Gravita India share price today
Gravita India Ltd · NSE: GRAVITA · Recycling · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 October 2026
Gravita India share price today: ₹1,474.60 at the NSE close on 4 November 2026, down 13.8% in a year. Gravita India (NSE: GRAVITA) is worth ₹10,883 crore, trades at a P/E of 27.3 and has closed between ₹1,295.10 and ₹1,875.40 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row.
Gravita India Ltd's earnings have grown faster than its share price. Earnings per share grew +21.3% in a year while the price moved −13.8%.
The main question: profits are rising, but only 53% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 4 weeks, and the P/E is higher than 62% of its own last 11 years. Over the last four quarters, results have been improving, with profit +6.3% on a year earlier, and 53% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the Gravita India share price today?
Gravita India Ltd's share price was ₹1,474.60 at the close on 4 November 2026. It has been falling for 4 weeks. That is 9.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹1,295 and ₹1,875, and at that close it sat 31% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Gravita India Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 10 weeks running.
1Y
Nov 2026: ₹1,475, 9.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,475
- 50-day avg ₹1,527
- 200-day avg ₹1,634
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,667 | ₹1,651 | ₹1,753 |
| 7 Nov 2025 | ₹1,711 | ₹1,665 | ₹1,753 |
| 14 Nov 2025 | ₹1,742 | ₹1,677 | ₹1,752 |
| 21 Nov 2025 | ₹1,704 | ₹1,685 | ₹1,750 |
| 28 Nov 2025 | ₹1,823 | ₹1,711 | ₹1,754 |
| 5 Dec 2025 | ₹1,794 | ₹1,725 | ₹1,756 |
| 12 Dec 2025 | ₹1,844 | ₹1,740 | ₹1,758 |
| 19 Dec 2025 | ₹1,811 | ₹1,757 | ₹1,762 |
| 26 Dec 2025 | ₹1,875 | ₹1,772 | ₹1,766 |
| 2 Jan 2026 | ₹1,861 | ₹1,788 | ₹1,770 |
| 9 Jan 2026 | ₹1,680 | ₹1,783 | ₹1,770 |
| 16 Jan 2026 | ₹1,593 | ₹1,758 | ₹1,764 |
| 23 Jan 2026 | ₹1,550 | ₹1,720 | ₹1,753 |
| 1 Feb 2026 | ₹1,562 | ₹1,692 | ₹1,744 |
| 6 Feb 2026 | ₹1,643 | ₹1,685 | ₹1,740 |
| 13 Feb 2026 | ₹1,654 | ₹1,683 | ₹1,737 |
| 20 Feb 2026 | ₹1,586 | ₹1,674 | ₹1,731 |
| 27 Feb 2026 | ₹1,613 | ₹1,661 | ₹1,725 |
| 6 Mar 2026 | ₹1,539 | ₹1,643 | ₹1,718 |
| 13 Mar 2026 | ₹1,420 | ₹1,615 | ₹1,707 |
| 20 Mar 2026 | ₹1,405 | ₹1,578 | ₹1,692 |
| 27 Mar 2026 | ₹1,403 | ₹1,549 | ₹1,680 |
| 2 Apr 2026 | ₹1,295 | ₹1,522 | ₹1,669 |
| 10 Apr 2026 | ₹1,558 | ₹1,513 | ₹1,660 |
| 17 Apr 2026 | ₹1,641 | ₹1,529 | ₹1,658 |
| 24 Apr 2026 | ₹1,568 | ₹1,544 | ₹1,656 |
| 30 Apr 2026 | ₹1,630 | ₹1,557 | ₹1,655 |
| 8 May 2026 | ₹1,763 | ₹1,592 | ₹1,659 |
| 15 May 2026 | ₹1,688 | ₹1,614 | ₹1,662 |
| 22 May 2026 | ₹1,640 | ₹1,617 | ₹1,660 |
| 29 May 2026 | ₹1,613 | ₹1,622 | ₹1,660 |
| 4 Jun 2026 | ₹1,640 | ₹1,623 | ₹1,659 |
| 5 Jun 2026 | ₹1,631 | ₹1,623 | ₹1,659 |
| 9 Jun 2026 | ₹1,587 | ₹1,619 | ₹1,657 |
| 10 Jun 2026 | ₹1,580 | ₹1,617 | ₹1,656 |
| 12 Jun 2026 | ₹1,603 | ₹1,615 | ₹1,655 |
| 17 Jun 2026 | ₹1,669 | ₹1,620 | ₹1,655 |
| 19 Jun 2026 | ₹1,722 | ₹1,628 | ₹1,656 |
| 24 Jun 2026 | ₹1,715 | ₹1,639 | ₹1,658 |
| 25 Jun 2026 | ₹1,671 | ₹1,640 | ₹1,658 |
| 1 Jul 2026 | ₹1,627 | ₹1,640 | ₹1,658 |
| 3 Jul 2026 | ₹1,724 | ₹1,645 | ₹1,659 |
| 10 Jul 2026 | ₹1,855 | ₹1,672 | ₹1,665 |
| 17 Jul 2026 | ₹1,818 | ₹1,700 | ₹1,673 |
| 24 Jul 2026 | ₹1,776 | ₹1,716 | ₹1,679 |
| 31 Jul 2026 | ₹1,616 | ₹1,703 | ₹1,677 |
| 7 Aug 2026 | ₹1,732 | ₹1,701 | ₹1,678 |
| 14 Aug 2026 | ₹1,794 | ₹1,719 | ₹1,684 |
| 21 Aug 2026 | ₹1,822 | ₹1,735 | ₹1,690 |
| 28 Aug 2026 | ₹1,826 | ₹1,751 | ₹1,696 |
| 4 Sep 2026 | ₹1,662 | ₹1,747 | ₹1,698 |
| 11 Sep 2026 | ₹1,668 | ₹1,736 | ₹1,697 |
| 18 Sep 2026 | ₹1,598 | ₹1,718 | ₹1,694 |
| 25 Sep 2026 | ₹1,495 | ₹1,686 | ₹1,687 |
| 1 Oct 2026 | ₹1,413 | ₹1,651 | ₹1,678 |
| 9 Oct 2026 | ₹1,466 | ₹1,619 | ₹1,668 |
| 16 Oct 2026 | ₹1,479 | ₹1,595 | ₹1,659 |
| 23 Oct 2026 | ₹1,343 | ₹1,564 | ₹1,648 |
| 30 Oct 2026 | ₹1,388 | ₹1,527 | ₹1,634 |
| 4 Nov 2026 | ₹1,475 | ₹1,527 | ₹1,634 |
3Y
Nov 2026: ₹1,475, 9.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,475
- 50-day avg ₹1,527
- 200-day avg ₹1,634
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹1,084 | ₹889 | ₹673 |
| 12 Nov 2023 | ₹1,125 | ₹938 | ₹699 |
| 17 Nov 2023 | ₹1,138 | ₹968 | ₹716 |
| 24 Nov 2023 | ₹1,120 | ₹993 | ₹735 |
| 1 Dec 2023 | ₹1,106 | ₹1,011 | ₹750 |
| 8 Dec 2023 | ₹1,068 | ₹1,024 | ₹766 |
| 15 Dec 2023 | ₹1,050 | ₹1,028 | ₹780 |
| 22 Dec 2023 | ₹1,048 | ₹1,033 | ₹794 |
| 29 Dec 2023 | ₹1,096 | ₹1,043 | ₹806 |
| 5 Jan 2024 | ₹1,068 | ₹1,048 | ₹819 |
| 12 Jan 2024 | ₹1,017 | ₹1,046 | ₹829 |
| 20 Jan 2024 | ₹1,020 | ₹1,042 | ₹841 |
| 25 Jan 2024 | ₹943 | ₹1,030 | ₹844 |
| 2 Feb 2024 | ₹889 | ₹1,005 | ₹846 |
| 9 Feb 2024 | ₹892 | ₹985 | ₹848 |
| 16 Feb 2024 | ₹925 | ₹971 | ₹851 |
| 23 Feb 2024 | ₹959 | ₹962 | ₹855 |
| 2 Mar 2024 | ₹942 | ₹960 | ₹860 |
| 7 Mar 2024 | ₹871 | ₹950 | ₹862 |
| 15 Mar 2024 | ₹806 | ₹923 | ₹859 |
| 22 Mar 2024 | ₹883 | ₹906 | ₹857 |
| 28 Mar 2024 | ₹999 | ₹914 | ₹861 |
| 5 Apr 2024 | ₹1,085 | ₹941 | ₹871 |
| 12 Apr 2024 | ₹1,004 | ₹956 | ₹877 |
| 19 Apr 2024 | ₹969 | ₹959 | ₹881 |
| 26 Apr 2024 | ₹974 | ₹961 | ₹885 |
| 3 May 2024 | ₹948 | ₹960 | ₹888 |
| 10 May 2024 | ₹910 | ₹952 | ₹890 |
| 18 May 2024 | ₹968 | ₹951 | ₹893 |
| 24 May 2024 | ₹1,076 | ₹962 | ₹898 |
| 31 May 2024 | ₹1,075 | ₹989 | ₹908 |
| 7 Jun 2024 | ₹1,128 | ₹1,003 | ₹916 |
| 14 Jun 2024 | ₹1,305 | ₹1,047 | ₹932 |
| 21 Jun 2024 | ₹1,533 | ₹1,100 | ₹951 |
| 28 Jun 2024 | ₹1,476 | ₹1,170 | ₹977 |
| 5 Jul 2024 | ₹1,421 | ₹1,220 | ₹1,000 |
| 12 Jul 2024 | ₹1,382 | ₹1,248 | ₹1,018 |
| 19 Jul 2024 | ₹1,332 | ₹1,269 | ₹1,032 |
| 26 Jul 2024 | ₹1,699 | ₹1,338 | ₹1,062 |
| 2 Aug 2024 | ₹1,664 | ₹1,397 | ₹1,092 |
| 9 Aug 2024 | ₹1,806 | ₹1,459 | ₹1,123 |
| 16 Aug 2024 | ₹2,217 | ₹1,531 | ₹1,155 |
| 23 Aug 2024 | ₹2,138 | ₹1,654 | ₹1,207 |
| 30 Aug 2024 | ₹2,277 | ₹1,742 | ₹1,252 |
| 6 Sep 2024 | ₹2,238 | ₹1,838 | ₹1,302 |
| 13 Sep 2024 | ₹2,558 | ₹1,927 | ₹1,352 |
| 20 Sep 2024 | ₹2,477 | ₹2,041 | ₹1,410 |
| 27 Sep 2024 | ₹2,584 | ₹2,126 | ₹1,464 |
| 4 Oct 2024 | ₹2,368 | ₹2,166 | ₹1,501 |
| 11 Oct 2024 | ₹2,467 | ₹2,208 | ₹1,544 |
| 18 Oct 2024 | ₹2,514 | ₹2,261 | ₹1,591 |
| 25 Oct 2024 | ₹1,992 | ₹2,241 | ₹1,618 |
| 1 Nov 2024 | ₹2,250 | ₹2,213 | ₹1,641 |
| 8 Nov 2024 | ₹2,232 | ₹2,211 | ₹1,668 |
| 14 Nov 2024 | ₹2,098 | ₹2,205 | ₹1,688 |
| 22 Nov 2024 | ₹2,091 | ₹2,188 | ₹1,704 |
| 29 Nov 2024 | ₹2,177 | ₹2,184 | ₹1,726 |
| 6 Dec 2024 | ₹2,224 | ₹2,181 | ₹1,748 |
| 13 Dec 2024 | ₹2,196 | ₹2,193 | ₹1,772 |
| 20 Dec 2024 | ₹2,326 | ₹2,218 | ₹1,799 |
| 27 Dec 2024 | ₹2,259 | ₹2,225 | ₹1,818 |
| 3 Jan 2025 | ₹2,291 | ₹2,225 | ₹1,838 |
| 10 Jan 2025 | ₹2,180 | ₹2,227 | ₹1,857 |
| 17 Jan 2025 | ₹2,131 | ₹2,207 | ₹1,870 |
| 24 Jan 2025 | ₹2,073 | ₹2,195 | ₹1,883 |
| 1 Feb 2025 | ₹2,043 | ₹2,156 | ₹1,890 |
| 7 Feb 2025 | ₹2,007 | ₹2,128 | ₹1,896 |
| 14 Feb 2025 | ₹1,652 | ₹2,069 | ₹1,891 |
| 21 Feb 2025 | ₹1,749 | ₹2,002 | ₹1,882 |
| 28 Feb 2025 | ₹1,595 | ₹1,955 | ₹1,874 |
| 7 Mar 2025 | ₹1,691 | ₹1,897 | ₹1,862 |
| 13 Mar 2025 | ₹1,604 | ₹1,859 | ₹1,854 |
| 21 Mar 2025 | ₹1,802 | ₹1,831 | ₹1,846 |
| 28 Mar 2025 | ₹1,832 | ₹1,827 | ₹1,845 |
| 4 Apr 2025 | ₹1,725 | ₹1,817 | ₹1,841 |
| 11 Apr 2025 | ₹1,852 | ₹1,795 | ₹1,834 |
| 17 Apr 2025 | ₹1,977 | ₹1,813 | ₹1,838 |
| 25 Apr 2025 | ₹1,885 | ₹1,837 | ₹1,843 |
| 2 May 2025 | ₹1,812 | ₹1,833 | ₹1,842 |
| 9 May 2025 | ₹1,807 | ₹1,839 | ₹1,843 |
| 16 May 2025 | ₹2,030 | ₹1,856 | ₹1,847 |
| 23 May 2025 | ₹1,953 | ₹1,889 | ₹1,857 |
| 30 May 2025 | ₹1,830 | ₹1,890 | ₹1,859 |
| 6 Jun 2025 | ₹1,881 | ₹1,884 | ₹1,859 |
| 13 Jun 2025 | ₹1,756 | ₹1,871 | ₹1,856 |
| 20 Jun 2025 | ₹1,675 | ₹1,837 | ₹1,848 |
| 27 Jun 2025 | ₹1,879 | ₹1,826 | ₹1,844 |
| 4 Jul 2025 | ₹1,855 | ₹1,832 | ₹1,845 |
| 11 Jul 2025 | ₹1,739 | ₹1,824 | ₹1,842 |
| 18 Jul 2025 | ₹1,723 | ₹1,806 | ₹1,837 |
| 25 Jul 2025 | ₹1,887 | ₹1,801 | ₹1,834 |
| 1 Aug 2025 | ₹1,790 | ₹1,809 | ₹1,834 |
| 8 Aug 2025 | ₹1,778 | ₹1,807 | ₹1,833 |
| 14 Aug 2025 | ₹1,785 | ₹1,804 | ₹1,831 |
| 22 Aug 2025 | ₹1,727 | ₹1,792 | ₹1,826 |
| 29 Aug 2025 | ₹1,620 | ₹1,774 | ₹1,820 |
| 5 Sep 2025 | ₹1,694 | ₹1,757 | ₹1,813 |
| 12 Sep 2025 | ₹1,657 | ₹1,741 | ₹1,806 |
| 19 Sep 2025 | ₹1,661 | ₹1,727 | ₹1,799 |
| 26 Sep 2025 | ₹1,558 | ₹1,708 | ₹1,791 |
| 3 Oct 2025 | ₹1,576 | ₹1,689 | ₹1,782 |
