15 Dec 2023 | ₹1,189 | ₹1,150 | ₹1,104 |
| 5 Jan 2024 | ₹1,146 | ₹1,138 | ₹1,107 |
| 25 Jan 2024 | ₹1,150 | ₹1,142 | ₹1,112 |
| 16 Feb 2024 | ₹1,115 | ₹1,134 | ₹1,114 |
| 7 Mar 2024 | ₹1,065 | ₹1,108 | ₹1,109 |
| 28 Mar 2024 | ₹1,268 | ₹1,126 | ₹1,113 |
| 19 Apr 2024 | ₹1,251 | ₹1,184 | ₹1,132 |
| 10 May 2024 | ₹1,464 | ₹1,294 | ₹1,172 |
| 31 May 2024 | ₹1,593 | ₹1,447 | ₹1,236 |
| 21 Jun 2024 | ₹1,697 | ₹1,550 | ₹1,294 |
| 12 Jul 2024 | ₹1,691 | ₹1,613 | ₹1,349 |
| 2 Aug 2024 | ₹1,666 | ₹1,657 | ₹1,397 |
| 23 Aug 2024 | ₹1,568 | ₹1,618 | ₹1,419 |
| 13 Sep 2024 | ₹1,503 | ₹1,574 | ₹1,433 |
| 4 Oct 2024 | ₹1,469 | ₹1,539 | ₹1,441 |
| 25 Oct 2024 | ₹1,377 | ₹1,497 | ₹1,442 |
| 14 Nov 2024 | ₹1,462 | ₹1,462 | ₹1,438 |
| 6 Dec 2024 | ₹1,364 | ₹1,441 | ₹1,435 |
| 27 Dec 2024 | ₹1,284 | ₹1,389 | ₹1,421 |
| 17 Jan 2025 | ₹1,223 | ₹1,329 | ₹1,398 |
| 7 Feb 2025 | ₹1,106 | ₹1,248 | ₹1,363 |
| 28 Feb 2025 | ₹832 | ₹1,111 | ₹1,308 |
| 21 Mar 2025 | ₹1,022 | ₹1,044 | ₹1,261 |
| 11 Apr 2025 | ₹955 | ₹1,019 | ₹1,227 |
| 2 May 2025 | ₹1,009 | ₹1,023 | ₹1,205 |
| 23 May 2025 | ₹1,002 | ₹1,009 | ₹1,175 |
| 13 Jun 2025 | ₹951 | ₹989 | ₹1,146 |
| 4 Jul 2025 | ₹998 | ₹978 | ₹1,120 |
| 25 Jul 2025 | ₹959 | ₹981 | ₹1,102 |
| 14 Aug 2025 | ₹851 | ₹940 | ₹1,074 |
| 5 Sep 2025 | ₹946 | ₹935 | ₹1,055 |
| 26 Sep 2025 | ₹920 | ₹950 | ₹1,043 |
| 17 Oct 2025 | ₹904 | ₹937 | ₹1,027 |
| 7 Nov 2025 | ₹916 | ₹925 | ₹1,012 |
| 28 Nov 2025 | ₹857 | ₹896 | ₹992 |
| 19 Dec 2025 | ₹856 | ₹883 | ₹974 |
| 9 Jan 2026 | ₹805 | ₹864 | ₹957 |
| 1 Feb 2026 | ₹783 | ₹839 | ₹937 |
| 20 Feb 2026 | ₹844 | ₹831 | ₹921 |
| 13 Mar 2026 | ₹756 | ₹820 | ₹906 |
| 2 Apr 2026 | ₹854 | ₹804 | ₹891 |
| 24 Apr 2026 | ₹926 | ₹847 | ₹892 |
| 15 May 2026 | ₹1,102 | ₹916 | ₹907 |
| 4 Jun 2026 | ₹1,029 | ₹968 | ₹924 |
| 10 Jun 2026 | ₹1,016 | ₹978 | ₹928 |
| 19 Jun 2026 | ₹1,242 | ₹1,011 | ₹941 |
| 1 Jul 2026 | ₹1,164 | ₹1,052 | ₹957 |
| 17 Jul 2026 | ₹1,060 | ₹1,068 | ₹972 |
| 7 Aug 2026 | ₹1,097 | ₹1,070 | ₹986 |
| 28 Aug 2026 | ₹1,117 | ₹1,097 | ₹1,007 |
| 18 Sep 2026 | ₹1,124 | ₹1,093 | ₹1,017 |
| 1 Oct 2026 | ₹1,240 | ₹1,138 | ₹1,037 |
| 23 Oct 2026 | ₹1,029 | ₹1,141 | ₹1,052 |
| 4 Nov 2026 | ₹1,093 | ₹1,131 | ₹1,054 |
Price stage: Falling from Oct 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Apr 2024; Rising from Apr 2024 to Dec 2024; Falling from Dec 2024 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Apr 2022; Falling from May 2022 to Sep 2022; Rising from Sep 2022 to Mar 2024; Sideways from Mar 2024 to Apr 2024; Rising from Apr 2024 to Dec 2024; Falling from Dec 2024 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jun 2018 to Aug 2018; Rising from Sep 2018 to Dec 2018; Sideways from Jan 2019 to Mar 2019; Rising from Mar 2019 to Jun 2019; Falling from Jul 2019 to Nov 2020; Rising from Dec 2020 to May 2022; Falling from May 2022 to Aug 2022; Rising from Sep 2022 to Dec 2024; Falling from Dec 2024 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 282 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | +17.7% |
| 24 Jun 2016 | +17.8% |
| 1 Jul 2016 | +30.5% |
| 8 Jul 2016 | +26.4% |
| 15 Jul 2016 | +25.5% |
| 22 Jul 2016 | +16.9% |
| 29 Jul 2016 | +20.0% |
| 5 Aug 2016 | +17.7% |
| 12 Aug 2016 | +10.0% |
| 19 Aug 2016 | +22.1% |
| 26 Aug 2016 | +16.1% |
| 2 Sep 2016 | +12.5% |
| 9 Sep 2016 | +13.8% |
| 16 Sep 2016 | +14.7% |
| 23 Sep 2016 | +18.5% |
| 30 Sep 2016 | +5.4% |
| 7 Oct 2016 | +20.1% |
| 14 Oct 2016 | +13.3% |
| 21 Oct 2016 | +11.5% |
| 30 Oct 2016 | +11.0% |
| 4 Nov 2016 | +4.5% |
| 11 Nov 2016 | +2.5% |
| 18 Nov 2016 | −2.3% |
| 25 Nov 2016 | +2.4% |
| 2 Dec 2016 | +2.7% |
| 9 Dec 2016 | +1.1% |
| 16 Dec 2016 | +0.3% |
| 23 Dec 2016 | −3.9% |
| 30 Dec 2016 | −2.0% |
| 6 Jan 2017 | −9.4% |
| 13 Jan 2017 | −7.7% |
| 20 Jan 2017 | −11.2% |
| 27 Jan 2017 | −13.5% |
| 3 Feb 2017 | −8.4% |
| 10 Feb 2017 | −6.6% |
| 17 Feb 2017 | −9.6% |
| 23 Feb 2017 | −12.1% |
| 3 Mar 2017 | −7.8% |
| 10 Mar 2017 | −12.8% |
| 17 Mar 2017 | −5.3% |
| 24 Mar 2017 | +0.3% |
| 31 Mar 2017 | +2.2% |
| 7 Apr 2017 | +5.8% |
| 13 Apr 2017 | +5.0% |
| 21 Apr 2017 | +7.4% |
| 28 Apr 2017 | +4.8% |
| 5 May 2017 | +4.2% |
| 12 May 2017 | +0.4% |
| 19 May 2017 | +8.7% |
| 26 May 2017 | +7.4% |
| 2 Jun 2017 | +3.5% |
| 9 Jun 2017 | +10.9% |
| 16 Jun 2017 | +18.4% |
| 23 Jun 2017 | +14.1% |
| 30 Jun 2017 | +7.6% |
| 7 Jul 2017 | +8.5% |
| 14 Jul 2017 | +10.5% |
| 21 Jul 2017 | +15.2% |
| 28 Jul 2017 | +12.5% |
| 4 Aug 2017 | +11.8% |
| 11 Aug 2017 | +8.2% |
| 18 Aug 2017 | +7.6% |
| 24 Aug 2017 | +9.0% |
| 1 Sep 2017 | +13.8% |
| 8 Sep 2017 | +9.6% |
| 15 Sep 2017 | −1.3% |
| 22 Sep 2017 | −3.6% |
| 29 Sep 2017 | −5.3% |
| 6 Oct 2017 | −7.0% |
| 13 Oct 2017 | −10.8% |
| 19 Oct 2017 | −10.6% |
| 27 Oct 2017 | −6.3% |
| 3 Nov 2017 | +2.9% |
| 10 Nov 2017 | +10.3% |
| 17 Nov 2017 | +4.1% |
| 24 Nov 2017 | +9.0% |
| 1 Dec 2017 | +6.4% |
| 8 Dec 2017 | +9.0% |
| 15 Dec 2017 | +2.5% |
| 22 Dec 2017 | +4.8% |
| 29 Dec 2017 | +10.0% |
| 5 Jan 2018 | +18.4% |
| 12 Jan 2018 | +16.8% |
| 19 Jan 2018 | +8.9% |
| 25 Jan 2018 | +8.3% |
| 2 Feb 2018 | −1.1% |
| 9 Feb 2018 | −7.5% |
| 16 Feb 2018 | −6.3% |
| 23 Feb 2018 | −7.9% |
| 1 Mar 2018 | −9.1% |
| 9 Mar 2018 | −10.9% |
| 16 Mar 2018 | −3.3% |
| 23 Mar 2018 | −5.9% |
| 28 Mar 2018 | −2.7% |
| 6 Apr 2018 | −7.8% |
| 13 Apr 2018 | −7.8% |
| 20 Apr 2018 | −1.2% |
| 27 Apr 2018 | −4.4% |
| 4 May 2018 | +0.5% |
| 11 May 2018 | +1.3% |
| 18 May 2018 | −0.5% |
| 25 May 2018 | −3.3% |
| 1 Jun 2018 | −5.3% |