| 10 Oct 2025 | ₹1,642 | ₹1,670 | ₹1,773 |
| 17 Oct 2025 | ₹1,571 | ₹1,655 | ₹1,764 |
| 24 Oct 2025 | ₹1,680 | ₹1,649 | ₹1,758 |
| 31 Oct 2025 | ₹1,667 | ₹1,651 | ₹1,753 |
| 7 Nov 2025 | ₹1,711 | ₹1,665 | ₹1,753 |
| 14 Nov 2025 | ₹1,742 | ₹1,677 | ₹1,752 |
| 21 Nov 2025 | ₹1,704 | ₹1,685 | ₹1,750 |
| 28 Nov 2025 | ₹1,823 | ₹1,711 | ₹1,754 |
| 5 Dec 2025 | ₹1,794 | ₹1,725 | ₹1,756 |
| 12 Dec 2025 | ₹1,844 | ₹1,740 | ₹1,758 |
| 19 Dec 2025 | ₹1,811 | ₹1,757 | ₹1,762 |
| 26 Dec 2025 | ₹1,875 | ₹1,772 | ₹1,766 |
| 2 Jan 2026 | ₹1,861 | ₹1,788 | ₹1,770 |
| 9 Jan 2026 | ₹1,680 | ₹1,783 | ₹1,770 |
| 16 Jan 2026 | ₹1,593 | ₹1,758 | ₹1,764 |
| 23 Jan 2026 | ₹1,550 | ₹1,720 | ₹1,753 |
| 1 Feb 2026 | ₹1,562 | ₹1,692 | ₹1,744 |
| 6 Feb 2026 | ₹1,643 | ₹1,685 | ₹1,740 |
| 13 Feb 2026 | ₹1,654 | ₹1,683 | ₹1,737 |
| 20 Feb 2026 | ₹1,586 | ₹1,674 | ₹1,731 |
| 27 Feb 2026 | ₹1,613 | ₹1,661 | ₹1,725 |
| 6 Mar 2026 | ₹1,539 | ₹1,643 | ₹1,718 |
| 13 Mar 2026 | ₹1,420 | ₹1,615 | ₹1,707 |
| 20 Mar 2026 | ₹1,405 | ₹1,578 | ₹1,692 |
| 27 Mar 2026 | ₹1,403 | ₹1,549 | ₹1,680 |
| 2 Apr 2026 | ₹1,295 | ₹1,522 | ₹1,669 |
| 10 Apr 2026 | ₹1,558 | ₹1,513 | ₹1,660 |
| 17 Apr 2026 | ₹1,641 | ₹1,529 | ₹1,658 |
| 24 Apr 2026 | ₹1,568 | ₹1,544 | ₹1,656 |
| 30 Apr 2026 | ₹1,630 | ₹1,557 | ₹1,655 |
| 8 May 2026 | ₹1,763 | ₹1,592 | ₹1,659 |
| 15 May 2026 | ₹1,688 | ₹1,614 | ₹1,662 |
| 22 May 2026 | ₹1,640 | ₹1,617 | ₹1,660 |
| 29 May 2026 | ₹1,613 | ₹1,622 | ₹1,660 |
| 4 Jun 2026 | ₹1,640 | ₹1,623 | ₹1,659 |
| 5 Jun 2026 | ₹1,631 | ₹1,623 | ₹1,659 |
| 9 Jun 2026 | ₹1,587 | ₹1,619 | ₹1,657 |
| 10 Jun 2026 | ₹1,580 | ₹1,617 | ₹1,656 |
| 12 Jun 2026 | ₹1,603 | ₹1,615 | ₹1,655 |
| 17 Jun 2026 | ₹1,669 | ₹1,620 | ₹1,655 |
| 19 Jun 2026 | ₹1,722 | ₹1,628 | ₹1,656 |
| 24 Jun 2026 | ₹1,715 | ₹1,639 | ₹1,658 |
| 25 Jun 2026 | ₹1,671 | ₹1,640 | ₹1,658 |
| 1 Jul 2026 | ₹1,627 | ₹1,640 | ₹1,658 |
| 3 Jul 2026 | ₹1,724 | ₹1,645 | ₹1,659 |
| 10 Jul 2026 | ₹1,855 | ₹1,672 | ₹1,665 |
| 17 Jul 2026 | ₹1,818 | ₹1,700 | ₹1,673 |
| 24 Jul 2026 | ₹1,776 | ₹1,716 | ₹1,679 |
| 31 Jul 2026 | ₹1,616 | ₹1,703 | ₹1,677 |
| 7 Aug 2026 | ₹1,732 | ₹1,701 | ₹1,678 |
| 14 Aug 2026 | ₹1,794 | ₹1,719 | ₹1,684 |
| 21 Aug 2026 | ₹1,822 | ₹1,735 | ₹1,690 |
| 28 Aug 2026 | ₹1,826 | ₹1,751 | ₹1,696 |
| 4 Sep 2026 | ₹1,662 | ₹1,747 | ₹1,698 |
| 11 Sep 2026 | ₹1,668 | ₹1,736 | ₹1,697 |
| 18 Sep 2026 | ₹1,598 | ₹1,718 | ₹1,694 |
| 25 Sep 2026 | ₹1,495 | ₹1,686 | ₹1,687 |
| 1 Oct 2026 | ₹1,413 | ₹1,651 | ₹1,678 |
| 9 Oct 2026 | ₹1,466 | ₹1,619 | ₹1,668 |
| 16 Oct 2026 | ₹1,479 | ₹1,595 | ₹1,659 |
| 23 Oct 2026 | ₹1,343 | ₹1,564 | ₹1,648 |
| 30 Oct 2026 | ₹1,388 | ₹1,527 | ₹1,634 |
| 4 Nov 2026 | ₹1,475 | ₹1,527 | ₹1,634 |
5Y
Nov 2026: ₹1,475, 9.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,475
- 50-day avg ₹1,527
- 200-day avg ₹1,634
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹219 | ₹198 | ₹147 |
| 12 Nov 2021 | ₹219 | ₹204 | ₹153 |
| 26 Nov 2021 | ₹202 | ₹204 | ₹157 |
| 10 Dec 2021 | ₹235 | ₹207 | ₹163 |
| 24 Dec 2021 | ₹255 | ₹217 | ₹170 |
| 7 Jan 2022 | ₹332 | ₹247 | ₹183 |
| 21 Jan 2022 | ₹322 | ₹272 | ₹196 |
| 4 Feb 2022 | ₹380 | ₹295 | ₹209 |
| 18 Feb 2022 | ₹373 | ₹321 | ₹225 |
| 4 Mar 2022 | ₹350 | ₹330 | ₹235 |
| 17 Mar 2022 | ₹352 | ₹335 | ₹245 |
| 1 Apr 2022 | ₹334 | ₹337 | ₹254 |
| 13 Apr 2022 | ₹309 | ₹333 | ₹259 |
| 29 Apr 2022 | ₹310 | ₹324 | ₹264 |
| 13 May 2022 | ₹257 | ₹314 | ₹266 |
| 27 May 2022 | ₹260 | ₹300 | ₹267 |
| 10 Jun 2022 | ₹285 | ₹293 | ₹268 |
| 24 Jun 2022 | ₹258 | ₹281 | ₹267 |
| 8 Jul 2022 | ₹250 | ₹278 | ₹267 |
| 22 Jul 2022 | ₹267 | ₹271 | ₹266 |
| 5 Aug 2022 | ₹286 | ₹277 | ₹269 |
| 19 Aug 2022 | ₹328 | ₹287 | ₹272 |
| 2 Sep 2022 | ₹325 | ₹298 | ₹276 |
| 16 Sep 2022 | ₹325 | ₹307 | ₹281 |
| 30 Sep 2022 | ₹319 | ₹312 | ₹285 |
| 14 Oct 2022 | ₹353 | ₹321 | ₹290 |
| 28 Oct 2022 | ₹377 | ₹336 | ₹297 |
| 11 Nov 2022 | ₹354 | ₹343 | ₹302 |
| 25 Nov 2022 | ₹363 | ₹347 | ₹307 |
| 9 Dec 2022 | ₹420 | ₹358 | ₹314 |
| 23 Dec 2022 | ₹404 | ₹382 | ₹325 |
| 6 Jan 2023 | ₹431 | ₹402 | ₹336 |
| 20 Jan 2023 | ₹458 | ₹416 | ₹346 |
| 3 Feb 2023 | ₹501 | ₹442 | ₹360 |
| 17 Feb 2023 | ₹498 | ₹464 | ₹374 |
| 3 Mar 2023 | ₹472 | ₹466 | ₹383 |
| 17 Mar 2023 | ₹462 | ₹465 | ₹390 |
| 31 Mar 2023 | ₹485 | ₹469 | ₹398 |
| 13 Apr 2023 | ₹504 | ₹477 | ₹405 |
| 28 Apr 2023 | ₹508 | ₹487 | ₹414 |
| 12 May 2023 | ₹569 | ₹509 | ₹427 |
| 26 May 2023 | ₹571 | ₹526 | ₹440 |
| 9 Jun 2023 | ₹597 | ₹552 | ₹455 |
| 23 Jun 2023 | ₹612 | ₹570 | ₹470 |
| 7 Jul 2023 | ₹612 | ₹583 | ₹482 |
| 21 Jul 2023 | ₹655 | ₹601 | ₹497 |
| 4 Aug 2023 | ₹691 | ₹625 | ₹513 |
| 18 Aug 2023 | ₹729 | ₹653 | ₹531 |
| 1 Sep 2023 | ₹784 | ₹686 | ₹552 |
| 15 Sep 2023 | ₹804 | ₹717 | ₹574 |
| 29 Sep 2023 | ₹910 | ₹757 | ₹597 |
| 13 Oct 2023 | ₹944 | ₹804 | ₹624 |
| 27 Oct 2023 | ₹986 | ₹856 | ₹654 |
| 12 Nov 2023 | ₹1,125 | ₹938 | ₹699 |
| 24 Nov 2023 | ₹1,120 | ₹993 | ₹735 |
| 8 Dec 2023 | ₹1,068 | ₹1,024 | ₹766 |
| 22 Dec 2023 | ₹1,048 | ₹1,033 | ₹794 |
| 5 Jan 2024 | ₹1,068 | ₹1,048 | ₹819 |
| 20 Jan 2024 | ₹1,020 | ₹1,042 | ₹841 |
| 2 Feb 2024 | ₹889 | ₹1,005 | ₹846 |
| 16 Feb 2024 | ₹925 | ₹971 | ₹851 |
| 2 Mar 2024 | ₹942 | ₹960 | ₹860 |
| 15 Mar 2024 | ₹806 | ₹923 | ₹859 |
| 28 Mar 2024 | ₹999 | ₹914 | ₹861 |
| 12 Apr 2024 | ₹1,004 | ₹956 | ₹877 |
| 26 Apr 2024 | ₹974 | ₹961 | ₹885 |
| 10 May 2024 | ₹910 | ₹952 | ₹890 |
| 24 May 2024 | ₹1,076 | ₹962 | ₹898 |
| 7 Jun 2024 | ₹1,128 | ₹1,003 | ₹916 |
| 21 Jun 2024 | ₹1,533 | ₹1,100 | ₹951 |
| 5 Jul 2024 | ₹1,421 | ₹1,220 | ₹1,000 |
| 19 Jul 2024 | ₹1,332 | ₹1,269 | ₹1,032 |
| 2 Aug 2024 | ₹1,664 | ₹1,397 | ₹1,092 |
| 16 Aug 2024 | ₹2,217 | ₹1,531 | ₹1,155 |
| 30 Aug 2024 | ₹2,277 | ₹1,742 | ₹1,252 |
| 13 Sep 2024 | ₹2,558 | ₹1,927 | ₹1,352 |
| 27 Sep 2024 | ₹2,584 | ₹2,126 | ₹1,464 |
| 11 Oct 2024 | ₹2,467 | ₹2,208 | ₹1,544 |
| 25 Oct 2024 | ₹1,992 | ₹2,241 | ₹1,618 |
| 8 Nov 2024 | ₹2,232 | ₹2,211 | ₹1,668 |
| 22 Nov 2024 | ₹2,091 | ₹2,188 | ₹1,704 |
| 6 Dec 2024 | ₹2,224 | ₹2,181 | ₹1,748 |
| 20 Dec 2024 | ₹2,326 | ₹2,218 | ₹1,799 |
| 3 Jan 2025 | ₹2,291 | ₹2,225 | ₹1,838 |
| 17 Jan 2025 | ₹2,131 | ₹2,207 | ₹1,870 |
| 1 Feb 2025 | ₹2,043 | ₹2,156 | ₹1,890 |
| 14 Feb 2025 | ₹1,652 | ₹2,069 | ₹1,891 |
| 28 Feb 2025 | ₹1,595 | ₹1,955 | ₹1,874 |
| 13 Mar 2025 | ₹1,604 | ₹1,859 | ₹1,854 |
| 28 Mar 2025 | ₹1,832 | ₹1,827 | ₹1,845 |
| 11 Apr 2025 | ₹1,852 | ₹1,795 | ₹1,834 |
| 25 Apr 2025 | ₹1,885 | ₹1,837 | ₹1,843 |
| 9 May 2025 | ₹1,807 | ₹1,839 | ₹1,843 |
| 23 May 2025 | ₹1,953 | ₹1,889 | ₹1,857 |
| 6 Jun 2025 | ₹1,881 | ₹1,884 | ₹1,859 |
| 20 Jun 2025 | ₹1,675 | ₹1,837 | ₹1,848 |
| 4 Jul 2025 | ₹1,855 | ₹1,832 | ₹1,845 |
| 18 Jul 2025 | ₹1,723 | ₹1,806 | ₹1,837 |
| 1 Aug 2025 | ₹1,790 | ₹1,809 | ₹1,834 |
| 14 Aug 2025 | ₹1,785 | ₹1,804 | ₹1,831 |
| 29 Aug 2025 | ₹1,620 | ₹1,774 | ₹1,820 |
| 12 Sep 2025 | ₹1,657 | ₹1,741 | ₹1,806 |
| 26 Sep 2025 | ₹1,558 | ₹1,708 | ₹1,791 |
| 10 Oct 2025 | ₹1,642 | ₹1,670 | ₹1,773 |
| 24 Oct 2025 | ₹1,680 | ₹1,649 | ₹1,758 |
| 7 Nov 2025 | ₹1,711 | ₹1,665 | ₹1,753 |
| 21 Nov 2025 | ₹1,704 | ₹1,685 | ₹1,750 |
| 5 Dec 2025 | ₹1,794 | ₹1,725 | ₹1,756 |
| 19 Dec 2025 | ₹1,811 | ₹1,757 | ₹1,762 |
| 2 Jan 2026 | ₹1,861 | ₹1,788 | ₹1,770 |
| 16 Jan 2026 | ₹1,593 | ₹1,758 | ₹1,764 |
| 1 Feb 2026 | ₹1,562 | ₹1,692 | ₹1,744 |
| 13 Feb 2026 | ₹1,654 | ₹1,683 | ₹1,737 |
| 27 Feb 2026 | ₹1,613 | ₹1,661 | ₹1,725 |
| 13 Mar 2026 | ₹1,420 | ₹1,615 | ₹1,707 |
| 27 Mar 2026 | ₹1,403 | ₹1,549 | ₹1,680 |
| 10 Apr 2026 | ₹1,558 | ₹1,513 | ₹1,660 |
| 24 Apr 2026 | ₹1,568 | ₹1,544 | ₹1,656 |
| 8 May 2026 | ₹1,763 | ₹1,592 | ₹1,659 |
| 22 May 2026 | ₹1,640 | ₹1,617 | ₹1,660 |
| 4 Jun 2026 | ₹1,640 | ₹1,623 | ₹1,659 |
| 9 Jun 2026 | ₹1,587 | ₹1,619 | ₹1,657 |
| 12 Jun 2026 | ₹1,603 | ₹1,615 | ₹1,655 |
| 19 Jun 2026 | ₹1,722 | ₹1,628 | ₹1,656 |
| 25 Jun 2026 | ₹1,671 | ₹1,640 | ₹1,658 |
| 3 Jul 2026 | ₹1,724 | ₹1,645 | ₹1,659 |
| 17 Jul 2026 | ₹1,818 | ₹1,700 | ₹1,673 |
| 31 Jul 2026 | ₹1,616 | ₹1,703 | ₹1,677 |
| 14 Aug 2026 | ₹1,794 | ₹1,719 | ₹1,684 |
| 28 Aug 2026 | ₹1,826 | ₹1,751 | ₹1,696 |
| 11 Sep 2026 | ₹1,668 | ₹1,736 | ₹1,697 |
| 25 Sep 2026 | ₹1,495 | ₹1,686 | ₹1,687 |
| 9 Oct 2026 | ₹1,466 | ₹1,619 | ₹1,668 |
| 23 Oct 2026 | ₹1,343 | ₹1,564 | ₹1,648 |
| 4 Nov 2026 | ₹1,475 | ₹1,527 | ₹1,634 |
10Y
Nov 2026: ₹1,475, 9.8% below its 200-day average. The price has been falling for 4 weeks.
- Price ₹1,475
- 50-day avg ₹1,527
- 200-day avg ₹1,634
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹37 | ₹32 | ₹28 |
| 18 Nov 2016 | ₹35 | ₹34 | ₹29 |
| 9 Dec 2016 | ₹42 | ₹36 | ₹31 |
| 30 Dec 2016 | ₹40 | ₹38 | ₹32 |
| 20 Jan 2017 | ₹42 | ₹40 | ₹33 |
| 10 Feb 2017 | ₹44 | ₹42 | ₹35 |
| 3 Mar 2017 | ₹46 | ₹44 | ₹36 |
| 24 Mar 2017 | ₹64 | ₹49 | ₹39 |
| 13 Apr 2017 | ₹60 | ₹53 | ₹41 |
| 5 May 2017 | ₹63 | ₹57 | ₹44 |
| 26 May 2017 | ₹83 | ₹67 | ₹49 |
| 16 Jun 2017 | ₹77 | ₹72 | ₹53 |
| 7 Jul 2017 | ₹84 | ₹76 | ₹57 |
| 28 Jul 2017 | ₹86 | ₹80 | ₹60 |
| 18 Aug 2017 | ₹110 | ₹88 | ₹65 |
| 8 Sep 2017 | ₹130 | ₹102 | ₹73 |
| 29 Sep 2017 | ₹131 | ₹114 | ₹80 |
| 19 Oct 2017 | ₹161 | ₹132 | ₹90 |
| 10 Nov 2017 | ₹152 | ₹143 | ₹99 |
| 1 Dec 2017 | ₹150 | ₹149 | ₹107 |
| 22 Dec 2017 | ₹161 | ₹150 | ₹113 |
| 12 Jan 2018 | ₹187 | ₹159 | ₹121 |
| 2 Feb 2018 | ₹156 | ₹166 | ₹128 |
| 23 Feb 2018 | ₹150 | ₹160 | ₹131 |
| 16 Mar 2018 | ₹172 | ₹160 | ₹135 |
| 6 Apr 2018 | ₹174 | ₹160 | ₹138 |
| 27 Apr 2018 | ₹200 | ₹170 | ₹144 |
| 18 May 2018 | ₹159 | ₹174 | ₹149 |
| 8 Jun 2018 | ₹157 | ₹168 | ₹150 |
| 29 Jun 2018 | ₹155 | ₹162 | ₹151 |
| 20 Jul 2018 | ₹147 | ₹158 | ₹151 |
| 10 Aug 2018 | ₹151 | ₹154 | ₹151 |
| 31 Aug 2018 | ₹147 | ₹150 | ₹150 |
| 21 Sep 2018 | ₹101 | ₹138 | ₹147 |
| 12 Oct 2018 | ₹80 | ₹113 | ₹138 |
| 2 Nov 2018 | ₹76 | ₹97 | ₹130 |
| 22 Nov 2018 | ₹72 | ₹88 | ₹123 |
| 14 Dec 2018 | ₹73 | ₹81 | ₹116 |
| 4 Jan 2019 | ₹74 | ₹78 | ₹111 |
| 25 Jan 2019 | ₹64 | ₹75 | ₹105 |
| 15 Feb 2019 | ₹61 | ₹69 | ₹99 |
| 8 Mar 2019 | ₹76 | ₹68 | ₹95 |
| 29 Mar 2019 | ₹81 | ₹74 | ₹93 |
| 18 Apr 2019 | ₹91 | ₹79 | ₹92 |
| 10 May 2019 | ₹70 | ₹79 | ₹91 |
| 31 May 2019 | ₹70 | ₹74 | ₹88 |
| 21 Jun 2019 | ₹61 | ₹70 | ₹85 |
| 12 Jul 2019 | ₹56 | ₹64 | ₹81 |
| 2 Aug 2019 | ₹37 | ₹55 | ₹76 |
| 23 Aug 2019 | ₹38 | ₹48 | ₹71 |
| 13 Sep 2019 | ₹48 | ₹45 | ₹67 |
| 4 Oct 2019 | ₹41 | ₹46 | ₹65 |
| 27 Oct 2019 | ₹41 | ₹44 | ₹62 |
| 15 Nov 2019 | ₹43 | ₹43 | ₹59 |
| 6 Dec 2019 | ₹40 | ₹42 | ₹57 |
| 27 Dec 2019 | ₹48 | ₹42 | ₹55 |
| 17 Jan 2020 | ₹61 | ₹47 | ₹55 |
| 7 Feb 2020 | ₹60 | ₹54 | ₹55 |
| 28 Feb 2020 | ₹54 | ₹57 | ₹56 |
| 20 Mar 2020 | ₹42 | ₹52 | ₹55 |
| 9 Apr 2020 | ₹37 | ₹45 | ₹53 |
| 30 Apr 2020 | ₹37 | ₹42 | ₹51 |
| 22 May 2020 | ₹33 | ₹38 | ₹48 |
| 12 Jun 2020 | ₹38 | ₹38 | ₹47 |
| 3 Jul 2020 | ₹45 | ₹40 | ₹46 |
| 24 Jul 2020 | ₹51 | ₹44 | ₹46 |
| 14 Aug 2020 | ₹51 | ₹47 | ₹47 |
| 4 Sep 2020 | ₹49 | ₹49 | ₹48 |
| 25 Sep 2020 | ₹48 | ₹49 | ₹48 |
| 16 Oct 2020 | ₹45 | ₹48 | ₹48 |
| 6 Nov 2020 | ₹43 | ₹46 | ₹47 |
| 27 Nov 2020 | ₹51 | ₹47 | ₹47 |
| 18 Dec 2020 | ₹65 | ₹51 | ₹48 |
| 8 Jan 2021 | ₹83 | ₹62 | ₹52 |
| 29 Jan 2021 | ₹78 | ₹69 | ₹55 |
| 19 Feb 2021 | ₹80 | ₹73 | ₹59 |
| 12 Mar 2021 | ₹107 | ₹86 | ₹64 |
| 1 Apr 2021 | ₹96 | ₹90 | ₹68 |
| 23 Apr 2021 | ₹93 | ₹91 | ₹71 |
| 14 May 2021 | ₹106 | ₹96 | ₹75 |
| 4 Jun 2021 | ₹102 | ₹100 | ₹79 |
| 25 Jun 2021 | ₹126 | ₹109 | ₹85 |
| 16 Jul 2021 | ₹174 | ₹127 | ₹94 |
| 6 Aug 2021 | ₹194 | ₹153 | ₹106 |
| 27 Aug 2021 | ₹193 | ₹169 | ₹117 |
| 17 Sep 2021 | ₹203 | ₹183 | ₹128 |
| 8 Oct 2021 | ₹203 | ₹190 | ₹138 |
| 29 Oct 2021 | ₹219 | ₹198 | ₹147 |
| 18 Nov 2021 | ₹202 | ₹205 | ₹155 |
| 10 Dec 2021 | ₹235 | ₹207 | ₹163 |
| 31 Dec 2021 | ₹293 | ₹231 | ₹176 |
| 21 Jan 2022 | ₹322 | ₹272 | ₹196 |
| 11 Feb 2022 | ₹380 | ₹310 | ₹217 |
| 4 Mar 2022 | ₹350 | ₹330 | ₹235 |
| 25 Mar 2022 | ₹355 | ₹338 | ₹250 |
| 13 Apr 2022 | ₹309 | ₹333 | ₹259 |
| 6 May 2022 | ₹304 | ₹322 | ₹266 |
| 27 May 2022 | ₹260 | ₹300 | ₹267 |
| 17 Jun 2022 | ₹256 | ₹288 | ₹268 |
| 8 Jul 2022 | ₹250 | ₹278 | ₹267 |
| 29 Jul 2022 | ₹290 | ₹274 | ₹267 |
| 19 Aug 2022 | ₹328 | ₹287 | ₹272 |
| 9 Sep 2022 | ₹330 | ₹303 | ₹279 |
| 30 Sep 2022 | ₹319 | ₹312 | ₹285 |
| 21 Oct 2022 | ₹373 | ₹329 | ₹293 |
| 11 Nov 2022 | ₹354 | ₹343 | ₹302 |
| 2 Dec 2022 | ₹353 | ₹348 | ₹309 |
| 23 Dec 2022 | ₹404 | ₹382 | ₹325 |
| 13 Jan 2023 | ₹443 | ₹407 | ₹341 |
| 3 Feb 2023 | ₹501 | ₹442 | ₹360 |
| 24 Feb 2023 | ₹475 | ₹468 | ₹379 |
| 17 Mar 2023 | ₹462 | ₹465 | ₹390 |
| 6 Apr 2023 | ₹502 | ₹472 | ₹401 |
| 28 Apr 2023 | ₹508 | ₹487 | ₹414 |
| 19 May 2023 | ₹567 | ₹520 | ₹434 |
| 9 Jun 2023 | ₹597 | ₹552 | ₹455 |
| 30 Jun 2023 | ₹607 | ₹576 | ₹475 |
| 21 Jul 2023 | ₹655 | ₹601 | ₹497 |
| 11 Aug 2023 | ₹713 | ₹638 | ₹522 |
| 1 Sep 2023 | ₹784 | ₹686 | ₹552 |
| 22 Sep 2023 | ₹808 | ₹732 | ₹583 |
| 13 Oct 2023 | ₹944 | ₹804 | ₹624 |
| 3 Nov 2023 | ₹1,084 | ₹889 | ₹673 |
| 24 Nov 2023 | ₹1,120 | ₹993 | ₹735 |
| 15 Dec 2023 | ₹1,050 | ₹1,028 | ₹780 |
| 5 Jan 2024 | ₹1,068 | ₹1,048 | ₹819 |
| 25 Jan 2024 | ₹943 | ₹1,030 | ₹844 |
| 16 Feb 2024 | ₹925 | ₹971 | ₹851 |
| 7 Mar 2024 | ₹871 | ₹950 | ₹862 |
| 28 Mar 2024 | ₹999 | ₹914 | ₹861 |
| 19 Apr 2024 | ₹969 | ₹959 | ₹881 |
| 10 May 2024 | ₹910 | ₹952 | ₹890 |
| 31 May 2024 | ₹1,075 | ₹989 | ₹908 |
| 21 Jun 2024 | ₹1,533 | ₹1,100 | ₹951 |
| 12 Jul 2024 | ₹1,382 | ₹1,248 | ₹1,018 |
| 2 Aug 2024 | ₹1,664 | ₹1,397 | ₹1,092 |
| 23 Aug 2024 | ₹2,138 | ₹1,654 | ₹1,207 |
| 13 Sep 2024 | ₹2,558 | ₹1,927 | ₹1,352 |
| 4 Oct 2024 | ₹2,368 | ₹2,166 | ₹1,501 |
| 25 Oct 2024 | ₹1,992 | ₹2,241 | ₹1,618 |
| 14 Nov 2024 | ₹2,098 | ₹2,205 | ₹1,688 |
| 6 Dec 2024 | ₹2,224 | ₹2,181 | ₹1,748 |
| 27 Dec 2024 | ₹2,259 | ₹2,225 | ₹1,818 |
| 17 Jan 2025 | ₹2,131 | ₹2,207 | ₹1,870 |
| 7 Feb 2025 | ₹2,007 | ₹2,128 | ₹1,896 |
| 28 Feb 2025 | ₹1,595 | ₹1,955 | ₹1,874 |
| 21 Mar 2025 | ₹1,802 | ₹1,831 | ₹1,846 |
| 11 Apr 2025 | ₹1,852 | ₹1,795 | ₹1,834 |
| 2 May 2025 | ₹1,812 | ₹1,833 | ₹1,842 |
| 23 May 2025 | ₹1,953 | ₹1,889 | ₹1,857 |
| 13 Jun 2025 | ₹1,756 | ₹1,871 | ₹1,856 |
| 4 Jul 2025 | ₹1,855 | ₹1,832 | ₹1,845 |
| 25 Jul 2025 | ₹1,887 | ₹1,801 | ₹1,834 |
| 14 Aug 2025 | ₹1,785 | ₹1,804 | ₹1,831 |
| 5 Sep 2025 | ₹1,694 | ₹1,757 | ₹1,813 |
| 26 Sep 2025 | ₹1,558 | ₹1,708 | ₹1,791 |
| 17 Oct 2025 | ₹1,571 | ₹1,655 | ₹1,764 |
| 7 Nov 2025 | ₹1,711 | ₹1,665 | ₹1,753 |
| 28 Nov 2025 | ₹1,823 | ₹1,711 | ₹1,754 |
| 19 Dec 2025 | ₹1,811 | ₹1,757 | ₹1,762 |
| 9 Jan 2026 | ₹1,680 | ₹1,783 | ₹1,770 |
| 1 Feb 2026 | ₹1,562 | ₹1,692 | ₹1,744 |
| 20 Feb 2026 | ₹1,586 | ₹1,674 | ₹1,731 |
| 13 Mar 2026 | ₹1,420 | ₹1,615 | ₹1,707 |
| 2 Apr 2026 | ₹1,295 | ₹1,522 | ₹1,669 |
| 24 Apr 2026 | ₹1,568 | ₹1,544 | ₹1,656 |
| 15 May 2026 | ₹1,688 | ₹1,614 | ₹1,662 |
| 4 Jun 2026 | ₹1,640 | ₹1,623 | ₹1,659 |
| 10 Jun 2026 | ₹1,580 | ₹1,617 | ₹1,656 |
| 19 Jun 2026 | ₹1,722 | ₹1,628 | ₹1,656 |
| 1 Jul 2026 | ₹1,627 | ₹1,640 | ₹1,658 |
| 17 Jul 2026 | ₹1,818 | ₹1,700 | ₹1,673 |
| 7 Aug 2026 | ₹1,732 | ₹1,701 | ₹1,678 |
| 28 Aug 2026 | ₹1,826 | ₹1,751 | ₹1,696 |
| 18 Sep 2026 | ₹1,598 | ₹1,718 | ₹1,694 |
| 9 Oct 2026 | ₹1,466 | ₹1,619 | ₹1,668 |
| 30 Oct 2026 | ₹1,388 | ₹1,527 | ₹1,634 |
| 4 Nov 2026 | ₹1,475 | ₹1,527 | ₹1,634 |
Price stage: Falling from Oct 2025 to Jun 2026; Sideways in Jul 2026; Rising from Jul 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Nov 2023 to Mar 2025; Falling from Mar 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Falling from Aug 2025 to Jun 2026; Sideways in Jul 2026; Rising from Jul 2026 to Oct 2026; Falling in Oct 2026.