| 8 Jun 2018 | −6.5% |
| 15 Jun 2018 | −8.9% |
| 22 Jun 2018 | −4.1% |
| 29 Jun 2018 | −11.2% |
| 6 Jul 2018 | −13.4% |
| 13 Jul 2018 | −5.0% |
| 20 Jul 2018 | −13.6% |
| 27 Jul 2018 | −3.7% |
| 3 Aug 2018 | −2.3% |
| 10 Aug 2018 | −8.4% |
| 17 Aug 2018 | −6.0% |
| 24 Aug 2018 | −2.0% |
| 31 Aug 2018 | +4.0% |
| 7 Sep 2018 | +8.4% |
| 14 Sep 2018 | +13.6% |
| 21 Sep 2018 | +13.7% |
| 28 Sep 2018 | +23.0% |
| 5 Oct 2018 | +9.2% |
| 12 Oct 2018 | +15.3% |
| 19 Oct 2018 | +24.6% |
| 26 Oct 2018 | +10.3% |
| 2 Nov 2018 | +3.7% |
| 9 Nov 2018 | +9.5% |
| 16 Nov 2018 | +10.2% |
| 22 Nov 2018 | +8.4% |
| 30 Nov 2018 | +5.1% |
| 7 Dec 2018 | +0.2% |
| 14 Dec 2018 | −5.1% |
| 21 Dec 2018 | −4.0% |
| 28 Dec 2018 | −7.5% |
| 4 Jan 2019 | +5.6% |
| 11 Jan 2019 | −7.2% |
| 18 Jan 2019 | −8.4% |
| 25 Jan 2019 | −2.1% |
| 1 Feb 2019 | −5.1% |
| 8 Feb 2019 | +0.3% |
| 15 Feb 2019 | −2.2% |
| 22 Feb 2019 | −3.5% |
| 1 Mar 2019 | +2.9% |
| 8 Mar 2019 | +5.8% |
| 15 Mar 2019 | +4.8% |
| 22 Mar 2019 | −1.7% |
| 29 Mar 2019 | +8.5% |
| 5 Apr 2019 | −0.2% |
| 12 Apr 2019 | −1.7% |
| 18 Apr 2019 | −2.9% |
| 26 Apr 2019 | −5.9% |
| 3 May 2019 | −1.4% |
| 10 May 2019 | −3.2% |
| 17 May 2019 | −4.9% |
| 24 May 2019 | −3.2% |
| 31 May 2019 | −8.1% |
| 7 Jun 2019 | −7.6% |
| 14 Jun 2019 | −9.0% |
| 21 Jun 2019 | −8.8% |
| 28 Jun 2019 | −14.0% |
| 5 Jul 2019 | −5.5% |
| 12 Jul 2019 | −4.6% |
| 19 Jul 2019 | −8.2% |
| 26 Jul 2019 | −3.5% |
| 2 Aug 2019 | −8.2% |
| 9 Aug 2019 | −17.5% |
| 16 Aug 2019 | −13.8% |
| 23 Aug 2019 | −18.0% |
| 30 Aug 2019 | −14.4% |
| 6 Sep 2019 | −13.4% |
| 13 Sep 2019 | −7.4% |
| 20 Sep 2019 | −6.5% |
| 27 Sep 2019 | −10.9% |
| 4 Oct 2019 | −14.9% |
| 11 Oct 2019 | −14.9% |
| 18 Oct 2019 | −7.6% |
| 27 Oct 2019 | −17.0% |
| 1 Nov 2019 | −3.7% |
| 8 Nov 2019 | +0.7% |
| 15 Nov 2019 | +0.3% |
| 22 Nov 2019 | +5.1% |
| 29 Nov 2019 | +5.4% |
| 6 Dec 2019 | +4.9% |
| 13 Dec 2019 | −1.7% |
| 20 Dec 2019 | −0.7% |
| 27 Dec 2019 | +0.9% |
| 3 Jan 2020 | +5.4% |
| 10 Jan 2020 | +5.0% |
| 17 Jan 2020 | +4.8% |
| 24 Jan 2020 | +9.9% |
| 1 Feb 2020 | −1.3% |
| 7 Feb 2020 | +4.1% |
| 14 Feb 2020 | +6.6% |
| 20 Feb 2020 | +14.6% |
| 28 Feb 2020 | +4.4% |
| 6 Mar 2020 | +4.6% |
| 13 Mar 2020 | +8.8% |
| 20 Mar 2020 | +0.8% |
| 27 Mar 2020 | −4.0% |
| 3 Apr 2020 | −6.6% |
| 9 Apr 2020 | −5.9% |
| 17 Apr 2020 | −8.1% |
| 24 Apr 2020 | −14.5% |
| 30 Apr 2020 | −9.1% |
| 8 May 2020 | −12.5% |
| 15 May 2020 | −12.1% |
| 22 May 2020 | −20.1% |
| 29 May 2020 | −20.2% |
| 5 Jun 2020 | −16.3% |
| 12 Jun 2020 | −21.0% |
| 19 Jun 2020 | −7.9% |
| 26 Jun 2020 | +4.9% |
| 3 Jul 2020 | +0.0% |
| 10 Jul 2020 | −2.4% |
| 17 Jul 2020 | −15.3% |
| 24 Jul 2020 | −3.4% |
| 31 Jul 2020 | −7.8% |
| 7 Aug 2020 | −6.7% |
| 14 Aug 2020 | −6.6% |
| 21 Aug 2020 | +10.9% |
| 28 Aug 2020 | +7.1% |
| 4 Sep 2020 | −7.1% |
| 11 Sep 2020 | −15.7% |
| 18 Sep 2020 | −5.0% |
| 25 Sep 2020 | −18.1% |
| 1 Oct 2020 | −11.6% |
| 9 Oct 2020 | −14.9% |
| 16 Oct 2020 | −8.4% |
| 23 Oct 2020 | −9.2% |
| 30 Oct 2020 | +7.1% |
| 6 Nov 2020 | +9.1% |
| 14 Nov 2020 | +4.6% |
| 20 Nov 2020 | +15.1% |
| 27 Nov 2020 | +12.5% |
| 4 Dec 2020 | +26.5% |
| 11 Dec 2020 | +31.1% |
| 18 Dec 2020 | +17.0% |
| 24 Dec 2020 | +32.3% |
| 1 Jan 2021 | +30.7% |
| 8 Jan 2021 | +40.4% |
| 15 Jan 2021 | +50.4% |
| 22 Jan 2021 | +56.6% |
| 29 Jan 2021 | +17.4% |
| 5 Feb 2021 | +41.5% |
| 12 Feb 2021 | +53.8% |
| 19 Feb 2021 | +37.7% |
| 26 Feb 2021 | +28.7% |
| 5 Mar 2021 | +20.8% |
| 12 Mar 2021 | +24.1% |
| 19 Mar 2021 | +13.9% |
| 26 Mar 2021 | +15.6% |
| 1 Apr 2021 | +19.6% |
| 9 Apr 2021 | +27.5% |
| 16 Apr 2021 | +19.0% |
| 23 Apr 2021 | +6.5% |
| 30 Apr 2021 | +33.7% |
| 7 May 2021 | +19.5% |
| 14 May 2021 | +9.0% |
| 21 May 2021 | +2.9% |
| 28 May 2021 | +14.6% |
| 4 Jun 2021 | +11.4% |
| 11 Jun 2021 | +5.2% |
| 18 Jun 2021 | +17.2% |
| 25 Jun 2021 | +13.7% |
| 2 Jul 2021 | +20.4% |
| 9 Jul 2021 | +9.8% |
| 16 Jul 2021 | +19.4% |
| 23 Jul 2021 | +30.5% |
| 30 Jul 2021 | +10.3% |
| 6 Aug 2021 | +9.2% |
| 13 Aug 2021 | +17.5% |
| 20 Aug 2021 | +10.1% |
| 27 Aug 2021 | +20.5% |
| 3 Sep 2021 | +28.5% |
| 9 Sep 2021 | +47.8% |
| 17 Sep 2021 | +33.2% |
| 24 Sep 2021 | +37.3% |
| 1 Oct 2021 | +21.9% |
| 8 Oct 2021 | +21.5% |
| 14 Oct 2021 | +20.4% |
| 22 Oct 2021 | +12.8% |
| 29 Oct 2021 | +15.3% |
| 4 Nov 2021 | +12.0% |
| 12 Nov 2021 | +16.8% |
| 18 Nov 2021 | +23.0% |
| 26 Nov 2021 | +15.3% |
| 3 Dec 2021 | +9.1% |
| 10 Dec 2021 | −0.9% |
| 17 Dec 2021 | +7.8% |
| 24 Dec 2021 | +6.2% |
| 31 Dec 2021 | +10.7% |
| 7 Jan 2022 | +13.2% |
| 14 Jan 2022 | +10.8% |
| 21 Jan 2022 | +9.3% |
| 28 Jan 2022 | +1.7% |
| 4 Feb 2022 | +9.8% |
| 11 Feb 2022 | −2.0% |
| 18 Feb 2022 | +0.0% |
| 25 Feb 2022 | −1.1% |
| 4 Mar 2022 | −14.1% |
| 11 Mar 2022 | −10.3% |
| 17 Mar 2022 | −14.7% |
| 25 Mar 2022 | −17.0% |
| 1 Apr 2022 | −19.3% |
| 8 Apr 2022 | −15.0% |
| 13 Apr 2022 | −16.3% |
| 22 Apr 2022 | −16.4% |
| 29 Apr 2022 | −4.3% |
| 6 May 2022 | −10.1% |
| 13 May 2022 | −9.0% |
| 20 May 2022 | −11.8% |
| 27 May 2022 | −19.3% |
| 3 Jun 2022 | −1.8% |
| 10 Jun 2022 | −3.5% |
| 17 Jun 2022 | −0.7% |
| 24 Jun 2022 | −0.6% |
| 1 Jul 2022 | +1.4% |
| 8 Jul 2022 | +5.6% |
| 15 Jul 2022 | +3.5% |
| 22 Jul 2022 | +10.4% |
| 29 Jul 2022 | +1.1% |
| 5 Aug 2022 | +5.8% |
| 12 Aug 2022 | +5.4% |
| 19 Aug 2022 | +2.1% |
| 26 Aug 2022 | +8.0% |
| 2 Sep 2022 | +13.2% |
| 9 Sep 2022 | +9.9% |
| 16 Sep 2022 | +10.5% |
| 23 Sep 2022 | +14.2% |
| 30 Sep 2022 | +16.1% |
| 7 Oct 2022 | +7.9% |
| 14 Oct 2022 | +9.0% |