Price stage: Rising from Oct 2021 to Mar 2025; Falling from Mar 2025 to Jun 2025; Sideways from Jun 2025 to Jul 2025; Falling from Aug 2025 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Aug 2018; Falling from Sep 2018 to Aug 2020; Rising from Sep 2020 to Oct 2020; Falling from Nov 2020 to Dec 2020; Rising from Jan 2021 to Feb 2025; Falling from Mar 2025 to May 2025; Sideways from Jun 2025 to Jul 2025; Falling from Aug 2025 to Jul 2026; Rising from Aug 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 334 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −33.9% |
| 17 Jun 2016 | −26.9% |
| 24 Jun 2016 | −46.3% |
| 1 Jul 2016 | −38.0% |
| 8 Jul 2016 | +12.7% |
| 15 Jul 2016 | +3.3% |
| 22 Jul 2016 | −3.2% |
| 29 Jul 2016 | −8.7% |
| 5 Aug 2016 | +3.3% |
| 12 Aug 2016 | +23.9% |
| 19 Aug 2016 | +12.0% |
| 26 Aug 2016 | +42.3% |
| 2 Sep 2016 | +68.6% |
| 9 Sep 2016 | +66.8% |
| 16 Sep 2016 | +62.1% |
| 23 Sep 2016 | +111.2% |
| 30 Sep 2016 | +76.5% |
| 7 Oct 2016 | +4.1% |
| 14 Oct 2016 | +16.5% |
| 21 Oct 2016 | +14.1% |
| 30 Oct 2016 | +44.6% |
| 4 Nov 2016 | +25.3% |
| 11 Nov 2016 | +23.5% |
| 18 Nov 2016 | +28.4% |
| 25 Nov 2016 | +19.5% |
| 2 Dec 2016 | +52.9% |
| 9 Dec 2016 | +46.3% |
| 16 Dec 2016 | +43.3% |
| 23 Dec 2016 | +19.2% |
| 30 Dec 2016 | +27.8% |
| 6 Jan 2017 | +28.6% |
| 13 Jan 2017 | +28.4% |
| 20 Jan 2017 | +37.6% |
| 27 Jan 2017 | +14.1% |
| 3 Feb 2017 | +28.7% |
| 10 Feb 2017 | +6.8% |
| 17 Feb 2017 | +18.5% |
| 23 Feb 2017 | +25.5% |
| 3 Mar 2017 | −2.1% |
| 10 Mar 2017 | +13.5% |
| 17 Mar 2017 | +31.9% |
| 24 Mar 2017 | +40.8% |
| 31 Mar 2017 | +13.5% |
| 7 Apr 2017 | +38.7% |
| 13 Apr 2017 | +35.9% |
| 21 Apr 2017 | +32.8% |
| 28 Apr 2017 | +34.5% |
| 5 May 2017 | +27.6% |
| 12 May 2017 | +50.1% |
| 19 May 2017 | +76.5% |
| 26 May 2017 | +72.3% |
| 2 Jun 2017 | +61.2% |
| 9 Jun 2017 | +39.9% |
| 16 Jun 2017 | +24.7% |
| 23 Jun 2017 | +22.1% |
| 30 Jun 2017 | +56.8% |
| 7 Jul 2017 | +33.2% |
| 14 Jul 2017 | +30.6% |
| 21 Jul 2017 | +32.7% |
| 28 Jul 2017 | +30.6% |
| 4 Aug 2017 | +54.9% |
| 11 Aug 2017 | +27.6% |
| 18 Aug 2017 | +26.3% |
| 24 Aug 2017 | +32.0% |
| 1 Sep 2017 | +58.7% |
| 8 Sep 2017 | +62.7% |
| 15 Sep 2017 | +61.9% |
| 22 Sep 2017 | +56.9% |
| 29 Sep 2017 | +56.6% |
| 6 Oct 2017 | +81.5% |
| 13 Oct 2017 | +93.4% |
| 19 Oct 2017 | +86.2% |
| 27 Oct 2017 | +82.4% |
| 3 Nov 2017 | +53.0% |
| 10 Nov 2017 | +59.3% |
| 17 Nov 2017 | +37.1% |
| 24 Nov 2017 | +31.2% |
| 1 Dec 2017 | +14.3% |
| 8 Dec 2017 | +14.8% |
| 15 Dec 2017 | +12.3% |
| 22 Dec 2017 | +14.4% |
| 29 Dec 2017 | +13.0% |
| 5 Jan 2018 | +5.0% |
| 12 Jan 2018 | +6.9% |
| 19 Jan 2018 | +2.5% |
| 25 Jan 2018 | +7.0% |
| 2 Feb 2018 | −2.5% |
| 9 Feb 2018 | −6.2% |
| 16 Feb 2018 | −4.2% |
| 23 Feb 2018 | −3.8% |
| 1 Mar 2018 | +5.6% |
| 9 Mar 2018 | +3.0% |
| 16 Mar 2018 | +17.7% |
| 23 Mar 2018 | +3.6% |
| 28 Mar 2018 | +2.8% |
| 6 Apr 2018 | +3.0% |
| 13 Apr 2018 | +1.1% |
| 20 Apr 2018 | +4.1% |
| 27 Apr 2018 | +13.8% |
| 4 May 2018 | +18.7% |
| 11 May 2018 | +19.5% |
| 18 May 2018 | +5.6% |
| 25 May 2018 | +10.1% |
| 1 Jun 2018 | +4.3% |
| 8 Jun 2018 | −3.3% |
| 15 Jun 2018 | −11.0% |
| 22 Jun 2018 | −4.8% |
| 29 Jun 2018 | −3.0% |
| 6 Jul 2018 | −12.6% |
| 13 Jul 2018 | −16.6% |
| 20 Jul 2018 | −18.0% |
| 27 Jul 2018 | −27.4% |
| 3 Aug 2018 | −25.3% |
| 10 Aug 2018 | −19.3% |
| 17 Aug 2018 | −17.2% |
| 24 Aug 2018 | −21.6% |
| 31 Aug 2018 | −19.0% |
| 7 Sep 2018 | −19.7% |
| 14 Sep 2018 | −26.3% |
| 21 Sep 2018 | −36.4% |
| 28 Sep 2018 | −41.0% |
| 5 Oct 2018 | −44.3% |
| 12 Oct 2018 | −41.6% |
| 19 Oct 2018 | −39.0% |
| 26 Oct 2018 | −44.1% |
| 2 Nov 2018 | −40.4% |
| 9 Nov 2018 | −41.2% |
| 16 Nov 2018 | −38.3% |
| 22 Nov 2018 | −39.4% |
| 30 Nov 2018 | −43.6% |
| 7 Dec 2018 | −37.7% |
| 14 Dec 2018 | −37.2% |
| 21 Dec 2018 | −20.1% |
| 28 Dec 2018 | −14.4% |
| 4 Jan 2019 | −7.0% |
| 11 Jan 2019 | −13.7% |
| 18 Jan 2019 | −15.4% |
| 25 Jan 2019 | −9.5% |
| 1 Feb 2019 | −23.5% |
| 8 Feb 2019 | −16.4% |
| 15 Feb 2019 | −19.4% |
| 22 Feb 2019 | −11.9% |
| 1 Mar 2019 | −11.0% |
| 8 Mar 2019 | −0.2% |
| 15 Mar 2019 | +6.9% |
| 22 Mar 2019 | +4.3% |
| 29 Mar 2019 | −0.5% |
| 5 Apr 2019 | +10.7% |
| 12 Apr 2019 | +8.5% |
| 18 Apr 2019 | +25.8% |
| 26 Apr 2019 | +24.7% |
| 3 May 2019 | +29.0% |
| 10 May 2019 | +6.6% |
| 17 May 2019 | −0.7% |
| 24 May 2019 | −4.5% |
| 31 May 2019 | +0.0% |
| 7 Jun 2019 | −12.4% |
| 14 Jun 2019 | −19.6% |
| 21 Jun 2019 | −30.3% |
| 28 Jun 2019 | −28.7% |
| 5 Jul 2019 | −32.2% |
| 12 Jul 2019 | −31.1% |
| 19 Jul 2019 | −42.0% |
| 26 Jul 2019 | −45.1% |
| 2 Aug 2019 | −47.4% |
| 9 Aug 2019 | −43.6% |
| 16 Aug 2019 | −35.9% |
| 23 Aug 2019 | −34.1% |
| 30 Aug 2019 | −30.1% |
| 6 Sep 2019 | −38.7% |
| 13 Sep 2019 | −17.9% |
| 20 Sep 2019 | −18.6% |
| 27 Sep 2019 | −18.9% |
| 4 Oct 2019 | −24.3% |
| 11 Oct 2019 | −23.1% |
| 18 Oct 2019 | −17.2% |
| 27 Oct 2019 | −9.3% |
| 1 Nov 2019 | −2.0% |
| 8 Nov 2019 | +4.7% |
| 15 Nov 2019 | +6.8% |
| 22 Nov 2019 | −2.2% |
| 29 Nov 2019 | −13.9% |
| 6 Dec 2019 | −0.3% |
| 13 Dec 2019 | −28.2% |
| 20 Dec 2019 | −17.1% |
| 27 Dec 2019 | +0.0% |
| 3 Jan 2020 | +15.2% |
| 10 Jan 2020 | +21.7% |
| 17 Jan 2020 | +41.9% |
| 24 Jan 2020 | +48.8% |
| 1 Feb 2020 | +48.2% |
| 7 Feb 2020 | +37.3% |
| 14 Feb 2020 | +51.2% |
| 20 Feb 2020 | +66.5% |
| 28 Feb 2020 | +39.1% |
| 6 Mar 2020 | +30.6% |
| 13 Mar 2020 | +41.7% |
| 20 Mar 2020 | +30.9% |
| 27 Mar 2020 | +5.0% |
| 3 Apr 2020 | −6.1% |
| 9 Apr 2020 | −3.9% |
| 17 Apr 2020 | −13.6% |
| 24 Apr 2020 | −18.9% |
| 30 Apr 2020 | −14.9% |
| 8 May 2020 | −19.6% |
| 15 May 2020 | −22.8% |
| 22 May 2020 | −29.5% |
| 29 May 2020 | −26.3% |
| 5 Jun 2020 | −14.1% |
| 12 Jun 2020 | −32.6% |
| 19 Jun 2020 | −27.3% |
| 26 Jun 2020 | +1.1% |
| 3 Jul 2020 | +9.1% |
| 10 Jul 2020 | +5.7% |
| 17 Jul 2020 | +5.3% |
| 24 Jul 2020 | +23.5% |
| 31 Jul 2020 | +4.9% |
| 7 Aug 2020 | +30.7% |
| 14 Aug 2020 | +23.8% |
| 21 Aug 2020 | +33.7% |
| 28 Aug 2020 | +37.9% |
| 4 Sep 2020 | +14.3% |
| 11 Sep 2020 | +12.3% |
| 18 Sep 2020 | +10.6% |
| 25 Sep 2020 | −1.1% |
| 1 Oct 2020 | +4.5% |
| 9 Oct 2020 | −8.8% |
| 16 Oct 2020 | −13.0% |
| 23 Oct 2020 | −17.6% |
| 30 Oct 2020 | −15.2% |
| 6 Nov 2020 | −29.4% |
| 14 Nov 2020 | −27.4% |
| 20 Nov 2020 | −17.7% |
| 27 Nov 2020 | −15.2% |
| 4 Dec 2020 | −15.2% |
| 11 Dec 2020 | −8.1% |
| 18 Dec 2020 | +9.9% |
| 24 Dec 2020 | +20.2% |
| 1 Jan 2021 | +38.7% |
| 8 Jan 2021 | +50.5% |
| 15 Jan 2021 | +51.0% |
| 22 Jan 2021 | +54.5% |
| 29 Jan 2021 | +59.1% |
| 5 Feb 2021 | +59.3% |
| 12 Feb 2021 | +58.6% |
| 19 Feb 2021 | +44.5% |
| 26 Feb 2021 | +65.7% |
| 5 Mar 2021 | +86.0% |
| 12 Mar 2021 | +89.7% |
| 19 Mar 2021 | +45.4% |
| 26 Mar 2021 | +28.4% |
| 1 Apr 2021 | +11.4% |
| 9 Apr 2021 | +19.8% |
| 16 Apr 2021 | +12.7% |
| 23 Apr 2021 | +10.1% |
| 30 Apr 2021 | +20.5% |
| 7 May 2021 | +39.4% |
| 14 May 2021 | +34.3% |
| 21 May 2021 | +28.1% |
| 28 May 2021 | +9.4% |
| 4 Jun 2021 | −7.1% |
| 11 Jun 2021 | −6.6% |
| 18 Jun 2021 | +12.0% |
| 25 Jun 2021 | +24.9% |
| 2 Jul 2021 | +20.8% |
| 9 Jul 2021 | +33.7% |
| 16 Jul 2021 | +86.2% |
| 23 Jul 2021 | +81.7% |
| 30 Jul 2021 | +81.8% |
| 6 Aug 2021 | +69.8% |
| 13 Aug 2021 | +66.1% |
| 20 Aug 2021 | +69.6% |
| 27 Aug 2021 | +71.7% |
| 3 Sep 2021 | +82.8% |
| 9 Sep 2021 | +70.2% |
| 17 Sep 2021 | +55.0% |
| 24 Sep 2021 | +44.0% |
| 1 Oct 2021 | +47.1% |
| 8 Oct 2021 | +24.5% |
| 14 Oct 2021 | +3.1% |
| 22 Oct 2021 | +0.0% |
| 29 Oct 2021 | +8.6% |
| 4 Nov 2021 | +1.5% |
| 12 Nov 2021 | +8.2% |
| 18 Nov 2021 | +0.4% |
| 26 Nov 2021 | +3.3% |
| 3 Dec 2021 | +2.0% |
| 10 Dec 2021 | +17.7% |
| 17 Dec 2021 | +13.7% |
| 24 Dec 2021 | +31.5% |
| 31 Dec 2021 | +46.4% |
| 7 Jan 2022 | +63.4% |
| 14 Jan 2022 | +52.7% |
| 21 Jan 2022 | +63.6% |
| 28 Jan 2022 | +50.7% |
| 4 Feb 2022 | +76.7% |
| 11 Feb 2022 | +77.7% |
| 18 Feb 2022 | +88.5% |
| 25 Feb 2022 | +74.6% |
| 4 Mar 2022 | +78.3% |
| 11 Mar 2022 | +52.1% |
| 17 Mar 2022 | +55.8% |
| 25 Mar 2022 | +38.9% |
| 1 Apr 2022 | +14.3% |
| 8 Apr 2022 | −0.6% |
| 13 Apr 2022 | +2.5% |
| 22 Apr 2022 | −2.3% |
| 29 Apr 2022 | +0.0% |
| 6 May 2022 | −11.9% |
| 13 May 2022 | −26.3% |
| 20 May 2022 | −17.0% |
| 27 May 2022 | −24.0% |
| 3 Jun 2022 | −16.2% |
| 10 Jun 2022 | −10.8% |
| 17 Jun 2022 | −16.2% |
| 24 Jun 2022 | −17.3% |
| 1 Jul 2022 | −4.6% |