| 21 Oct 2022 | +1.3% |
| 28 Oct 2022 | +3.0% |
| 4 Nov 2022 | −4.0% |
| 11 Nov 2022 | −6.5% |
| 18 Nov 2022 | −3.6% |
| 25 Nov 2022 | −3.0% |
| 2 Dec 2022 | −3.5% |
| 9 Dec 2022 | −4.8% |
| 16 Dec 2022 | +0.0% |
| 23 Dec 2022 | −4.2% |
| 30 Dec 2022 | −5.2% |
| 6 Jan 2023 | −3.5% |
| 13 Jan 2023 | +1.3% |
| 20 Jan 2023 | +6.7% |
| 27 Jan 2023 | +13.4% |
| 3 Feb 2023 | +21.0% |
| 10 Feb 2023 | +29.3% |
| 17 Feb 2023 | +27.8% |
| 24 Feb 2023 | +27.2% |
| 3 Mar 2023 | +23.2% |
| 10 Mar 2023 | +26.5% |
| 17 Mar 2023 | +15.9% |
| 24 Mar 2023 | +17.1% |
| 31 Mar 2023 | +17.1% |
| 6 Apr 2023 | +13.7% |
| 13 Apr 2023 | +11.3% |
| 21 Apr 2023 | +17.6% |
| 28 Apr 2023 | +11.9% |
| 5 May 2023 | +8.1% |
| 12 May 2023 | +9.2% |
| 19 May 2023 | +16.9% |
| 26 May 2023 | +11.3% |
| 2 Jun 2023 | +7.9% |
| 9 Jun 2023 | +6.7% |
| 16 Jun 2023 | +15.2% |
| 23 Jun 2023 | +14.0% |
| 30 Jun 2023 | +8.7% |
| 7 Jul 2023 | +8.5% |
| 14 Jul 2023 | +6.3% |
| 21 Jul 2023 | +0.1% |
| 28 Jul 2023 | +3.4% |
| 4 Aug 2023 | +4.5% |
| 11 Aug 2023 | −13.5% |
| 18 Aug 2023 | −18.5% |
| 25 Aug 2023 | −10.0% |
| 1 Sep 2023 | −10.4% |
| 8 Sep 2023 | −6.7% |
| 15 Sep 2023 | −10.6% |
| 22 Sep 2023 | −6.7% |
| 29 Sep 2023 | −4.9% |
| 6 Oct 2023 | −7.0% |
| 13 Oct 2023 | −4.0% |
| 20 Oct 2023 | −4.3% |
| 27 Oct 2023 | −10.5% |
| 3 Nov 2023 | −17.0% |
| 12 Nov 2023 | −5.2% |
| 17 Nov 2023 | −2.4% |
| 24 Nov 2023 | −5.6% |
| 1 Dec 2023 | −5.9% |
| 8 Dec 2023 | −7.4% |
| 15 Dec 2023 | −7.9% |
| 22 Dec 2023 | −19.4% |
| 29 Dec 2023 | −18.5% |
| 5 Jan 2024 | −14.1% |
| 12 Jan 2024 | −12.7% |
| 20 Jan 2024 | −16.2% |
| 25 Jan 2024 | −12.7% |
| 2 Feb 2024 | −11.6% |
| 9 Feb 2024 | −7.7% |
| 16 Feb 2024 | −13.5% |
| 23 Feb 2024 | −15.7% |
| 2 Mar 2024 | −10.8% |
| 7 Mar 2024 | −16.4% |
| 15 Mar 2024 | −12.3% |
| 22 Mar 2024 | +10.0% |
| 28 Mar 2024 | +7.5% |
| 5 Apr 2024 | +4.2% |
| 12 Apr 2024 | +2.5% |
| 19 Apr 2024 | +4.2% |
| 26 Apr 2024 | +19.3% |
| 3 May 2024 | +26.2% |
| 10 May 2024 | +25.0% |
| 18 May 2024 | +52.0% |
| 24 May 2024 | +45.4% |
| 31 May 2024 | +38.2% |
| 7 Jun 2024 | +40.5% |
| 14 Jun 2024 | +48.6% |
| 21 Jun 2024 | +24.2% |
| 28 Jun 2024 | +20.7% |
| 5 Jul 2024 | +22.7% |
| 12 Jul 2024 | +21.7% |
| 19 Jul 2024 | +27.0% |
| 26 Jul 2024 | +8.8% |
| 2 Aug 2024 | +5.2% |
| 9 Aug 2024 | −5.2% |
| 16 Aug 2024 | −20.2% |
| 23 Aug 2024 | −16.2% |
| 30 Aug 2024 | −17.1% |
| 6 Sep 2024 | −14.1% |
| 13 Sep 2024 | −22.8% |
| 20 Sep 2024 | −20.2% |
| 27 Sep 2024 | −16.4% |
| 4 Oct 2024 | −15.8% |
| 11 Oct 2024 | −15.2% |
| 18 Oct 2024 | −13.6% |
| 25 Oct 2024 | −17.6% |
| 1 Nov 2024 | −17.2% |
| 8 Nov 2024 | −3.1% |
| 14 Nov 2024 | −1.5% |
| 22 Nov 2024 | −6.0% |
| 29 Nov 2024 | −1.6% |
| 6 Dec 2024 | −8.9% |
| 13 Dec 2024 | −6.5% |
| 20 Dec 2024 | −4.2% |
| 27 Dec 2024 | −6.6% |
| 3 Jan 2025 | −5.7% |
| 10 Jan 2025 | −5.8% |
| 17 Jan 2025 | −11.2% |
| 24 Jan 2025 | −7.4% |
| 1 Feb 2025 | −9.4% |
| 7 Feb 2025 | −17.8% |
| 14 Feb 2025 | −24.8% |
| 21 Feb 2025 | −26.3% |
| 28 Feb 2025 | −30.7% |
| 7 Mar 2025 | −19.2% |
| 13 Mar 2025 | −19.9% |
| 21 Mar 2025 | −17.3% |
| 28 Mar 2025 | −16.1% |
| 4 Apr 2025 | −15.2% |
| 11 Apr 2025 | −23.0% |
| 17 Apr 2025 | −20.8% |
| 25 Apr 2025 | −17.1% |
| 2 May 2025 | −16.3% |
| 9 May 2025 | −20.4% |
| 16 May 2025 | −12.7% |
| 23 May 2025 | −0.2% |
| 30 May 2025 | +6.7% |
| 6 Jun 2025 | −12.1% |
| 13 Jun 2025 | −10.4% |
| 20 Jun 2025 | −17.8% |
| 27 Jun 2025 | −15.8% |
| 4 Jul 2025 | −15.1% |
| 11 Jul 2025 | −7.9% |
| 18 Jul 2025 | −8.2% |
| 25 Jul 2025 | −11.1% |
| 1 Aug 2025 | −10.9% |
| 8 Aug 2025 | −13.7% |
| 14 Aug 2025 | −15.3% |
| 22 Aug 2025 | −7.4% |
| 29 Aug 2025 | −8.3% |
| 5 Sep 2025 | +0.8% |
| 12 Sep 2025 | +2.2% |
| 19 Sep 2025 | +2.7% |
| 26 Sep 2025 | −1.8% |
| 3 Oct 2025 | −4.2% |
| 10 Oct 2025 | −3.2% |
| 17 Oct 2025 | −9.9% |
| 24 Oct 2025 | −10.4% |
| 31 Oct 2025 | −7.2% |
| 7 Nov 2025 | +3.9% |
| 14 Nov 2025 | +0.7% |
| 21 Nov 2025 | −17.0% |
| 28 Nov 2025 | −9.7% |
| 5 Dec 2025 | −9.5% |
| 12 Dec 2025 | −12.1% |
| 19 Dec 2025 | −13.6% |
| 26 Dec 2025 | −11.9% |
| 2 Jan 2026 | −12.2% |
| 9 Jan 2026 | −14.6% |
| 16 Jan 2026 | −6.1% |
| 23 Jan 2026 | −5.2% |
| 1 Feb 2026 | −12.1% |
| 6 Feb 2026 | −15.6% |
| 13 Feb 2026 | −5.7% |
| 20 Feb 2026 | +5.5% |
| 27 Feb 2026 | +1.6% |
| 6 Mar 2026 | −3.6% |
| 13 Mar 2026 | −6.9% |
| 20 Mar 2026 | −1.7% |
| 27 Mar 2026 | +2.8% |
| 2 Apr 2026 | +7.2% |
| 10 Apr 2026 | +15.0% |
| 17 Apr 2026 | +14.8% |
| 24 Apr 2026 | +14.1% |
| 30 Apr 2026 | +22.9% |
| 8 May 2026 | +38.5% |
| 15 May 2026 | +38.3% |
| 22 May 2026 | +28.5% |
| 29 May 2026 | +23.9% |
| 4 Jun 2026 | +28.0% |
| 5 Jun 2026 | +35.1% |
| 9 Jun 2026 | +32.2% |
| 10 Jun 2026 | +24.5% |
| 12 Jun 2026 | +21.2% |
| 17 Jun 2026 | +23.8% |
| 19 Jun 2026 | +31.4% |
| 24 Jun 2026 | +24.5% |
| 25 Jun 2026 | +20.2% |
| 1 Jul 2026 | +9.8% |
| 3 Jul 2026 | +0.0% |
| 10 Jul 2026 | +0.2% |
| 17 Jul 2026 | +0.0% |
| 24 Jul 2026 | +1.5% |
| 31 Jul 2026 | −2.1% |
| 7 Aug 2026 | +0.5% |
| 14 Aug 2026 | +8.9% |
| 21 Aug 2026 | +7.0% |
| 28 Aug 2026 | −2.9% |
| 4 Sep 2026 | −9.4% |
| 11 Sep 2026 | −6.4% |
| 18 Sep 2026 | −0.5% |
| 25 Sep 2026 | +12.8% |
| 28 Sep 2026 | +15.4% |
| 1 Oct 2026 | +20.0% |
| 9 Oct 2026 | +19.8% |
| 16 Oct 2026 | +7.1% |
| 23 Oct 2026 | +5.4% |
| 30 Oct 2026 | +1.6% |
| 4 Nov 2026 | +2.1% |
Over the last 11 years the share price moved +533% while the NIFTY 500 moved +241%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Carborundum Universal this quarter?
Three changes stood out: lowest operating margin in 15 quarters, revenue up on a year earlier for 8 quarters in a row and indian funds and insurers (DIIs) cut their stake for 3 quarters in a row.
Lowest operating margin in 15 quarters
Operating margin was 9% in the June 2026 quarter, against 10% a year earlier.
Why: Costs rose more than prices did. Oil-based inputs and fuel got dearer, and seasonal volume loss in Abrasives hurt, while Ceramics also carried higher fuel and alumina costs and costs from new lines not yet fully used.
Next results: check whether Abrasives margins recover as prices rise and costs are absorbed better.
From the earnings call on 10 Aug 2026.
Revenue up on a year earlier for 8 quarters in a row
In the June 2026 quarter revenue was ₹1,427 crore, +17.1% on a year earlier.
Why: The company sold more across its three main businesses. Abrasives grew at home and abroad, Electrominerals exports and treated products did better, and Ceramics demand improved.
Next results: check whether Ceramics sales grow 23-25% as management now expects.
From the earnings call on 10 Aug 2026.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 30% to 28.8% of the company by the September 2026 quarter.
What are Carborundum Universal's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Carborundum Universal reported revenue of ₹1,427 crore, up 17.1% from ₹1,219 crore a year earlier, and a profit of ₹80.0 crore, up 33.3% from ₹60.0 crore.
Carborundum Universal results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,427 crore | ₹1,219 crore | +17.1% |
| Profit | ₹80.0 crore | ₹60.0 crore | +33.3% |
| Earnings per share | ₹4.01 | ₹3.25 | +23.4% |
| Operating margin | 9.0% | 10.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Carborundum Universal's management discussed these results on a call held on 10 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Carborundum Universal share price history?
Carborundum Universal closed at ₹1,093.40 on 4 November 2026, up 19.3% from ₹916.20 a year earlier (7 November 2025) and up 28.9% over five years. Its highest weekly close since March 2016 was ₹1,773.95 on 14 June 2024.
Carborundum Universal share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,030.30 | +6.1% |
| 1 month ago · 1 Oct 2026 | ₹1,239.70 | −11.8% |
| 6 months ago · 8 May 2026 | ₹1,027.70 | +6.4% |
| 1 year ago · 7 Nov 2025 | ₹916.20 | +19.3% |
| 3 years ago · 3 Nov 2023 | ₹1,063.85 | +2.8% |
| 5 years ago · 4 Nov 2021 | ₹848.25 | +28.9% |
| 10 years ago · 4 Nov 2016 | ₹266.40 | +310.4% |
| Earliest weekly close in our records · 18 Mar 2016 | ₹172.80 | +532.8% |
| Highest weekly close since March 2016 · 14 Jun 2024 | ₹1,773.95 | −38.4% |
| Lowest weekly close since March 2016 · 1 Apr 2016 | ₹171.25 | +538.5% |
| 52-week high (weekly close) · 25 Sep 2026 | ₹1,278.50 | −14.5% |
| 52-week low (weekly close) · 13 Mar 2026 | ₹755.60 | +44.7% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 18 March 2016 to 4 November 2026.
What is the latest news on Carborundum Universal?
4 Nov 2026: Carborundum Universal closed at ₹1,093.40, up 6.1% on the week and down 11.8% on the month. 10 Aug 2026: Carborundum Universal held its results call for April to June 2026. Management guided: FY27 reported consolidated sales growth approximately 4-4.5%; comparable growth approximately 15% excluding Foskor and Awuko in both periods.
Earlier
- 31 Jul 2026: ex-date for a dividend of ₹2.50 a share.
- Results for April to June 2026: Revenue up 17.1% and profit up 33.3% on a year earlier.
- 4 Feb 2026: ex-date for an interim dividend of ₹1.50 a share.
What dividend does Carborundum Universal pay?
Carborundum Universal paid ₹4 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.37% at the ₹1,093.40 close on 4 November 2026. The last was a dividend of ₹2.50 a share, ex-date 31 July 2026.
Carborundum Universal dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 31 Jul 2026Dividend | ₹2.50 | Dividend | same day |
| 4 Feb 2026Interim | ₹1.50 | Interim | same day |
| 31 Jul 2025Dividend | ₹2.50 | Dividend | same day |
| 18 Feb 2025Interim | ₹1.50 | Interim | 19 Feb 2025 |
| 22 Jul 2024Dividend | ₹2.50 | Dividend | — |
| 12 Feb 2024Interim | ₹1.50 | Interim | same day |
| 25 Jul 2023Dividend | ₹2 | Dividend | — |
| 10 Feb 2023Interim | ₹1.50 | Interim | same day |
| 21 Jul 2022Dividend | ₹2 | Dividend | — |
| 21 Feb 2022Interim | ₹1.50 | Interim | 22 Feb 2022 |
| 22 Jul 2021Dividend | ₹1.50 | Dividend | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Carborundum Universal Ltd paid out 39% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Carborundum Universal management say on the latest results call?
On the call for April to June 2026, held on 10 August 2026, Carborundum Universal's management guided: FY27 reported consolidated sales growth approximately 4-4.5%; comparable growth approximately 15% excluding Foskor and Awuko in both periods.
“We always wait at least 4-8 quarters to see whether these are temporary trends or whether fundamental conditions are changing.”Rangarajan, MD, on the call for April to June 2026
What management guided
- FY27 segment sales: Abrasives 5.5-6% reported and 11-12% excluding Awuko; Ceramics 23-25%; Electrominerals down 6.5-7% reported and up 9-10% excluding Foskor.
- Full-year consolidated margins: Abrasives around 9.5-10% excluding Awuko loss, Ceramics 20.5-21%, Electrominerals 9-9.5% excluding Foskor loss.
- FY27 consolidated capital spending about ₹400 crore.
- RODIUS FY27 sales growth 5% with a small profit loss.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 10 August 2026.
What to watch in Carborundum Universal's next results?
When Carborundum Universal reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Standalone Abrasives margin recovery after seasonal volume and oil-linked cost pressure - check price realization and cost absorption next quarter.
| What to check (from the call) |
|---|
| Standalone Abrasives margin recovery after seasonal volume and oil-linked cost pressure - check price realization and cost absorption next quarter. |
| Advanced Ceramics qualification and facility progress - check first commercial activity in Metallized Substrates and scaling in equipment components. |
| Awuko winding-up and Foskor resolution - check progress against stated milestones and any further operating losses. |
| VAW domestic profitability and cash flow - check whether sanctions alter operating conditions or local-market performance. |
Which stock lists is Carborundum Universal on?
Carborundum Universal is on one of our India lists: Small & mid cap stocks.
Is Carborundum Universal profitable?
Carborundum Universal Ltd earned ₹80.0 Cr of net profit in the Jun 2026 quarter, +33.3% on the same quarter a year earlier. Full-year FY26 profit was ₹168 Cr. Over 10 years profit has grown 0.8% a year on average. That is 5.6% of the quarter's revenue. The same quarter a year earlier earned ₹60.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
1 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹168 Cr (−43.8% on the year before).
FY26 profit ₹168 Cr (−43.8% on the year before), 0.8% a year over 10 years
- Net profit ₹168
| Quarter | Net profit |
|---|---|
| FY16 | ₹155 |
| FY17 | ₹184 |
| FY18 | ₹220 |
| FY19 | ₹248 |
| FY20 | ₹275 |
| FY21 | ₹293 |
| FY22 | ₹350 |
| FY23 | ₹442 |
| FY24 | ₹476 |
| FY25 | ₹299 |
| FY26 | ₹168 |
Growth on a year earlier
- Growth on a year earlier −43.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 12.3% |
| FY17 | 18.7% |
| FY18 | 19.6% |
| FY19 | 12.7% |
| FY20 | 10.9% |
| FY21 | 6.5% |
| FY22 | 19.5% |
| FY23 | 26.3% |
| FY24 | 7.7% |
| FY25 | −37.2% |
| FY26 | −43.8% |
Jun 2026: ₹80.0 Cr (+33.3% on a year earlier)
- Net profit (quarterly) ₹80.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹104 |
| Dec 2023 | ₹112 |
| Mar 2024 | ₹143 |
| Jun 2024 | ₹115 |
| Sep 2024 | ₹116 |
| Dec 2024 | ₹38 |
| Mar 2025 | ₹30 |
| Jun 2025 | ₹60 |
| Sep 2025 | ₹74 |
| Dec 2025 | ₹73 |
| Mar 2026 | −₹40 |
| Jun 2026 | ₹80 |
Growth on a year earlier
- Growth on a year earlier 33.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −0.9% |
| Mar 2024 | −4% |
| Jun 2024 | −2.5% |
| Sep 2024 | 11.5% |
| Dec 2024 | −66.1% |
| Mar 2025 | −79% |
| Jun 2025 | −47.8% |
| Sep 2025 | −36.2% |
| Dec 2025 | 92.1% |
| Mar 2026 | −233.3% |
| Jun 2026 | 33.3% |
Why profit moved: revenue changed +17.1% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −36.0% and revenue +10.2%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Carborundum Universal make, and is it growing?
Carborundum Universal Ltd reported ₹1,427 Cr of revenue in the Jun 2026 quarter, +17.1% on the same quarter a year earlier. That is the 8th quarter in a row with growth on the year before. Over 10 years it has grown 10.4% a year on average. The last full year, FY26, came in at ₹5,206 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹5,414 Cr.
FY26 revenue was ₹5,206 Cr, +6.4% on the year before.