| 8 Jul 2022 | −12.2% |
| 15 Jul 2022 | −10.7% |
| 22 Jul 2022 | −11.4% |
| 29 Jul 2022 | −9.8% |
| 5 Aug 2022 | −14.7% |
| 12 Aug 2022 | +7.6% |
| 19 Aug 2022 | +3.4% |
| 26 Aug 2022 | +13.1% |
| 2 Sep 2022 | +1.2% |
| 9 Sep 2022 | −1.0% |
| 16 Sep 2022 | +9.3% |
| 23 Sep 2022 | +18.4% |
| 30 Sep 2022 | +3.7% |
| 7 Oct 2022 | +28.7% |
| 14 Oct 2022 | +28.6% |
| 21 Oct 2022 | +33.7% |
| 28 Oct 2022 | +25.8% |
| 4 Nov 2022 | +24.3% |
| 11 Nov 2022 | +14.5% |
| 18 Nov 2022 | +4.7% |
| 25 Nov 2022 | +10.7% |
| 2 Dec 2022 | +5.1% |
| 9 Dec 2022 | +24.9% |
| 16 Dec 2022 | +29.5% |
| 23 Dec 2022 | +17.4% |
| 30 Dec 2022 | +38.0% |
| 6 Jan 2023 | +22.8% |
| 13 Jan 2023 | +22.9% |
| 20 Jan 2023 | +22.6% |
| 27 Jan 2023 | +34.9% |
| 3 Feb 2023 | +40.2% |
| 10 Feb 2023 | +50.5% |
| 17 Feb 2023 | +46.8% |
| 24 Feb 2023 | +38.7% |
| 3 Mar 2023 | +39.5% |
| 10 Mar 2023 | +22.9% |
| 17 Mar 2023 | +15.8% |
| 24 Mar 2023 | +25.3% |
| 31 Mar 2023 | +12.2% |
| 6 Apr 2023 | +18.8% |
| 13 Apr 2023 | +17.5% |
| 21 Apr 2023 | +12.8% |
| 28 Apr 2023 | +0.2% |
| 5 May 2023 | +7.6% |
| 12 May 2023 | +7.3% |
| 19 May 2023 | +8.2% |
| 26 May 2023 | +12.7% |
| 2 Jun 2023 | +23.6% |
| 9 Jun 2023 | +14.1% |
| 16 Jun 2023 | +16.5% |
| 23 Jun 2023 | +14.6% |
| 30 Jun 2023 | +12.4% |
| 7 Jul 2023 | +10.5% |
| 14 Jul 2023 | +9.0% |
| 21 Jul 2023 | +14.8% |
| 28 Jul 2023 | +18.9% |
| 4 Aug 2023 | +14.9% |
| 11 Aug 2023 | +16.0% |
| 18 Aug 2023 | +19.4% |
| 25 Aug 2023 | +22.3% |
| 1 Sep 2023 | +18.9% |
| 8 Sep 2023 | +22.2% |
| 15 Sep 2023 | +27.6% |
| 22 Sep 2023 | +25.6% |
| 29 Sep 2023 | +46.8% |
| 6 Oct 2023 | +46.1% |
| 13 Oct 2023 | +50.0% |
| 20 Oct 2023 | +53.4% |
| 27 Oct 2023 | +50.7% |
| 3 Nov 2023 | +55.4% |
| 12 Nov 2023 | +53.2% |
| 17 Nov 2023 | +52.1% |
| 24 Nov 2023 | +45.5% |
| 1 Dec 2023 | +33.0% |
| 8 Dec 2023 | +29.5% |
| 15 Dec 2023 | +23.0% |
| 22 Dec 2023 | +18.4% |
| 29 Dec 2023 | +7.3% |
| 5 Jan 2024 | +3.7% |
| 12 Jan 2024 | −4.6% |
| 20 Jan 2024 | −13.6% |
| 25 Jan 2024 | −22.6% |
| 2 Feb 2024 | −34.5% |
| 9 Feb 2024 | −33.7% |
| 16 Feb 2024 | −32.9% |
| 23 Feb 2024 | −26.2% |
| 2 Mar 2024 | −20.0% |
| 7 Mar 2024 | −23.3% |
| 15 Mar 2024 | −27.8% |
| 22 Mar 2024 | −19.8% |
| 28 Mar 2024 | −15.3% |
| 5 Apr 2024 | −5.6% |
| 12 Apr 2024 | −6.1% |
| 19 Apr 2024 | −11.6% |
| 26 Apr 2024 | −2.8% |
| 3 May 2024 | +3.7% |
| 10 May 2024 | −2.1% |
| 18 May 2024 | −0.9% |
| 24 May 2024 | +6.0% |
| 31 May 2024 | +7.0% |
| 7 Jun 2024 | +17.7% |
| 14 Jun 2024 | +48.8% |
| 21 Jun 2024 | +62.0% |
| 28 Jun 2024 | +36.9% |
| 5 Jul 2024 | +21.0% |
| 12 Jul 2024 | +24.0% |
| 19 Jul 2024 | +26.9% |
| 26 Jul 2024 | +62.4% |
| 2 Aug 2024 | +65.2% |
| 9 Aug 2024 | +89.2% |
| 16 Aug 2024 | +118.9% |
| 23 Aug 2024 | +87.6% |
| 30 Aug 2024 | +98.9% |
| 6 Sep 2024 | +91.4% |
| 13 Sep 2024 | +88.4% |
| 20 Sep 2024 | +52.9% |
| 27 Sep 2024 | +68.8% |
| 4 Oct 2024 | +64.0% |
| 11 Oct 2024 | +76.5% |
| 18 Oct 2024 | +89.1% |
| 25 Oct 2024 | +20.6% |
| 1 Nov 2024 | +34.4% |
| 8 Nov 2024 | +27.0% |
| 14 Nov 2024 | +0.5% |
| 22 Nov 2024 | +1.7% |
| 29 Nov 2024 | −1.7% |
| 6 Dec 2024 | +0.1% |
| 13 Dec 2024 | −10.1% |
| 20 Dec 2024 | +2.0% |
| 27 Dec 2024 | −4.8% |
| 3 Jan 2025 | +2.5% |
| 10 Jan 2025 | −2.7% |
| 17 Jan 2025 | −8.9% |
| 24 Jan 2025 | +10.7% |
| 1 Feb 2025 | −3.8% |
| 7 Feb 2025 | −5.5% |
| 14 Feb 2025 | −15.5% |
| 21 Feb 2025 | −6.3% |
| 28 Feb 2025 | −14.4% |
| 7 Mar 2025 | −10.8% |
| 13 Mar 2025 | −17.9% |
| 21 Mar 2025 | −17.5% |
| 28 Mar 2025 | −13.9% |
| 4 Apr 2025 | −16.3% |
| 11 Apr 2025 | −14.4% |
| 17 Apr 2025 | −11.1% |
| 25 Apr 2025 | −12.8% |
| 2 May 2025 | −12.7% |
| 9 May 2025 | −17.6% |
| 16 May 2025 | +13.3% |
| 23 May 2025 | +0.1% |
| 30 May 2025 | +2.2% |
| 6 Jun 2025 | −3.9% |
| 13 Jun 2025 | −0.4% |
| 20 Jun 2025 | −16.6% |
| 27 Jun 2025 | −8.2% |
| 4 Jul 2025 | −8.2% |
| 11 Jul 2025 | −15.8% |
| 18 Jul 2025 | −18.2% |
| 25 Jul 2025 | −4.4% |
| 1 Aug 2025 | −3.9% |
| 8 Aug 2025 | −2.4% |
| 14 Aug 2025 | −13.9% |
| 22 Aug 2025 | −11.5% |
| 29 Aug 2025 | −11.7% |
| 5 Sep 2025 | −8.8% |
| 12 Sep 2025 | −7.9% |
| 19 Sep 2025 | −0.3% |
| 26 Sep 2025 | −14.4% |
| 3 Oct 2025 | −13.1% |
| 10 Oct 2025 | −5.1% |
| 17 Oct 2025 | −10.2% |
| 24 Oct 2025 | −15.0% |
| 31 Oct 2025 | −11.3% |
| 7 Nov 2025 | −8.8% |
| 14 Nov 2025 | −5.7% |
| 21 Nov 2025 | −6.6% |
| 28 Nov 2025 | +8.8% |
| 5 Dec 2025 | +4.5% |
| 12 Dec 2025 | +11.1% |
| 19 Dec 2025 | +6.1% |
| 26 Dec 2025 | +16.2% |
| 2 Jan 2026 | +14.1% |
| 9 Jan 2026 | +1.9% |
| 16 Jan 2026 | +5.3% |
| 23 Jan 2026 | −4.1% |
| 1 Feb 2026 | −5.3% |
| 6 Feb 2026 | −3.7% |
| 13 Feb 2026 | −4.0% |
| 20 Feb 2026 | −4.6% |
| 27 Feb 2026 | −6.0% |
| 6 Mar 2026 | −10.2% |
| 13 Mar 2026 | −16.3% |
| 20 Mar 2026 | −12.5% |
| 27 Mar 2026 | −12.9% |
| 2 Apr 2026 | −22.6% |
| 10 Apr 2026 | −3.5% |
| 17 Apr 2026 | +2.3% |
| 24 Apr 2026 | +2.1% |
| 30 Apr 2026 | +5.6% |
| 8 May 2026 | +12.6% |
| 15 May 2026 | +6.8% |
| 22 May 2026 | +6.6% |
| 29 May 2026 | −1.1% |
| 4 Jun 2026 | +6.6% |
| 5 Jun 2026 | +12.3% |
| 9 Jun 2026 | +7.7% |
| 10 Jun 2026 | +4.7% |
| 12 Jun 2026 | +21.7% |
| 17 Jun 2026 | +4.7% |
| 19 Jun 2026 | +4.3% |
| 24 Jun 2026 | +8.3% |
| 25 Jun 2026 | +2.6% |
| 1 Jul 2026 | −11.1% |
| 3 Jul 2026 | −1.3% |
| 10 Jul 2026 | +10.0% |
| 17 Jul 2026 | +9.7% |
| 24 Jul 2026 | +6.3% |
| 31 Jul 2026 | −5.3% |
| 7 Aug 2026 | +4.2% |
| 14 Aug 2026 | +9.2% |
| 21 Aug 2026 | +9.5% |
| 28 Aug 2026 | +7.7% |
| 4 Sep 2026 | −4.0% |
| 11 Sep 2026 | −1.6% |
| 18 Sep 2026 | −3.2% |
| 25 Sep 2026 | −5.1% |
| 1 Oct 2026 | −11.9% |
| 9 Oct 2026 | −14.6% |
| 16 Oct 2026 | −14.1% |
| 23 Oct 2026 | −17.9% |
| 30 Oct 2026 | −7.5% |
| 4 Nov 2026 | −7.2% |
Over the last 11 years the share price moved +6,483% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 28 August 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Gravita India this quarter?
Two changes stood out: revenue up on a year earlier for 11 quarters in a row and foreign funds (FIIs) cut their stake for 3 quarters in a row.
Revenue up on a year earlier for 11 quarters in a row
In the September 2026 quarter revenue was ₹1,427 crore, +37.7% on a year earlier.
Why: The copper unit RMIL brought in ₹420 crore of revenue in the quarter. Overseas units helped make up for weaker results in the main company.
Next results: check whether lead volumes recover as booked overseas scrap arrives and domestic battery scrap offers turn into supply.
From the earnings call on 28 Oct 2026.
Foreign funds (FIIs) cut their stake for 3 quarters in a row
From 15.8% to 11.8% of the company by the September 2026 quarter.
What are Gravita India's latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Gravita India reported revenue of ₹1,427 crore, up 37.7% from ₹1,036 crore a year earlier, and a profit of ₹102 crore, up 6.3% from ₹96.0 crore.
Gravita India results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,427 crore | ₹1,036 crore | +37.7% |
| Profit | ₹102 crore | ₹96.0 crore | +6.3% |
| Earnings per share | ₹13.82 | ₹13.01 | +6.2% |
| Operating margin | 9.0% | 10.0% | −1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Gravita India's management discussed these results on a call held on 28 October 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Gravita India share price history?
Gravita India closed at ₹1,474.60 on 4 November 2026, down 13.8% from ₹1,710.80 a year earlier (7 November 2025) and up 572.4% over five years. Its highest weekly close since March 2016 was ₹2,583.90 on 27 September 2024.
Gravita India share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹1,387.90 | +6.2% |
| 1 month ago · 1 Oct 2026 | ₹1,412.60 | +4.4% |
| 6 months ago · 8 May 2026 | ₹1,763.00 | −16.4% |
| 1 year ago · 7 Nov 2025 | ₹1,710.80 | −13.8% |
| 3 years ago · 3 Nov 2023 | ₹1,084.20 | +36.0% |
| 5 years ago · 4 Nov 2021 | ₹219.30 | +572.4% |
| 10 years ago · 4 Nov 2016 | ₹34.35 | +4,192.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹22.40 | +6,483.0% |
| Highest weekly close since March 2016 · 27 Sep 2024 | ₹2,583.90 | −42.9% |
| Lowest weekly close since March 2016 · 3 Jun 2016 | ₹16.50 | +8,837.0% |
| 52-week high (weekly close) · 26 Dec 2025 | ₹1,875.40 | −21.4% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹1,295.10 | +13.9% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Gravita India?