FY26 revenue ₹5,206 Cr (+6.4% on the year before), 10.4% a year over 10 years
- Revenue ₹5,206
| Quarter | Revenue |
|---|---|
| FY16 | ₹1,944 |
| FY17 | ₹2,112 |
| FY18 | ₹2,374 |
| FY19 | ₹2,689 |
| FY20 | ₹2,599 |
| FY21 | ₹2,632 |
| FY22 | ₹3,325 |
| FY23 | ₹4,654 |
| FY24 | ₹4,702 |
| FY25 | ₹4,894 |
| FY26 | ₹5,206 |
Growth on a year earlier
- Growth on a year earlier 6.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −4.8% |
| FY17 | 8.6% |
| FY18 | 12.4% |
| FY19 | 13.3% |
| FY20 | −3.3% |
| FY21 | 1.3% |
| FY22 | 26.3% |
| FY23 | 40% |
| FY24 | 1% |
| FY25 | 4.1% |
| FY26 | 6.4% |
Jun 2026: ₹1,427 Cr (+17.1% on a year earlier), the 8th quarter in a row of growth
- Revenue (quarterly) ₹1,427
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹1,146 |
| Dec 2023 | ₹1,151 |
| Mar 2024 | ₹1,201 |
| Jun 2024 | ₹1,198 |
| Sep 2024 | ₹1,224 |
| Dec 2024 | ₹1,255 |
| Mar 2025 | ₹1,217 |
| Jun 2025 | ₹1,219 |
| Sep 2025 | ₹1,298 |
| Dec 2025 | ₹1,291 |
| Mar 2026 | ₹1,398 |
| Jun 2026 | ₹1,427 |
Growth on a year earlier
- Growth on a year earlier 17.1%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −3% |
| Mar 2024 | 0.1% |
| Jun 2024 | −0.4% |
| Sep 2024 | 6.8% |
| Dec 2024 | 9% |
| Mar 2025 | 1.3% |
| Jun 2025 | 1.8% |
| Sep 2025 | 6% |
| Dec 2025 | 2.9% |
| Mar 2026 | 14.9% |
| Jun 2026 | 17.1% |
Recent pace: the last four quarters grew +10.2% on average, against 10.4% a year over the longer run, so this year is growing at about the same pace as its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +10.2%, against +7.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −23.4%, against −37.2% a year (accelerating).
How much of every ₹100 of sales does Carborundum Universal keep?
Carborundum Universal Ltd's operating margin was 9.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 11.0% and 18.0%. The latest quarter is below every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.5 percentage points on the year while gross margin changed −3.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 11.0%, within a range of 11.0% to 18.0% over 13 years
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 12% |
| FY15 | 11% |
| FY16 | 16% |
| FY17 | 16% |
| FY18 | 17% |
| FY19 | 16% |
| FY20 | 15% |
| FY21 | 18% |
| FY22 | 16% |
| FY23 | 14% |
| FY24 | 16% |
| FY25 | 15% |
| FY26 | 11% |
Change on the year before (points)
- Change on the year before (points) −4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | +5.0 pts |
| FY17 | 0.0 pts |
| FY18 | +1.0 pts |
| FY19 | −1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +3.0 pts |
| FY22 | −2.0 pts |
| FY23 | −2.0 pts |
| FY24 | +2.0 pts |
| FY25 | −1.0 pts |
| FY26 | −4.0 pts |
Jun 2026: operating margin 9.0% (−1.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 15% |
| Dec 2023 | 17% |
| Mar 2024 | 17% |
| Jun 2024 | 16% |
| Sep 2024 | 16% |
| Dec 2024 | 14% |
| Mar 2025 | 12% |
| Jun 2025 | 10% |
| Sep 2025 | 12% |
| Dec 2025 | 12% |
| Mar 2026 | 10% |
| Jun 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +3.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | −5.0 pts |
| Jun 2025 | −6.0 pts |
| Sep 2025 | −4.0 pts |
| Dec 2025 | −2.0 pts |
| Mar 2026 | −2.0 pts |
| Jun 2026 | −1.0 pts |
Is Carborundum Universal's profit turning into cash?
Over the last 3 years, 135% of Carborundum Universal Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹367 Cr of operating cash against ₹168 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹460 Cr of spending on assets, free cash was −₹93.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹367 Cr against profit ₹168 Cr; 135% of 3 years' profit came in as cash
- Operating cash ₹367
- Net profit ₹168
- Free cash −₹93
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹178 | ₹155 | ₹183 |
| FY17 | ₹295 | ₹184 | ₹165 |
| FY18 | ₹213 | ₹220 | ₹119 |
| FY19 | ₹202 | ₹248 | ₹119 |
| FY20 | ₹407 | ₹275 | ₹256 |
| FY21 | ₹451 | ₹293 | ₹334 |
| FY22 | ₹245 | ₹350 | −₹129 |
| FY23 | ₹430 | ₹442 | −₹307 |
| FY24 | ₹602 | ₹476 | ₹386 |
| FY25 | ₹304 | ₹299 | −₹103 |
| FY26 | ₹367 | ₹168 | −₹93 |
FY26: operating cash was 218% of profit (135% over three years)
- Operating cash as % of profit 218%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 115% | 100% |
| FY17 | 160% | 100% |
| FY18 | 97% | 100% |
| FY19 | 81% | 100% |
| FY20 | 148% | 100% |
| FY21 | 154% | 100% |
| FY22 | 70% | 100% |
| FY23 | 97% | 100% |
| FY24 | 126% | 100% |
| FY25 | 102% | 100% |
| FY26 | 218% | 100% |
Why 135% of profit came in as cash: the cash cycle got 57 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.7× depreciation over three years. The next section checks what that spending is building.
Where does Carborundum Universal's cash go?
Carborundum Universal Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 187 days in FY26, up from 130 days in FY21. It spent ₹1,083 Cr on assets over the last 3 years. Customers take 62 days to pay, and stock sits for 200 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹5,206 Cr, each day of that cycle ties up about ₹14.3 Cr, so roughly ₹2,667 Cr is tied up in the business at any time.
FY26: customers took 62 days to pay and stock sat for 200 days, about 6.6 months of sales sitting as stock, for a full cycle of 187 days, longer than FY21's 130.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 200 days. Customers pay about 62 days after that. Suppliers are paid at 76 days. Together that makes the 187-day cycle.
FY26: a 187-day cash cycle, +57 days compared with FY21
- Cash cycle 187d
- Inventory days 200d
- Debtor days 62d
- Payable days 76d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 186d | 213d | 72d | 98d |
| FY15 | 177d | 198d | 66d | 87d |
| FY16 | 196d | 198d | 69d | 72d |
| FY17 | 176d | 192d | 66d | 82d |
| FY18 | 182d | 199d | 73d | 90d |
| FY19 | 194d | 204d | 70d | 80d |
| FY20 | 185d | 209d | 56d | 80d |
| FY21 | 130d | 187d | 66d | 123d |
| FY22 | 154d | 218d | 53d | 117d |
| FY23 | 169d | 191d | 49d | 72d |
| FY24 | 163d | 183d | 53d | 73d |
| FY25 | 201d | 215d | 57d | 71d |
| FY26 | 187d | 200d | 62d | 76d |
Spending on assets: ₹1,083 Cr over the last 3 years, against ₹650 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹141 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹460 Cr, work in progress ₹141 Cr, a build-out
- Capex ₹460
- Work-in-progress ₹141
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | −₹5 | ₹85 |
| FY17 | ₹130 | ₹73 |
| FY18 | ₹94 | ₹30 |
| FY19 | ₹83 | ₹46 |
| FY20 | ₹151 | ₹39 |
| FY21 | ₹117 | ₹28 |
| FY22 | ₹374 | ₹58 |
| FY23 | ₹737 | ₹87 |
| FY24 | ₹216 | ₹84 |
| FY25 | ₹407 | ₹118 |
| FY26 | ₹460 | ₹141 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Carborundum Universal's P/E ratio, and how does it compare with its own history?
Carborundum Universal Ltd's P/E is 83.1×, near the high end of its own history: higher than 95% of past readings. Its usual P/E (the middle reading) is 39.1×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹10.99.
P/E 83.1× against a usual 39.1×: near the high end of its own history: higher than 95% of past readings
- P/E 78.3×
- Median 39.1×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 27.8× | 39.1× |
| 4 Mar 2016 | 25.3× | 39.1× |
| 23 Mar 2016 | 24.2× | 39.1× |
| 13 Apr 2016 | 23.8× | 39.1× |
| 6 May 2016 | 26.1× | 39.1× |
| 27 May 2016 | 28.3× | 39.1× |
| 17 Jun 2016 | 28.2× | 39.1× |
| 8 Jul 2016 | 29.2× | 39.1× |
| 29 Jul 2016 | 31.9× | 39.1× |
| 19 Aug 2016 | 35.0× | 39.1× |
| 9 Sep 2016 | 33.7× | 39.1× |
| 30 Sep 2016 | 32.2× | 39.1× |
| 21 Oct 2016 | 33.4× | 39.1× |
| 11 Nov 2016 | 30.6× | 39.1× |
| 2 Dec 2016 | 30.4× | 39.1× |
| 23 Dec 2016 | 28.5× | 39.1× |
| 13 Jan 2017 | 30.3× | 39.1× |
| 3 Feb 2017 | 30.5× | 39.1× |
| 23 Feb 2017 | 28.2× | 39.1× |
| 17 Mar 2017 | 29.1× | 39.1× |
| 7 Apr 2017 | 32.6× | 39.1× |
| 28 Apr 2017 | 32.0× | 39.1× |
| 19 May 2017 | 31.9× | 39.1× |
| 9 Jun 2017 | 32.3× | 39.1× |
| 30 Jun 2017 | 34.8× | 39.1× |
| 21 Jul 2017 | 38.7× | 39.1× |
| 11 Aug 2017 | 35.1× | 39.1× |
| 1 Sep 2017 | 37.4× | 39.1× |
| 22 Sep 2017 | 35.3× | 39.1× |
| 13 Oct 2017 | 34.8× | 39.1× |
| 3 Nov 2017 | 37.6× | 39.1× |
| 24 Nov 2017 | 39.8× | 39.1× |
| 15 Dec 2017 | 38.8× | 39.1× |
| 5 Jan 2018 | 43.0× | 39.1× |
| 25 Jan 2018 | 40.2× | 39.1× |
| 16 Feb 2018 | 33.8× | 39.1× |
| 9 Mar 2018 | 33.4× | 39.1× |
| 28 Mar 2018 | 33.4× | 39.1× |
| 20 Apr 2018 | 35.2× | 39.1× |
| 11 May 2018 | 31.7× | 39.1× |
| 1 Jun 2018 | 29.2× | 39.1× |
| 22 Jun 2018 | 28.8× | 39.1× |
| 13 Jul 2018 | 29.6× | 39.1× |
| 3 Aug 2018 | 29.9× | 39.1× |
| 24 Aug 2018 | 28.7× | 39.1× |
| 14 Sep 2018 | 30.2× | 39.1× |
| 5 Oct 2018 | 26.2× | 39.1× |
| 26 Oct 2018 | 28.4× | 39.1× |
| 16 Nov 2018 | 27.1× | 39.1× |
| 7 Dec 2018 | 26.3× | 39.1× |
| 28 Dec 2018 | 27.1× | 39.1× |
| 18 Jan 2019 | 27.2× | 39.1× |
| 8 Feb 2019 | 26.6× | 39.1× |
| 1 Mar 2019 | 28.6× | 39.1× |
| 22 Mar 2019 | 27.7× | 39.1× |
| 12 Apr 2019 | 28.5× | 39.1× |
| 3 May 2019 | 27.1× | 39.1× |
| 24 May 2019 | 27.9× | 39.1× |
| 14 Jun 2019 | 26.4× | 39.1× |
| 5 Jul 2019 | 27.1× | 39.1× |
| 26 Jul 2019 | 25.5× | 39.1× |
| 16 Aug 2019 | 22.4× | 39.1× |
| 6 Sep 2019 | 23.1× | 39.1× |
| 27 Sep 2019 | 23.8× | 39.1× |
| 18 Oct 2019 | 24.6× | 39.1× |
| 8 Nov 2019 | 24.6× | 39.1× |
| 29 Nov 2019 | 26.2× | 39.1× |
| 20 Dec 2019 | 25.9× | 39.1× |
| 10 Jan 2020 | 26.4× | 39.1× |
| 1 Feb 2020 | 25.8× | 39.1× |
| 20 Feb 2020 | 27.2× | 39.1× |
| 13 Mar 2020 | 20.3× | 39.1× |
| 3 Apr 2020 | 17.1× | 39.1× |
| 24 Apr 2020 | 16.9× | 39.1× |
| 15 May 2020 | 16.5× | 39.1× |
| 5 Jun 2020 | 19.1× | 39.1× |
| 26 Jun 2020 | 19.0× | 39.1× |
| 17 Jul 2020 | 16.9× | 39.1× |
| 7 Aug 2020 | 19.3× | 39.1× |
| 28 Aug 2020 | 21.7× | 39.1× |
| 18 Sep 2020 | 21.6× | 39.1× |
| 9 Oct 2020 | 19.8× | 39.1× |
| 30 Oct 2020 | 20.6× | 39.1× |
| 20 Nov 2020 | 25.5× | 39.1× |
| 11 Dec 2020 | 27.3× | 39.1× |
| 1 Jan 2021 | 29.2× | 39.1× |
| 22 Jan 2021 | 30.3× | 39.1× |
| 12 Feb 2021 | 34.0× | 39.1× |
| 5 Mar 2021 | 33.4× | 39.1× |
| 26 Mar 2021 | 31.5× | 39.1× |
| 16 Apr 2021 | 32.8× | 39.1× |
| 7 May 2021 | 36.8× | 39.1× |
| 28 May 2021 | 38.8× | 39.1× |
| 18 Jun 2021 | 38.2× | 39.1× |
| 9 Jul 2021 | 41.3× | 39.1× |
| 30 Jul 2021 | 43.7× | 39.1× |
| 20 Aug 2021 | 37.6× | 39.1× |
| 9 Sep 2021 | 49.3× | 39.1× |
| 1 Oct 2021 | 47.1× | 39.1× |
| 22 Oct 2021 | 45.6× | 39.1× |
| 12 Nov 2021 | 47.9× | 39.1× |
| 3 Dec 2021 | 47.6× | 39.1× |
| 24 Dec 2021 | 47.8× | 39.1× |
| 14 Jan 2022 | 50.9× | 39.1× |
| 4 Feb 2022 | 47.3× | 39.1× |
| 25 Feb 2022 | 43.8× | 39.1× |
| 17 Mar 2022 | 39.1× | 39.1× |
| 8 Apr 2022 | 40.7× | 39.1× |
| 29 Apr 2022 | 38.6× | 39.1× |
| 20 May 2022 | 40.6× | 39.1× |
| 10 Jun 2022 | 39.5× | 39.1× |
| 1 Jul 2022 | 40.5× | 39.1× |
| 22 Jul 2022 | 44.7× | 39.1× |
| 12 Aug 2022 | 48.0× | 39.1× |
| 2 Sep 2022 | 48.8× | 39.1× |
| 23 Sep 2022 | 47.5× | 39.1× |
| 14 Oct 2022 | 50.1× | 39.1× |
| 4 Nov 2022 | 49.1× | 39.1× |
| 25 Nov 2022 | 47.7× | 39.1× |
| 16 Dec 2022 | 51.6× | 39.1× |
| 6 Jan 2023 | 52.2× | 39.1× |
| 27 Jan 2023 | 54.6× | 39.1× |
| 17 Feb 2023 | 55.8× | 39.1× |
| 10 Mar 2023 | 56.5× | 39.1× |
| 31 Mar 2023 | 56.1× | 39.1× |
| 21 Apr 2023 | 60.2× | 39.1× |
| 12 May 2023 | 54.1× | 39.1× |
| 2 Jun 2023 | 55.7× | 39.1× |
| 23 Jun 2023 | 57.0× | 39.1× |
| 14 Jul 2023 | 56.5× | 39.1× |
| 4 Aug 2023 | 55.4× | 39.1× |
| 25 Aug 2023 | 49.9× | 39.1× |
| 15 Sep 2023 | 52.5× | 39.1× |
| 6 Oct 2023 | 51.4× | 39.1× |
| 27 Oct 2023 | 46.5× | 39.1× |
| 17 Nov 2023 | 47.3× | 39.1× |
| 8 Dec 2023 | 51.5× | 39.1× |
| 29 Dec 2023 | 47.6× | 39.1× |
| 20 Jan 2024 | 48.3× | 39.1× |
| 9 Feb 2024 | 58.2× | 39.1× |
| 2 Mar 2024 | 56.3× | 39.1× |
| 22 Mar 2024 | 64.1× | 39.1× |
| 12 Apr 2024 | 64.1× | 39.1× |
| 3 May 2024 | 71.2× | 39.1× |
| 24 May 2024 | 81.7× | 39.1× |
| 14 Jun 2024 | 87.5× | 39.1× |
| 5 Jul 2024 | 83.5× | 39.1× |
| 26 Jul 2024 | 71.6× | 39.1× |
| 16 Aug 2024 | 78.0× | 39.1× |
| 6 Sep 2024 | 74.7× | 39.1× |
| 27 Sep 2024 | 74.2× | 39.1× |
| 18 Oct 2024 | 73.3× | 39.1× |
| 8 Nov 2024 | 68.1× | 39.1× |
| 29 Nov 2024 | 69.7× | 39.1× |
| 20 Dec 2024 | 62.8× | 39.1× |
| 10 Jan 2025 | 59.8× | 39.1× |
| 1 Feb 2025 | 56.7× | 39.1× |
| 21 Feb 2025 | 38.2× | 39.1× |
| 13 Mar 2025 | 40.6× | 39.1× |
| 4 Apr 2025 | 42.2× | 39.1× |
| 25 Apr 2025 | 43.6× | 39.1× |
| 16 May 2025 | 54.7× | 39.1× |
| 6 Jun 2025 | 52.8× | 39.1× |
| 27 Jun 2025 | 53.6× | 39.1× |
| 18 Jul 2025 | 52.1× | 39.1× |
| 8 Aug 2025 | 55.0× | 39.1× |
| 29 Aug 2025 | 59.6× | 39.1× |
| 19 Sep 2025 | 62.7× | 39.1× |
| 10 Oct 2025 | 61.3× | 39.1× |
| 31 Oct 2025 | 68.6× | 39.1× |
| 21 Nov 2025 | 62.3× | 39.1× |
| 12 Dec 2025 | 66.7× | 39.1× |
| 2 Jan 2026 | 65.5× | 39.1× |
| 23 Jan 2026 | 62.4× | 39.1× |
| 9 Feb 2026 | 44.6× | 39.1× |
| 20 Feb 2026 | 66.5× | 39.1× |
| 13 Mar 2026 | 59.6× | 39.1× |
| 2 Apr 2026 | 67.4× | 39.1× |
| 24 Apr 2026 | 73.1× | 39.1× |
| 8 May 2026 | 81.1× | 39.1× |
| 29 May 2026 | 83.0× | 39.1× |
| 9 Jun 2026 | 77.4× | 39.1× |
| 17 Jun 2026 | 84.1× | 39.1× |
| 25 Jun 2026 | 87.5× | 39.1× |
| 10 Jul 2026 | 87.5× | 39.1× |
| 31 Jul 2026 | 78.8× | 39.1× |
| 21 Aug 2026 | 87.5× | 39.1× |
| 11 Sep 2026 | 81.7× | 39.1× |
| 28 Sep 2026 | 87.5× | 39.1× |
| 16 Oct 2026 | 84.3× | 39.1× |
| 30 Oct 2026 | 78.3× | 39.1× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹13
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹7 |
| 13 Apr 2016 | ₹7 |
| 6 May 2016 | ₹7 |
| 27 May 2016 | ₹7 |
| 17 Jun 2016 | ₹8 |
| 8 Jul 2016 | ₹8 |