4 Nov 2026: Gravita India closed at ₹1,474.60, up 6.2% on the week and up 4.4% on the month. 3 Nov 2026: ex-date for an interim dividend of ₹7.70 a share.
Earlier
- 28 Oct 2026: Gravita India held its results call for July to September 2026. Management guided: Lead volumes 18-20% yearly growth over next 3 years with overall around 18%.
- Results for July to September 2026: Revenue up 37.7% and profit up 6.3% on a year earlier.
What dividend does Gravita India pay?
Gravita India paid ₹7.70 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 0.52% at the ₹1,474.60 close on 4 November 2026. The last was an interim dividend of ₹7.70 a share, ex-date 3 November 2026.
Gravita India dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 3 Nov 2026Interim | ₹7.70 | Interim | same day |
| 8 May 2025Interim | ₹6.35 | Interim | same day |
| 14 May 2024Interim | ₹5.20 | Interim | same day |
| 4 Sep 2023Dividend | ₹4.35 | Dividend | same day |
| 8 Feb 2022Interim | ₹3 | Interim | 9 Feb 2022 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Gravita India Ltd paid out 12% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Gravita India management say on the latest results call?
On the call for July to September 2026, held on 28 October 2026, Gravita India's management guided: Lead volumes 18-20% yearly growth over next 3 years with overall around 18%.
“Irrespective of the past 2 quarters not being very good, we believe that going forward, lead volume will grow at around 18% to 20% for the next 3 years.”Yogesh Malhotra, on the call for July to September 2026
What management guided
- Copper operating profit ₹65-70 per kg near term and ₹80-90 per kg in 2-3 years post recycling integration.
- RMIL utilisation 65-70% in 2-3 quarters through debottlenecking with new machines, further lift needs capacity capital spending over 3 years.
- Mandvi 29,400 MTPA copper recycling at ₹160 crore within 12 months plus Mundra 59,200 MTPA at ₹64 crore phased by March 2029 to feed Mandvi.
- Capital spending ₹1,680 crore through FY29 with ₹815 crore for existing businesses, capacity 480,000 tonnes to 800,000 tonnes with ₹600 crore spent.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for July to September 2026, 28 October 2026.
What to watch in Gravita India's next results?
When Gravita India reports October to December 2026, these are the 3 checks that show whether the story is still on course. First: Lead volumes to rebound from multi-quarter low as booked new-geography scrap lands and domestic offers convert - check next print.
| What to check (from the call) |
|---|
| Lead volumes to rebound from multi-quarter low as booked new-geography scrap lands and domestic offers convert - check next print. |
| Copper unit profitability to stay at flagged sustainable level without repeat of discrete high-value order benefit - check next mix. |
| RMIL utilisation to advance toward flagged debottlenecked level as ordered machines install - check operational update. |
Which stock lists is Gravita India on?
Gravita India is not on any of our India lists this week.
Is Gravita India profitable?
Gravita India Ltd earned ₹102 Cr of net profit in the Sep 2026 quarter, +6.3% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹378 Cr. Over 10 years profit has grown 54.1% a year on average. That is 7.1% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹96.0 Cr.
For the full year, FY26 profit was ₹378 Cr (+20.8% on the year before).
FY26 profit ₹378 Cr (+20.8% on the year before), 54.1% a year over 10 years
- Net profit ₹378
| Quarter | Net profit |
|---|---|
| FY16 | ₹5 |
| FY17 | ₹35 |
| FY18 | ₹48 |
| FY19 | ₹19 |
| FY20 | ₹37 |
| FY21 | ₹57 |
| FY22 | ₹148 |
| FY23 | ₹204 |
| FY24 | ₹242 |
| FY25 | ₹313 |
| FY26 | ₹378 |
Growth on a year earlier
- Growth on a year earlier 20.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −50% |
| FY17 | 600% |
| FY18 | 37.1% |
| FY19 | −60.4% |
| FY20 | 94.7% |
| FY21 | 54.1% |
| FY22 | 159.6% |
| FY23 | 37.8% |
| FY24 | 18.6% |
| FY25 | 29.3% |
| FY26 | 20.8% |
Sep 2026: ₹102 Cr (+6.3% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹102
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹61 |
| Mar 2024 | ₹69 |
| Jun 2024 | ₹68 |
| Sep 2024 | ₹72 |
| Dec 2024 | ₹78 |
| Mar 2025 | ₹95 |
| Jun 2025 | ₹93 |
| Sep 2025 | ₹96 |
| Dec 2025 | ₹97 |
| Mar 2026 | ₹92 |
| Jun 2026 | ₹106 |
| Sep 2026 | ₹102 |
Growth on a year earlier
- Growth on a year earlier 6.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 22% |
| Mar 2024 | 7.8% |
| Jun 2024 | 28.3% |
| Sep 2024 | 22% |
| Dec 2024 | 27.9% |
| Mar 2025 | 37.7% |
| Jun 2025 | 36.8% |
| Sep 2025 | 33.3% |
| Dec 2025 | 24.4% |
| Mar 2026 | −3.2% |
| Jun 2026 | 14% |
| Sep 2026 | 6.3% |
Why profit moved: revenue changed +37.7% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +10.4% and revenue +23.7%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Gravita India make, and is it growing?
Gravita India Ltd reported ₹1,427 Cr of revenue in the Sep 2026 quarter, +37.7% on the same quarter a year earlier. That is the 11th quarter in a row with growth on the year before. Over 10 years it has grown 25.8% a year on average. The last full year, FY26, came in at ₹4,265 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹5,092 Cr.
FY26 revenue was ₹4,265 Cr, +10.2% on the year before.
FY26 revenue ₹4,265 Cr (+10.2% on the year before), 25.8% a year over 10 years
- Revenue ₹4,265
| Quarter | Revenue |
|---|---|
| FY16 | ₹430 |
| FY17 | ₹655 |
| FY18 | ₹1,017 |
| FY19 | ₹1,242 |
| FY20 | ₹1,348 |
| FY21 | ₹1,410 |
| FY22 | ₹2,216 |
| FY23 | ₹2,801 |
| FY24 | ₹3,161 |
| FY25 | ₹3,869 |
| FY26 | ₹4,265 |
Growth on a year earlier
- Growth on a year earlier 10.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −14.2% |
| FY17 | 52.3% |
| FY18 | 55.3% |
| FY19 | 22.1% |
| FY20 | 8.5% |
| FY21 | 4.6% |
| FY22 | 57.2% |
| FY23 | 26.4% |
| FY24 | 12.9% |
| FY25 | 22.4% |
| FY26 | 10.2% |
Sep 2026: ₹1,427 Cr (+37.7% on a year earlier), the 11th quarter in a row of growth
- Revenue (quarterly) ₹1,427
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹758 |
| Mar 2024 | ₹863 |
| Jun 2024 | ₹908 |
| Sep 2024 | ₹927 |
| Dec 2024 | ₹996 |
| Mar 2025 | ₹1,037 |
| Jun 2025 | ₹1,040 |
| Sep 2025 | ₹1,036 |
| Dec 2025 | ₹1,017 |
| Mar 2026 | ₹1,173 |
| Jun 2026 | ₹1,475 |
| Sep 2026 | ₹1,427 |
Growth on a year earlier
- Growth on a year earlier 37.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −3.9% |
| Mar 2024 | 15.2% |
| Jun 2024 | 29.2% |
| Sep 2024 | 10.9% |
| Dec 2024 | 31.4% |
| Mar 2025 | 20.2% |
| Jun 2025 | 14.5% |
| Sep 2025 | 11.8% |
| Dec 2025 | 2.1% |
| Mar 2026 | 13.1% |
| Jun 2026 | 41.8% |
| Sep 2026 | 37.7% |
Recent pace: the last four quarters grew +23.7% on average, against 25.8% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +23.9%, against +21.4% a year over the last 8 quarters (stabilising); profit over the last 12 months grew +9.7%, against +21.3% a year (rolling over).
How much of every ₹100 of sales does Gravita India keep?
Gravita India Ltd's operating margin was 9.0% in the Sep 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between 4.1% and 10.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −0.5 percentage points on the year while gross margin changed −0.5 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY26: 10.0%, the highest in a range of 4.1% to 10.0% over 13 years
- Operating margin 10.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 9% |
| FY15 | 4.1% |
| FY16 | 4.3% |
| FY17 | 9% |
| FY18 | 9% |
| FY19 | 5% |
| FY20 | 8% |
| FY21 | 9% |
| FY22 | 10% |
| FY23 | 7% |
| FY24 | 9% |
| FY25 | 8% |
| FY26 | 10% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −4.9 pts |
| FY16 | +0.2 pts |
| FY17 | +4.7 pts |
| FY18 | 0.0 pts |
| FY19 | −4.0 pts |
| FY20 | +3.0 pts |
| FY21 | +1.0 pts |
| FY22 | +1.0 pts |
| FY23 | −3.0 pts |
| FY24 | +2.0 pts |
| FY25 | −1.0 pts |
| FY26 | +2.0 pts |
Sep 2026: operating margin 9.0% (−1.0 points on a year earlier)
- Operating margin 9.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 11% |
| Mar 2024 | 8% |
| Jun 2024 | 10% |
| Sep 2024 | 7% |
| Dec 2024 | 8% |
| Mar 2025 | 9% |
| Jun 2025 | 10% |
| Sep 2025 | 10% |
| Dec 2025 | 12% |
| Mar 2026 | 10% |
| Jun 2026 | 7% |
| Sep 2026 | 9% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +1.0 pts |
| Mar 2024 | 0.0 pts |
| Jun 2024 | +2.0 pts |
| Sep 2024 | −2.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | +1.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +4.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −3.0 pts |
| Sep 2026 | −1.0 pts |
Is Gravita India's profit turning into cash?
Over the last 3 years, 53% of Gravita India Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹169 Cr of operating cash against ₹378 Cr of profit. After ₹551 Cr of spending on assets, free cash was −₹382 Cr: it spent more than its operations brought in.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹169 Cr against profit ₹378 Cr; 53% of 3 years' profit came in as cash
- Operating cash ₹169
- Net profit ₹378
- Free cash −₹382
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹29 | ₹5 | ₹13 |
| FY17 | ₹1 | ₹35 | −₹36 |
| FY18 | −₹3 | ₹48 | −₹45 |
| FY19 | ₹89 | ₹19 | ₹27 |
| FY20 | ₹34 | ₹37 | ₹2 |
| FY21 | ₹77 | ₹57 | ₹69 |
| FY22 | ₹10 | ₹148 | −₹59 |
| FY23 | ₹200 | ₹204 | ₹90 |
| FY24 | ₹42 | ₹242 | −₹68 |
| FY25 | ₹282 | ₹313 | ₹169 |
| FY26 | ₹169 | ₹378 | −₹382 |
FY26: operating cash was 45% of profit (53% over three years)
- Operating cash as % of profit 45%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 3% | 100% |
| FY18 | −6% | 100% |
| FY19 | 300% | 100% |
| FY20 | 92% | 100% |
| FY21 | 135% | 100% |
| FY22 | 7% | 100% |
| FY23 | 98% | 100% |
| FY24 | 17% | 100% |
| FY25 | 90% | 100% |
| FY26 | 45% | 100% |
Why 53% of profit came in as cash: the cash cycle got 52 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 52 days longer. The next section looks at where the cash is stuck.
Where does Gravita India's cash go?
Gravita India Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 139 days in FY26, up from 87 days in FY21. It spent ₹774 Cr on assets over the last 3 years. Customers take 37 days to pay, and stock sits for 109 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,265 Cr, each day of that cycle ties up about ₹11.7 Cr, so roughly ₹1,624 Cr is tied up in the business at any time.
FY26: customers took 37 days to pay and stock sat for 109 days, about 3.6 months of sales sitting as stock, for a full cycle of 139 days, longer than FY21's 87.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 109 days. Customers pay about 37 days after that. Suppliers are paid at 7 days. Together that makes the 139-day cycle.
FY26: a 139-day cash cycle, +52 days compared with FY21
- Cash cycle 139d
- Inventory days 109d
- Debtor days 37d
- Payable days 7d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 80d | 57d | 30d | 7d |
| FY15 | 88d | 81d | 19d | 12d |
| FY16 | 94d | 77d | 25d | 8d |
| FY17 | 101d | 77d | 34d | 10d |
| FY18 | 91d | 72d | 41d | 21d |
| FY19 | 58d | 64d | 28d | 35d |
| FY20 | 65d | 75d | 18d | 29d |
| FY21 | 87d | 115d | 15d | 44d |
| FY22 | 119d | 107d | 18d | 7d |
| FY23 | 99d | 95d | 18d | 14d |
| FY24 | 117d | 96d | 31d | 10d |
| FY25 | 92d | 71d | 26d | 5d |
| FY26 | 139d | 109d | 37d | 7d |
Spending on assets: ₹774 Cr over the last 3 years, against ₹106 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹48.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹551 Cr, work in progress ₹48.0 Cr, a build-out
- Capex ₹551
- Work-in-progress ₹48.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹16 | ₹15 |
| FY17 | ₹37 | ₹32 |
| FY18 | ₹42 | ₹24 |
| FY19 | ₹62 | ₹46 |
| FY20 | ₹32 | ₹15 |
| FY21 | ₹8 | ₹13 |
| FY22 | ₹69 | ₹42 |
| FY23 | ₹110 | ₹46 |
| FY24 | ₹110 | ₹43 |
| FY25 | ₹113 | ₹39 |
| FY26 | ₹551 | ₹48 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Gravita India's P/E ratio, and how does it compare with its own history?