| 29 Jul 2016 | ₹8 |
| 19 Aug 2016 | ₹8 |
| 9 Sep 2016 | ₹8 |
| 30 Sep 2016 | ₹8 |
| 21 Oct 2016 | ₹8 |
| 11 Nov 2016 | ₹8 |
| 2 Dec 2016 | ₹8 |
| 23 Dec 2016 | ₹8 |
| 13 Jan 2017 | ₹8 |
| 3 Feb 2017 | ₹8 |
| 23 Feb 2017 | ₹8 |
| 17 Mar 2017 | ₹8 |
| 7 Apr 2017 | ₹9 |
| 28 Apr 2017 | ₹9 |
| 19 May 2017 | ₹9 |
| 9 Jun 2017 | ₹9 |
| 30 Jun 2017 | ₹9 |
| 21 Jul 2017 | ₹9 |
| 11 Aug 2017 | ₹9 |
| 1 Sep 2017 | ₹9 |
| 22 Sep 2017 | ₹9 |
| 13 Oct 2017 | ₹9 |
| 3 Nov 2017 | ₹9 |
| 24 Nov 2017 | ₹9 |
| 15 Dec 2017 | ₹9 |
| 5 Jan 2018 | ₹10 |
| 25 Jan 2018 | ₹10 |
| 16 Feb 2018 | ₹10 |
| 9 Mar 2018 | ₹10 |
| 28 Mar 2018 | ₹10 |
| 20 Apr 2018 | ₹10 |
| 11 May 2018 | ₹10 |
| 1 Jun 2018 | ₹10 |
| 22 Jun 2018 | ₹12 |
| 13 Jul 2018 | ₹12 |
| 3 Aug 2018 | ₹12 |
| 24 Aug 2018 | ₹12 |
| 14 Sep 2018 | ₹12 |
| 5 Oct 2018 | ₹13 |
| 26 Oct 2018 | ₹13 |
| 16 Nov 2018 | ₹13 |
| 7 Dec 2018 | ₹13 |
| 28 Dec 2018 | ₹13 |
| 18 Jan 2019 | ₹13 |
| 8 Feb 2019 | ₹13 |
| 1 Mar 2019 | ₹13 |
| 22 Mar 2019 | ₹13 |
| 12 Apr 2019 | ₹13 |
| 3 May 2019 | ₹13 |
| 24 May 2019 | ₹13 |
| 14 Jun 2019 | ₹13 |
| 5 Jul 2019 | ₹13 |
| 26 Jul 2019 | ₹13 |
| 16 Aug 2019 | ₹13 |
| 6 Sep 2019 | ₹13 |
| 27 Sep 2019 | ₹13 |
| 18 Oct 2019 | ₹13 |
| 8 Nov 2019 | ₹13 |
| 29 Nov 2019 | ₹13 |
| 20 Dec 2019 | ₹13 |
| 10 Jan 2020 | ₹13 |
| 1 Feb 2020 | ₹13 |
| 20 Feb 2020 | ₹13 |
| 13 Mar 2020 | ₹13 |
| 3 Apr 2020 | ₹13 |
| 24 Apr 2020 | ₹13 |
| 15 May 2020 | ₹13 |
| 5 Jun 2020 | ₹13 |
| 26 Jun 2020 | ₹14 |
| 17 Jul 2020 | ₹14 |
| 7 Aug 2020 | ₹14 |
| 28 Aug 2020 | ₹14 |
| 18 Sep 2020 | ₹13 |
| 9 Oct 2020 | ₹13 |
| 30 Oct 2020 | ₹13 |
| 20 Nov 2020 | ₹13 |
| 11 Dec 2020 | ₹13 |
| 1 Jan 2021 | ₹14 |
| 22 Jan 2021 | ₹14 |
| 12 Feb 2021 | ₹14 |
| 5 Mar 2021 | ₹14 |
| 26 Mar 2021 | ₹15 |
| 16 Apr 2021 | ₹15 |
| 7 May 2021 | ₹15 |
| 28 May 2021 | ₹15 |
| 18 Jun 2021 | ₹16 |
| 9 Jul 2021 | ₹16 |
| 30 Jul 2021 | ₹16 |
| 20 Aug 2021 | ₹16 |
| 9 Sep 2021 | ₹16 |
| 1 Oct 2021 | ₹19 |
| 22 Oct 2021 | ₹19 |
| 12 Nov 2021 | ₹19 |
| 3 Dec 2021 | ₹19 |
| 24 Dec 2021 | ₹19 |
| 14 Jan 2022 | ₹19 |
| 4 Feb 2022 | ₹19 |
| 25 Feb 2022 | ₹19 |
| 17 Mar 2022 | ₹20 |
| 8 Apr 2022 | ₹20 |
| 29 Apr 2022 | ₹20 |
| 20 May 2022 | ₹20 |
| 10 Jun 2022 | ₹20 |
| 1 Jul 2022 | ₹18 |
| 22 Jul 2022 | ₹18 |
| 12 Aug 2022 | ₹18 |
| 2 Sep 2022 | ₹18 |
| 23 Sep 2022 | ₹18 |
| 14 Oct 2022 | ₹18 |
| 4 Nov 2022 | ₹18 |
| 25 Nov 2022 | ₹18 |
| 16 Dec 2022 | ₹18 |
| 6 Jan 2023 | ₹17 |
| 27 Jan 2023 | ₹17 |
| 17 Feb 2023 | ₹17 |
| 10 Mar 2023 | ₹17 |
| 31 Mar 2023 | ₹18 |
| 21 Apr 2023 | ₹18 |
| 12 May 2023 | ₹18 |
| 2 Jun 2023 | ₹18 |
| 23 Jun 2023 | ₹21 |
| 14 Jul 2023 | ₹21 |
| 4 Aug 2023 | ₹21 |
| 25 Aug 2023 | ₹21 |
| 15 Sep 2023 | ₹21 |
| 6 Oct 2023 | ₹23 |
| 27 Oct 2023 | ₹23 |
| 17 Nov 2023 | ₹23 |
| 8 Dec 2023 | ₹23 |
| 29 Dec 2023 | ₹23 |
| 20 Jan 2024 | ₹23 |
| 9 Feb 2024 | ₹23 |
| 2 Mar 2024 | ₹23 |
| 22 Mar 2024 | ₹20 |
| 12 Apr 2024 | ₹20 |
| 3 May 2024 | ₹20 |
| 24 May 2024 | ₹20 |
| 14 Jun 2024 | ₹20 |
| 5 Jul 2024 | ₹20 |
| 26 Jul 2024 | ₹20 |
| 16 Aug 2024 | ₹20 |
| 6 Sep 2024 | ₹20 |
| 27 Sep 2024 | ₹20 |
| 18 Oct 2024 | ₹20 |
| 8 Nov 2024 | ₹20 |
| 29 Nov 2024 | ₹20 |
| 20 Dec 2024 | ₹21 |
| 10 Jan 2025 | ₹21 |
| 1 Feb 2025 | ₹21 |
| 21 Feb 2025 | ₹21 |
| 13 Mar 2025 | ₹21 |
| 4 Apr 2025 | ₹24 |
| 25 Apr 2025 | ₹24 |
| 16 May 2025 | ₹24 |
| 6 Jun 2025 | ₹24 |
| 27 Jun 2025 | ₹18 |
| 18 Jul 2025 | ₹18 |
| 8 Aug 2025 | ₹18 |
| 29 Aug 2025 | ₹18 |
| 19 Sep 2025 | ₹15 |
| 10 Oct 2025 | ₹15 |
| 31 Oct 2025 | ₹15 |
| 21 Nov 2025 | ₹15 |
| 12 Dec 2025 | ₹15 |
| 2 Jan 2026 | ₹13 |
| 23 Jan 2026 | ₹13 |
| 9 Feb 2026 | ₹13 |
| 20 Feb 2026 | ₹13 |
| 13 Mar 2026 | ₹13 |
| 2 Apr 2026 | ₹13 |
| 24 Apr 2026 | ₹13 |
| 8 May 2026 | ₹13 |
| 29 May 2026 | ₹13 |
| 9 Jun 2026 | ₹13 |
| 17 Jun 2026 | ₹13 |
| 25 Jun 2026 | ₹12 |
| 10 Jul 2026 | ₹12 |
| 31 Jul 2026 | ₹12 |
| 21 Aug 2026 | ₹12 |
| 11 Sep 2026 | ₹12 |
| 28 Sep 2026 | ₹13 |
| 16 Oct 2026 | ₹13 |
| 30 Oct 2026 | ₹13 |
Why the multiple is where it is: over the past year earnings per share moved −33.5% while the price moved +19.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved +5.2% a year; about −6.6% a year came from earnings growth and about +11.8 percentage points from the multiple (the market paying more); over 10 years the price moved +15.2% a year; about +4.5% a year came from earnings growth and about +10.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 55% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Carborundum Universal business getting better or worse?
Carborundum Universal Ltd's business is turning around. Profit growth has swung from −48.5% at its low to −23.4%, improving for 3 quarters in a row, with ROCE falling at 11.0%. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.4% in FY26, profit −43.8%
- Revenue growth 6.4%
| Quarter | Revenue growth |
|---|---|
| FY16 | −4.8% |
| FY17 | 8.6% |
| FY18 | 12.4% |
| FY19 | 13.3% |
| FY20 | −3.3% |
| FY21 | 1.3% |
| FY22 | 26.3% |
| FY23 | 40% |
| FY24 | 1% |
| FY25 | 4.1% |
| FY26 | 6.4% |
Profit growth, EPS growth
- Profit growth −43.8%
- EPS growth −33.5%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 12.3% | 8.5% |
| FY17 | 18.7% | 21.2% |
| FY18 | 19.6% | 23.1% |
| FY19 | 12.7% | 14.7% |
| FY20 | 10.9% | 9.9% |
| FY21 | 6.5% | 4.3% |
| FY22 | 19.5% | 17.1% |
| FY23 | 26.3% | 24.1% |
| FY24 | 7.7% | 11.2% |
| FY25 | −37.2% | −36.6% |
| FY26 | −43.8% | −33.5% |
Three growth lines over twelve quarters: revenue stabilising, profit accelerating
- Revenue 10.2%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 0.8% |
| Dec 2024 | 3.8% |
| Mar 2025 | 4.1% |
| Jun 2025 | 4.7% |
| Sep 2025 | 4.5% |
| Dec 2025 | 3% |
| Mar 2026 | 6.4% |
| Jun 2026 | 10.2% |
Profit, EPS
- Profit −23.4%
- EPS −13.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 0.4% | 2.8% |
| Dec 2024 | −14.7% | −14.1% |
| Mar 2025 | −37.3% | −36.6% |
| Jun 2025 | −48.5% | −47.6% |
| Sep 2025 | −58.4% | −57.9% |
| Dec 2025 | −42.5% | −39.5% |
| Mar 2026 | −44.1% | −33.5% |
| Jun 2026 | −23.4% | −13.5% |
ROCE: the return line, yearly figures
- ROCE 11%
| Quarter | ROCE |
|---|---|
| FY23 | 20% |
| FY24 | 20% |
| FY25 | 16% |
| FY26 | 11% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.4% | +3.8% | +14.6% | +10.4% |
| Profit | −43.8% | −27.6% | −10.5% | +0.8% |
| EPS | −33.5% | −22.3% | −7.4% | +2.9% |
| Share price | +19.3% | +0.9% | +5.2% | +15.2% |
How much does Carborundum Universal earn on its capital?
Carborundum Universal Ltd earned a ROCE of 11% in FY26. That is up from a low of 10% in FY15. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 3.2% net margin and 0.99× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 3.2% net margin × 0.99× asset turnover × 1.35× leverage (assets divided by equity) ≈ 4.3% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 11%, the climb back from FY15's 10%
- ROCE 11%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 11% | 12% |
| FY15 | 10% | 12% |
| FY16 | 17% | 12% |
| FY17 | 18% | 12% |
| FY18 | 20% | 12% |
| FY19 | 21% | 12% |
| FY20 | 18% | 12% |
| FY21 | 19% | 12% |
| FY22 | 20% | 12% |
| FY23 | 20% | 12% |
| FY24 | 20% | 12% |
| FY25 | 16% | 12% |
| FY26 | 11% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 55% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Carborundum Universal have too much debt?
Carborundum Universal Ltd had ₹413 Cr of borrowings against ₹3,900 Cr of equity in FY26, so its debt is 0.11× its equity. Its operating profit is 31 times its interest bill. Over 5 years borrowings went from ₹62.0 Cr to ₹413 Cr. Over the last 3 of those years it spent ₹1,083 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹413 Cr, 0.11× equity, how debt has moved
- Borrowings ₹413
| Quarter | Borrowings |
|---|---|
| FY14 | ₹456 |
| FY15 | ₹340 |
| FY16 | ₹320 |
| FY17 | ₹156 |
| FY18 | ₹129 |
| FY19 | ₹97 |
| FY20 | ₹70 |
| FY21 | ₹62 |
| FY22 | ₹240 |
| FY23 | ₹277 |
| FY24 | ₹172 |
| FY25 | ₹216 |
| FY26 | ₹413 |
Debt-to-equity
- Debt-to-equity 0.11×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.41× |
| FY15 | 0.31× |
| FY16 | 0.27× |
| FY17 | 0.11× |
| FY18 | 0.08× |
| FY19 | 0.06× |
| FY20 | 0.04× |
| FY21 | 0.03× |
| FY22 | 0.10× |
| FY23 | 0.10× |
| FY24 | 0.06× |
| FY25 | 0.06× |
| FY26 | 0.11× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 55% on reported income across 15 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Carborundum Universal shareholding pattern?
Promoters cut their stake in Carborundum Universal Ltd by 2.2 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 38.9% of the company. Foreign institutions moved −1.6 points over the same period, to 11.1%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −2.2 points over 8 quarters, to 38.9%; Foreign institutions: −1.6 points over 8 quarters, to 11.1%; Domestic institutions: +0.7 points over 8 quarters, to 28.8%.
Why the owners changed: promoters drove it (−2.2 points), together with foreign institutions (−1.6 points). They reduced their stake.
Year ends: promoters −2.4 points from Mar 2024 to Mar 2026
- Promoters 38.89%
- Foreign inst. 10.73%
- Domestic inst. 29.45%
- Public 20.91%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 41.24% | 11.72% | 29.06% | 17.99% |
| Mar 2025 | 39.82% | 12.11% | 28.86% | 19.21% |
| Mar 2026 | 38.89% | 10.73% | 29.45% | 20.91% |
Promoters cut their stake by 2.2 points over 8 quarters
- Promoters 38.85%
- Foreign inst. 11.09%
- Domestic inst. 28.76%
- Public 21.3%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 41.28% | 10.15% | 29.74% | 18.8% |
| Dec 2023 | 41.27% | 10.63% | 29.84% | 18.24% |
| Mar 2024 | 41.24% | 11.72% | 29.06% | 17.99% |
| Jun 2024 | 41.16% | 12.76% | 28.24% | 17.8% |
| Sep 2024 | 41.05% | 12.71% | 28.03% | 18.2% |
| Dec 2024 | 39.82% | 13.01% | 28.18% | 18.97% |
| Mar 2025 | 39.82% | 12.11% | 28.86% | 19.21% |
| Jun 2025 | 39.23% | 11.81% | 29.22% | 19.74% |
| Sep 2025 | 38.96% | 10.87% | 29.82% | 20.34% |
| Dec 2025 | 38.9% | 10.98% | 30.01% | 20.1% |
| Mar 2026 | 38.89% | 10.73% | 29.45% | 20.91% |
| Jun 2026 | 38.9% | 11.13% | 29.05% | 20.91% |
| Sep 2026 | 38.85% | 11.09% | 28.76% | 21.3% |
How far is Carborundum Universal from balance-sheet trouble?
For Carborundum Universal Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Carborundum Universal rank in its industry?
43.7 out of 100, rank 2 of 3 in Abrasives & Grinding Wheels, with 75% of the evidence available.
Carborundum Universal Ltd scores 43.7 out of 100 against the 3 companies it is compared with in Abrasives & Grinding Wheels, ranking 2. Relative strength against the index is 10.5%, and revenue and profit growth are weak.
The four parts add up to the total exactly: 9.2 + 9.3 + 6.9 + 18.3 = 43.7. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Carborundum Universal compared with?
Carborundum Universal ranks 2 of 3 Abrasives & Grinding Wheels companies on the 4-Factor Sector Score, with 43.7 out of 100.
- 1Grindwell Norton LtdGRINDWELL · quiet · Most evidence points up · 97% evidence67.1out of 100
How the score adds up
Growth & earnings 26.9/35 · Revenue 13.5% · Profit 21.2% · Operating margin change 1 points · 100% evidenceCapital efficiency 22.1/25 · ROCE 21.2% · Operating margin 19% · 100% evidenceValuation 4.6/20 · P/E 45× · PEG 4.15 · 85% evidenceRelative strength 13.5/20 · Lead over its industry 3.4% · Lead over NIFTY 500 11.2% · 1 year 11.2% · 100% evidence · 2 of 12 weeks aheadExact sum: 26.9 + 22.1 + 4.6 + 13.5 = 67.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Carborundum Universal Ltd this pageCARBORUNIV · losing its lead · Evidence leans down · 75% evidence43.7out of 100
How the score adds up
Growth & earnings 9.2/35 · Revenue 10.2% · Profit -23.4% · Operating margin change -1 points · 83% evidenceCapital efficiency 9.3/25 · ROCE 10.5% · Operating margin 9% · 76% evidenceValuation 6.9/20 · P/E 78.3× · PEG — · 35% evidenceRelative strength 18.3/20 · Lead over its industry 3.1% · Lead over NIFTY 500 10.5% · 1 year 14.4% · 100% evidence · 8 of 12 weeks aheadExact sum: 9.2 + 9.3 + 6.9 + 18.3 = 43.7 · What this means: Relative strength against the index is 10.5%, and revenue and profit growth are weak. - 3Wendt India LtdWENDT · quiet · Most evidence points down · 82% evidence33.2out of 100
How the score adds up
Growth & earnings 14.8/35 · Revenue 14.1% · Profit -28.4% · Operating margin change 2.8 points · 100% evidenceCapital efficiency 8.6/25 · ROCE 7.8% · Operating margin 14.6% · 100% evidenceValuation 2.3/20 · P/E 68.5× · PEG 3.5 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -21.8% · 25% evidence · 9 of 12 weeks aheadExact sum: 14.8 + 8.6 + 2.3 + 7.5 = 33.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Abrasives & Grinding Wheels, all 3 compared on one page.
Which companies are close to Carborundum Universal in size?
Carborundum Universal is the 2nd largest of 3 Abrasives & Grinding Wheels companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Grindwell Norton. Just below it: Wendt India.
Abrasives & Grinding Wheels companies close in size
- Grindwell Norton Ltd ₹20,800 crore
- Carborundum Universal Ltd ₹19,628 crore
- Wendt India Ltd ₹1,352 crore
All 3 Abrasives & Grinding Wheels companies, largest first
Companies close in size in other industries
- KIOCL Ltd ₹19,703 crore · Mining/Minerals
- Sagility Ltd ₹19,699 crore · Miscellaneous
- Carborundum Universal Ltd ₹19,628 crore
- Allied Blenders & Distillers Ltd ₹19,553 crore · Alcoholic Beverages
- Gujarat Energy Ltd ₹19,525 crore
What else do people ask about Carborundum Universal?
What is Carborundum Universal's share price today?
Carborundum Universal Ltd's share price is ₹1,093.40, +19.3% over the past year. The whole company is worth ₹20,836 Cr on the market.
In the last 52 weeks it traded between ₹756 to ₹1,279; today it is 65% of the way up from the low, 3.8% above its 200-day average (as of 4 November 2026).
What were Carborundum Universal's latest quarterly results?
Carborundum Universal Ltd reported revenue of ₹1,427 Cr and net profit of ₹80.0 Cr for the Jun 2026 quarter. Revenue rose 17.1% and profit rose 33.3% compared with a year earlier. Earnings per share were ₹4.01.
The operating margin was 9.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Carborundum Universal's market cap?
Carborundum Universal Ltd's market capitalisation is ₹20,836 Cr at a share price of ₹1,093.40. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Carborundum Universal performing?
Carborundum Universal Ltd's share price has been rising for 24 weeks. In its latest quarter, revenue rose 17.1% and profit rose 33.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 8 weeks running (as of 4 November 2026).
Will Carborundum Universal's share price go up?
This page does not forecast Carborundum Universal Ltd's share price. What it shows instead: the share price is ₹1,093.40, and it has been rising for 24 weeks. Its P/E of 83.1× is higher than 95% of its own last 11 years (as of 4 November 2026).
Where is Carborundum Universal in its business cycle?
Carborundum Universal Ltd's FY26 operating margin was 11.0%, against a 13-year range of 11.0% to 18.0%: the low end of its own range, which is often where recoveries start. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Carborundum Universal story?
The main question: the share price moved +19.3% in a year while yearly earnings per share moved −33.5%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Carborundum Universal a stock worth studying right now?
What the numbers show: Carborundum Universal Ltd's share price has risen faster than its earnings: +19.3% in a year, against −33.5% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Carborundum Universal share price forecast for 2026?
What management itself guided: FY27 reported consolidated sales growth approximately 4-4.5%; comparable growth approximately 15% excluding Foskor and Awuko in both periods.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.