Gravita India Ltd's P/E is 27.3×, in the middle of its own history: higher than 62% of past readings. Its usual P/E (the middle reading) is 23.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 27.3× against a usual 23.2×: in the middle of its own history: higher than 62% of past readings
- P/E 25.7×
- Median 23.2×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 35.9× | 23.2× |
| 4 Mar 2016 | 36.7× | 23.2× |
| 13 Apr 2016 | 37.8× | 23.2× |
| 6 May 2016 | 37.8× | 23.2× |
| 27 May 2016 | 30.7× | 23.2× |
| 17 Jun 2016 | 27.0× | 23.2× |
| 8 Jul 2016 | 23.4× | 23.2× |
| 29 Jul 2016 | 20.3× | 23.2× |
| 19 Aug 2016 | 23.2× | 23.2× |
| 9 Sep 2016 | 23.9× | 23.2× |
| 30 Sep 2016 | 14.6× | 23.2× |
| 21 Oct 2016 | 13.9× | 23.2× |
| 11 Nov 2016 | 17.1× | 23.2× |
| 2 Dec 2016 | 19.1× | 23.2× |
| 23 Dec 2016 | 18.2× | 23.2× |
| 13 Jan 2017 | 18.3× | 23.2× |
| 3 Feb 2017 | 20.6× | 23.2× |
| 23 Feb 2017 | 13.0× | 23.2× |
| 17 Mar 2017 | 16.4× | 23.2× |
| 7 Apr 2017 | 16.9× | 23.2× |
| 28 Apr 2017 | 17.5× | 23.2× |
| 19 May 2017 | 16.7× | 23.2× |
| 9 Jun 2017 | 15.6× | 23.2× |
| 30 Jun 2017 | 16.5× | 23.2× |
| 21 Jul 2017 | 17.3× | 23.2× |
| 11 Aug 2017 | 19.1× | 23.2× |
| 1 Sep 2017 | 24.1× | 23.2× |
| 22 Sep 2017 | 24.2× | 23.2× |
| 13 Oct 2017 | 30.7× | 23.2× |
| 3 Nov 2017 | 29.8× | 23.2× |
| 24 Nov 2017 | 26.4× | 23.2× |
| 15 Dec 2017 | 25.8× | 23.2× |
| 5 Jan 2018 | 30.0× | 23.2× |
| 25 Jan 2018 | 30.6× | 23.2× |
| 16 Feb 2018 | 24.3× | 23.2× |
| 9 Mar 2018 | 25.3× | 23.2× |
| 28 Mar 2018 | 24.9× | 23.2× |
| 20 Apr 2018 | 28.3× | 23.2× |
| 11 May 2018 | 28.5× | 23.2× |
| 1 Jun 2018 | 26.4× | 23.2× |
| 22 Jun 2018 | 24.1× | 23.2× |
| 13 Jul 2018 | 23.6× | 23.2× |
| 3 Aug 2018 | 22.5× | 23.2× |
| 24 Aug 2018 | 21.7× | 23.2× |
| 14 Sep 2018 | 18.6× | 23.2× |
| 5 Oct 2018 | 11.6× | 23.2× |
| 26 Oct 2018 | 10.6× | 23.2× |
| 16 Nov 2018 | 13.8× | 23.2× |
| 7 Dec 2018 | 13.2× | 23.2× |
| 28 Dec 2018 | 13.9× | 23.2× |
| 18 Jan 2019 | 12.4× | 23.2× |
| 8 Feb 2019 | 15.5× | 23.2× |
| 1 Mar 2019 | 16.1× | 23.2× |
| 22 Mar 2019 | 20.8× | 23.2× |
| 12 Apr 2019 | 20.5× | 23.2× |
| 3 May 2019 | 19.2× | 23.2× |
| 24 May 2019 | 16.2× | 23.2× |
| 14 Jun 2019 | 26.4× | 23.2× |
| 5 Jul 2019 | 23.2× | 23.2× |
| 26 Jul 2019 | 17.0× | 23.2× |
| 16 Aug 2019 | 31.5× | 23.2× |
| 6 Sep 2019 | 31.9× | 23.2× |
| 27 Sep 2019 | 38.1× | 23.2× |
| 18 Oct 2019 | 35.3× | 23.2× |
| 8 Nov 2019 | 36.4× | 23.2× |
| 29 Nov 2019 | 34.5× | 23.2× |
| 20 Dec 2019 | 35.9× | 23.2× |
| 10 Jan 2020 | 46.0× | 23.2× |
| 1 Feb 2020 | 51.3× | 23.2× |
| 20 Feb 2020 | 23.2× | 23.2× |
| 13 Mar 2020 | 15.6× | 23.2× |
| 3 Apr 2020 | 11.7× | 23.2× |
| 24 Apr 2020 | 12.6× | 23.2× |
| 15 May 2020 | 11.8× | 23.2× |
| 5 Jun 2020 | 13.5× | 23.2× |
| 26 Jun 2020 | 8.40× | 23.2× |
| 17 Jul 2020 | 8.90× | 23.2× |
| 7 Aug 2020 | 9.20× | 23.2× |
| 28 Aug 2020 | 9.20× | 23.2× |
| 18 Sep 2020 | 8.70× | 23.2× |
| 9 Oct 2020 | 8.50× | 23.2× |
| 30 Oct 2020 | 7.60× | 23.2× |
| 20 Nov 2020 | 7.80× | 23.2× |
| 11 Dec 2020 | 8.50× | 23.2× |
| 1 Jan 2021 | 12.9× | 23.2× |
| 22 Jan 2021 | 12.4× | 23.2× |
| 12 Feb 2021 | 11.3× | 23.2× |
| 5 Mar 2021 | 15.1× | 23.2× |
| 26 Mar 2021 | 13.7× | 23.2× |
| 16 Apr 2021 | 12.8× | 23.2× |
| 7 May 2021 | 15.7× | 23.2× |
| 28 May 2021 | 14.0× | 23.2× |
| 18 Jun 2021 | 16.0× | 23.2× |
| 9 Jul 2021 | 19.2× | 23.2× |
| 30 Jul 2021 | 18.2× | 23.2× |
| 20 Aug 2021 | 18.5× | 23.2× |
| 9 Sep 2021 | 19.6× | 23.2× |
| 1 Oct 2021 | 19.4× | 23.2× |
| 22 Oct 2021 | 19.8× | 23.2× |
| 12 Nov 2021 | 15.8× | 23.2× |
| 3 Dec 2021 | 14.8× | 23.2× |
| 24 Dec 2021 | 18.4× | 23.2× |
| 14 Jan 2022 | 22.6× | 23.2× |
| 4 Feb 2022 | 22.0× | 23.2× |
| 25 Feb 2022 | 20.0× | 23.2× |
| 17 Mar 2022 | 20.4× | 23.2× |
| 8 Apr 2022 | 18.5× | 23.2× |
| 29 Apr 2022 | 17.9× | 23.2× |
| 20 May 2022 | 14.2× | 23.2× |
| 10 Jun 2022 | 14.1× | 23.2× |
| 1 Jul 2022 | 13.9× | 23.2× |
| 22 Jul 2022 | 13.2× | 23.2× |
| 12 Aug 2022 | 13.1× | 23.2× |
| 2 Sep 2022 | 14.0× | 23.2× |
| 23 Sep 2022 | 14.2× | 23.2× |
| 14 Oct 2022 | 15.2× | 23.2× |
| 4 Nov 2022 | 15.1× | 23.2× |
| 25 Nov 2022 | 14.9× | 23.2× |
| 16 Dec 2022 | 17.5× | 23.2× |
| 6 Jan 2023 | 17.8× | 23.2× |
| 27 Jan 2023 | 19.1× | 23.2× |
| 17 Feb 2023 | 19.3× | 23.2× |
| 10 Mar 2023 | 18.3× | 23.2× |
| 31 Mar 2023 | 18.7× | 23.2× |
| 21 Apr 2023 | 19.8× | 23.2× |
| 12 May 2023 | 19.5× | 23.2× |
| 2 Jun 2023 | 21.2× | 23.2× |
| 23 Jun 2023 | 21.0× | 23.2× |
| 14 Jul 2023 | 21.3× | 23.2× |
| 4 Aug 2023 | 22.6× | 23.2× |
| 25 Aug 2023 | 24.3× | 23.2× |
| 15 Sep 2023 | 26.4× | 23.2× |
| 6 Oct 2023 | 30.2× | 23.2× |
| 27 Oct 2023 | 32.3× | 23.2× |
| 17 Nov 2023 | 35.1× | 23.2× |
| 8 Dec 2023 | 32.9× | 23.2× |
| 29 Dec 2023 | 33.8× | 23.2× |
| 20 Jan 2024 | 31.4× | 23.2× |
| 9 Feb 2024 | 26.3× | 23.2× |
| 2 Mar 2024 | 27.8× | 23.2× |
| 22 Mar 2024 | 26.1× | 23.2× |
| 12 Apr 2024 | 29.6× | 23.2× |
| 3 May 2024 | 27.4× | 23.2× |
| 24 May 2024 | 31.1× | 23.2× |
| 14 Jun 2024 | 37.7× | 23.2× |
| 5 Jul 2024 | 41.0× | 23.2× |
| 26 Jul 2024 | 46.1× | 23.2× |
| 16 Aug 2024 | 60.1× | 23.2× |
| 6 Sep 2024 | 60.1× | 23.2× |
| 27 Sep 2024 | 60.1× | 23.2× |
| 18 Oct 2024 | 60.1× | 23.2× |
| 8 Nov 2024 | 57.4× | 23.2× |
| 29 Nov 2024 | 56.0× | 23.2× |
| 20 Dec 2024 | 60.1× | 23.2× |
| 10 Jan 2025 | 59.9× | 23.2× |
| 1 Feb 2025 | 52.7× | 23.2× |
| 21 Feb 2025 | 45.1× | 23.2× |
| 13 Mar 2025 | 41.4× | 23.2× |
| 4 Apr 2025 | 44.5× | 23.2× |
| 25 Apr 2025 | 48.6× | 23.2× |
| 16 May 2025 | 48.0× | 23.2× |
| 6 Jun 2025 | 44.4× | 23.2× |
| 27 Jun 2025 | 44.4× | 23.2× |
| 18 Jul 2025 | 40.7× | 23.2× |
| 8 Aug 2025 | 38.8× | 23.2× |
| 29 Aug 2025 | 35.3× | 23.2× |
| 19 Sep 2025 | 36.2× | 23.2× |
| 10 Oct 2025 | 35.8× | 23.2× |
| 31 Oct 2025 | 34.0× | 23.2× |
| 21 Nov 2025 | 34.7× | 23.2× |
| 12 Dec 2025 | 37.6× | 23.2× |
| 2 Jan 2026 | 37.9× | 23.2× |
| 23 Jan 2026 | 29.9× | 23.2× |
| 9 Feb 2026 | 41.0× | 23.2× |
| 27 Feb 2026 | 31.2× | 23.2× |
| 20 Mar 2026 | 27.1× | 23.2× |
| 10 Apr 2026 | 30.1× | 23.2× |
| 30 Apr 2026 | 31.5× | 23.2× |
| 22 May 2026 | 31.9× | 23.2× |
| 5 Jun 2026 | 31.8× | 23.2× |
| 12 Jun 2026 | 31.2× | 23.2× |
| 24 Jun 2026 | 33.4× | 23.2× |
| 3 Jul 2026 | 33.6× | 23.2× |
| 24 Jul 2026 | 34.6× | 23.2× |
| 14 Aug 2026 | 33.8× | 23.2× |
| 4 Sep 2026 | 31.3× | 23.2× |
| 25 Sep 2026 | 28.2× | 23.2× |
| 16 Oct 2026 | 27.9× | 23.2× |
| 30 Oct 2026 | 25.7× | 23.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹54
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 13 Apr 2016 | – |
| 6 May 2016 | – |
| 27 May 2016 | – |
| 17 Jun 2016 | ₹1 |
| 8 Jul 2016 | ₹1 |
| 29 Jul 2016 | ₹1 |
| 19 Aug 2016 | ₹1 |
| 9 Sep 2016 | ₹1 |
| 30 Sep 2016 | ₹2 |
| 21 Oct 2016 | ₹2 |
| 11 Nov 2016 | ₹2 |
| 2 Dec 2016 | ₹2 |
| 23 Dec 2016 | ₹2 |
| 13 Jan 2017 | ₹2 |
| 3 Feb 2017 | ₹2 |
| 23 Feb 2017 | ₹2 |
| 17 Mar 2017 | ₹2 |
| 7 Apr 2017 | ₹4 |
| 28 Apr 2017 | ₹4 |
| 19 May 2017 | ₹4 |
| 9 Jun 2017 | ₹4 |
| 30 Jun 2017 | ₹5 |
| 21 Jul 2017 | ₹5 |
| 11 Aug 2017 | ₹5 |
| 1 Sep 2017 | ₹5 |
| 22 Sep 2017 | ₹5 |
| 13 Oct 2017 | ₹5 |
| 3 Nov 2017 | ₹5 |
| 24 Nov 2017 | ₹5 |
| 15 Dec 2017 | ₹5 |
| 5 Jan 2018 | ₹6 |
| 25 Jan 2018 | ₹6 |
| 16 Feb 2018 | ₹6 |
| 9 Mar 2018 | ₹6 |
| 28 Mar 2018 | ₹6 |
| 20 Apr 2018 | ₹6 |
| 11 May 2018 | ₹6 |
| 1 Jun 2018 | ₹6 |
| 22 Jun 2018 | ₹6 |
| 13 Jul 2018 | ₹6 |
| 3 Aug 2018 | ₹6 |
| 24 Aug 2018 | ₹6 |
| 14 Sep 2018 | ₹6 |
| 5 Oct 2018 | ₹7 |
| 26 Oct 2018 | ₹7 |
| 16 Nov 2018 | ₹7 |
| 7 Dec 2018 | ₹7 |
| 28 Dec 2018 | ₹6 |
| 18 Jan 2019 | ₹6 |
| 8 Feb 2019 | ₹6 |
| 1 Mar 2019 | ₹6 |
| 22 Mar 2019 | ₹4 |
| 12 Apr 2019 | ₹4 |
| 3 May 2019 | ₹4 |
| 24 May 2019 | ₹4 |
| 14 Jun 2019 | ₹4 |
| 5 Jul 2019 | ₹2 |
| 26 Jul 2019 | ₹2 |
| 16 Aug 2019 | ₹2 |
| 6 Sep 2019 | ₹2 |
| 27 Sep 2019 | ₹1 |
| 18 Oct 2019 | ₹1 |
| 8 Nov 2019 | ₹1 |
| 29 Nov 2019 | ₹1 |
| 20 Dec 2019 | ₹1 |
| 10 Jan 2020 | ₹1 |
| 1 Feb 2020 | ₹1 |
| 20 Feb 2020 | ₹1 |
| 13 Mar 2020 | ₹1 |
| 3 Apr 2020 | ₹3 |
| 24 Apr 2020 | ₹3 |
| 15 May 2020 | ₹3 |
| 5 Jun 2020 | ₹3 |
| 26 Jun 2020 | ₹5 |
| 17 Jul 2020 | ₹5 |
| 7 Aug 2020 | ₹5 |
| 28 Aug 2020 | ₹5 |
| 18 Sep 2020 | ₹6 |
| 9 Oct 2020 | ₹6 |
| 30 Oct 2020 | ₹6 |
| 20 Nov 2020 | ₹6 |
| 11 Dec 2020 | ₹6 |
| 1 Jan 2021 | ₹6 |
| 22 Jan 2021 | ₹6 |
| 12 Feb 2021 | ₹6 |
| 5 Mar 2021 | ₹6 |
| 26 Mar 2021 | ₹7 |
| 16 Apr 2021 | ₹7 |
| 7 May 2021 | ₹7 |
| 28 May 2021 | ₹7 |
| 18 Jun 2021 | ₹8 |
| 9 Jul 2021 | ₹8 |
| 30 Jul 2021 | ₹8 |
| 20 Aug 2021 | ₹8 |
| 9 Sep 2021 | ₹8 |
| 1 Oct 2021 | ₹10 |
| 22 Oct 2021 | ₹10 |
| 12 Nov 2021 | ₹10 |
| 3 Dec 2021 | ₹10 |
| 24 Dec 2021 | ₹14 |
| 14 Jan 2022 | ₹14 |
| 4 Feb 2022 | ₹14 |
| 25 Feb 2022 | ₹14 |
| 17 Mar 2022 | ₹17 |
| 8 Apr 2022 | ₹17 |
| 29 Apr 2022 | ₹17 |
| 20 May 2022 | ₹17 |
| 10 Jun 2022 | ₹17 |
| 1 Jul 2022 | ₹20 |
| 22 Jul 2022 | ₹20 |
| 12 Aug 2022 | ₹20 |
| 2 Sep 2022 | ₹20 |
| 23 Sep 2022 | ₹23 |
| 14 Oct 2022 | ₹23 |
| 4 Nov 2022 | ₹23 |
| 25 Nov 2022 | ₹23 |
| 16 Dec 2022 | ₹23 |
| 6 Jan 2023 | ₹24 |
| 27 Jan 2023 | ₹24 |
| 17 Feb 2023 | ₹24 |
| 10 Mar 2023 | ₹24 |
| 31 Mar 2023 | ₹26 |
| 21 Apr 2023 | ₹26 |
| 12 May 2023 | ₹26 |
| 2 Jun 2023 | ₹26 |
| 23 Jun 2023 | ₹29 |
| 14 Jul 2023 | ₹29 |
| 4 Aug 2023 | ₹29 |
| 25 Aug 2023 | ₹29 |
| 15 Sep 2023 | ₹29 |
| 6 Oct 2023 | ₹31 |
| 27 Oct 2023 | ₹31 |
| 17 Nov 2023 | ₹31 |
| 8 Dec 2023 | ₹31 |
| 29 Dec 2023 | ₹32 |
| 20 Jan 2024 | ₹32 |
| 9 Feb 2024 | ₹32 |
| 2 Mar 2024 | ₹32 |
| 22 Mar 2024 | ₹34 |
| 12 Apr 2024 | ₹34 |
| 3 May 2024 | ₹34 |
| 24 May 2024 | ₹34 |
| 14 Jun 2024 | ₹34 |
| 5 Jul 2024 | ₹35 |
| 26 Jul 2024 | ₹35 |
| 16 Aug 2024 | ₹35 |
| 6 Sep 2024 | ₹35 |
| 27 Sep 2024 | ₹37 |
| 18 Oct 2024 | ₹37 |
| 8 Nov 2024 | ₹37 |
| 29 Nov 2024 | ₹37 |
| 20 Dec 2024 | ₹36 |
| 10 Jan 2025 | ₹36 |
| 1 Feb 2025 | ₹36 |
| 21 Feb 2025 | ₹36 |
| 13 Mar 2025 | ₹36 |
| 4 Apr 2025 | ₹39 |
| 25 Apr 2025 | ₹39 |
| 16 May 2025 | ₹39 |
| 6 Jun 2025 | ₹39 |
| 27 Jun 2025 | ₹42 |
| 18 Jul 2025 | ₹42 |
| 8 Aug 2025 | ₹42 |
| 29 Aug 2025 | ₹42 |
| 19 Sep 2025 | ₹46 |
| 10 Oct 2025 | ₹46 |
| 31 Oct 2025 | ₹46 |
| 21 Nov 2025 | ₹46 |
| 12 Dec 2025 | ₹46 |
| 2 Jan 2026 | ₹49 |
| 23 Jan 2026 | ₹49 |
| 9 Feb 2026 | ₹49 |
| 27 Feb 2026 | ₹49 |
| 20 Mar 2026 | ₹52 |
| 10 Apr 2026 | ₹52 |
| 30 Apr 2026 | ₹52 |
| 22 May 2026 | ₹52 |
| 5 Jun 2026 | ₹52 |
| 12 Jun 2026 | ₹52 |
| 24 Jun 2026 | ₹51 |
| 3 Jul 2026 | ₹51 |
| 24 Jul 2026 | ₹51 |
| 14 Aug 2026 | ₹51 |
| 4 Sep 2026 | ₹51 |
| 25 Sep 2026 | ₹53 |
| 16 Oct 2026 | ₹53 |
| 30 Oct 2026 | ₹54 |
PEG 0.89: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.89×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 0.11× | 1.00× |
| Q2 FY22 | 0.11× | 1.00× |
| Q3 FY22 | 0.43× | 1.00× |
| Q4 FY22 | 0.43× | 1.00× |
| Q1 FY23 | 0.30× | 1.00× |
| Q2 FY23 | 0.30× | 1.00× |
| Q3 FY23 | 0.30× | 1.00× |
| Q4 FY23 | 0.30× | 1.00× |
| Q1 FY24 | 0.30× | 1.00× |
| Q2 FY24 | 0.30× | 1.00× |
| Q3 FY24 | 1.12× | 1.00× |
| Q4 FY24 | 0.97× | 1.00× |
| Q1 FY25 | 1.54× | 1.00× |
| Q2 FY25 | 1.75× | 1.00× |
| Q3 FY25 | 1.34× | 1.00× |
| Q4 FY25 | 0.96× | 1.00× |
| Q1 FY26 | 1.24× | 1.00× |
| Q2 FY26 | 1.07× | 1.00× |
| Q3 FY26 | 1.22× | 1.00× |
| Q4 FY26 | 0.87× | 1.00× |
| Q1 FY27 | 1.26× | 1.00× |
| Q2 FY27 | 0.89× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +21.3% while the price moved −13.8%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +46.4% a year; about +39.6% a year came from earnings growth and about +6.8 percentage points from the multiple (the market paying more); over 10 years the price moved +45.6% a year; about +37.5% a year came from earnings growth and about +8.1 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Is the Gravita India business getting better or worse?
Gravita India Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +32.8% at its peak to +9.7% now), while ROCE is still 19.6%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.2% in FY26, profit +20.8%
- Revenue growth 10.2%
| Quarter | Revenue growth |
|---|---|
| FY16 | −14.2% |
| FY17 | 52.3% |
| FY18 | 55.3% |
| FY19 | 22.1% |
| FY20 | 8.5% |
| FY21 | 4.6% |
| FY22 | 57.2% |
| FY23 | 26.4% |
| FY24 | 12.9% |
| FY25 | 22.4% |
| FY26 | 10.2% |
Profit growth, EPS growth
- Profit growth 20.8%
- EPS growth 21.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −50% | −34% |
| FY17 | 300% | 300% |
| FY18 | 37.1% | 34.3% |
| FY19 | −60.4% | −65% |
| FY20 | 94.7% | 113.8% |
| FY21 | 54.1% | 58% |
| FY22 | 159.6% | 165.7% |
| FY23 | 37.8% | 44.3% |
| FY24 | 18.6% | 18.9% |
| FY25 | 29.3% | 22.1% |
| FY26 | 20.8% | 21.3% |
Three growth lines over twelve quarters: revenue stabilising, profit rolling over
- Revenue 23.9%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 12.1% |
| Mar 2024 | 12.8% |
| Jun 2024 | 15.1% |
| Sep 2024 | 12.3% |
| Dec 2024 | 21.3% |
| Mar 2025 | 22.4% |
| Jun 2025 | 18.9% |
| Sep 2025 | 18.9% |
| Dec 2025 | 11.8% |
| Mar 2026 | 10.3% |
| Jun 2026 | 17.5% |
| Sep 2026 | 23.9% |
Profit, EPS
- Profit 9.7%
- EPS 9.8%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 32.4% | 29.1% |
| Mar 2024 | 19.8% | 17.9% |
| Jun 2024 | 21.2% | 20.3% |
| Sep 2024 | 19.5% | 20% |
| Dec 2024 | 21.1% | 20.2% |
| Mar 2025 | 29.3% | 26% |
| Jun 2025 | 31.5% | 26.2% |
| Sep 2025 | 34.1% | 26.2% |
| Dec 2025 | 32.8% | 27.1% |
| Mar 2026 | 20.8% | 17.6% |
| Jun 2026 | 15.7% | 14.1% |
| Sep 2026 | 9.7% | 9.8% |
ROCE: the return line, worked out each quarter
- ROCE 19.6%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 39.7% |
| Mar 2024 | 35.4% |
| Jun 2024 | 36.9% |
| Sep 2024 | 32% |
| Dec 2024 | 33.4% |
| Mar 2025 | 24% |
| Jun 2025 | 26% |
| Sep 2025 | 25.3% |
| Dec 2025 | 26.4% |
| Mar 2026 | 19.3% |
| Jun 2026 | 20.1% |
| Sep 2026 | 19.6% |
Why it matters: slowing from a peak is where good stories often end quietly.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.2% | +15.0% | +24.8% | +25.8% |
| Profit | +20.8% | +22.8% | +46.0% | +54.1% |
| EPS | +21.3% | +20.8% | +46.5% | +55.0% |
| Share price | −13.8% | +10.8% | +46.4% | +45.6% |
How much does Gravita India earn on its capital?
Gravita India Ltd earned a ROCE of 16% in FY26. That is up from a low of 7% in FY16. Its return on capital used (ROIC) is 1.6 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 8.9% net margin and 1.25× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 8.9% net margin × 1.25× asset turnover × 1.39× leverage (assets divided by equity) ≈ 15.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 13.6% − 12.0% = +1.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 13.6% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 16.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 16%, the climb back from FY16's 7%
- ROCE 16%
- ROIC (annual) 16.7%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 21% | – | 12% |
| FY15 | 9% | – | 12% |
| FY16 | 7% | – | 12% |
| FY17 | 20% | – | 12% |
| FY18 | 23% | – | 12% |
| FY19 | 13% | – | 12% |
| FY20 | 19% | – | 12% |
| FY21 | 21% | – | 12% |
| FY22 | 31% | 24.9% | 12% |
| FY23 | 32% | 23.7% | 12% |
| FY24 | 28% | 21.8% | 12% |
| FY25 | 22% | 22.1% | 12% |
| FY26 | 16% | 16.7% | 12% |
Q2 FY27: ROCE 16.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 16.4%
- ROIC (12 months) 17.4%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 27.1% | 12% |
| Q4 FY24 | 26.5% | 26.3% | 12% |
| Q1 FY25 | – | 24.8% | 12% |
| Q2 FY25 | 27% | – | 12% |
| Q3 FY25 | – | – | 12% |
| Q4 FY25 | 16.3% | – | 12% |
| Q1 FY26 | – | – | 12% |
| Q2 FY26 | 17.5% | – | 12% |
| Q3 FY26 | – | – | 12% |
| Q4 FY26 | 15.8% | – | 12% |
| Q1 FY27 | – | – | 12% |
| Q2 FY27 | 16.4% | 17.4% | 12% |
Does Gravita India have too much debt?
Gravita India Ltd has total debt of ₹872 Cr against shareholder equity of ₹2,649 Cr as of Sep 2026, so its debt is 0.33× its equity. Year by year, that ratio went from 1.18 in FY22 to 0.30 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹736 Cr, 0.30× equity
- Total debt ₹736
| Quarter | Total debt |
|---|---|
| FY22 | ₹472 |
| FY23 | ₹423 |
| FY24 | ₹600 |
| FY25 | ₹286 |
| FY26 | ₹736 |
Debt-to-equity
- Debt-to-equity 0.30×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 1.18× |
| FY23 | 0.70× |
| FY24 | 0.71× |
| FY25 | 0.14× |
| FY26 | 0.30× |
Sep 2026: debt ₹872 Cr, debt-to-equity 0.33
- Total debt (quarterly) ₹872
| Quarter | Total debt (quarterly) |
|---|---|
| Mar 2023 | ₹423 |
| Jun 2023 | ₹348 |
| Sep 2023 | ₹523 |
| Dec 2023 | ₹523 |
| Mar 2024 | ₹600 |
| Sep 2024 | ₹559 |
| Mar 2025 | ₹286 |
| Sep 2025 | ₹445 |
| Dec 2025 | ₹445 |
| Mar 2026 | ₹736 |
| Jun 2026 | ₹736 |
| Sep 2026 | ₹872 |
Debt-to-equity
- Debt-to-equity 0.33×
| Quarter | Debt-to-equity |
|---|---|
| Mar 2023 | 0.70× |
| Jun 2023 | 0.58× |
| Sep 2023 | 0.77× |
| Dec 2023 | 0.77× |
| Mar 2024 | 0.71× |
| Sep 2024 | 0.59× |
| Mar 2025 | 0.14× |
| Sep 2025 | 0.20× |
| Dec 2025 | 0.20× |
| Mar 2026 | 0.30× |
| Jun 2026 | 0.30× |
| Sep 2026 | 0.33× |
What is the Gravita India shareholding pattern?
Promoters cut their stake in Gravita India Ltd by 7.5 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 55.9% of the company. Foreign institutions moved −2.2 points over the same period, to 11.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: −7.5 points over 8 quarters, to 55.9%; Foreign institutions: −2.2 points over 8 quarters, to 11.8%; Domestic institutions: +1.7 points over 8 quarters, to 4.9%.
Why the owners changed: foreign institutions moved −2.2 points and domestic institutions +1.7 points over 8 quarters, while promoters moved −7.5 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.
Year ends: promoters −10.6 points from Mar 2024 to Mar 2026
- Promoters 55.88%
- Foreign inst. 13.94%
- Domestic inst. 5.15%
- Public 23.71%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 66.48% | 11.08% | 0.43% | 20.56% |
| Mar 2025 | 59.27% | 14.03% | 5.44% | 19.9% |
| Mar 2026 | 55.88% | 13.94% | 5.15% | 23.71% |
Promoters cut their stake by 7.5 points over 8 quarters
- Promoters 55.88%
- Foreign inst. 11.78%
- Domestic inst. 4.9%
- Public 26.15%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 66.48% | 9.99% | 0.42% | 21.66% |
| Dec 2023 | 66.48% | 10.58% | 0.43% | 21.06% |
| Mar 2024 | 66.48% | 11.08% | 0.43% | 20.56% |
| Jun 2024 | 63.37% | 13.4% | 2.61% | 19.18% |
| Sep 2024 | 63.37% | 14.01% | 3.21% | 17.95% |
| Dec 2024 | 59.27% | 14.12% | 5.41% | 19.83% |
| Mar 2025 | 59.27% | 14.03% | 5.44% | 19.9% |
| Jun 2025 | 55.88% | 15.09% | 4.41% | 23.27% |
| Sep 2025 | 55.88% | 14.65% | 4.87% | 23.26% |
| Dec 2025 | 55.88% | 15.75% | 4.71% | 22.33% |
| Mar 2026 | 55.88% | 13.94% | 5.15% | 23.71% |
| Jun 2026 | 55.88% | 12.86% | 5.52% | 24.44% |
| Sep 2026 | 55.88% | 11.78% | 4.9% | 26.15% |
How far is Gravita India from balance-sheet trouble?
For Gravita India Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Gravita India rank in its industry?
39.6 out of 100, rank 8 of 9 in Recycling, with 100% of the evidence available.
Gravita India Ltd scores 39.6 out of 100 against the 9 companies it is compared with in Recycling, ranking 8. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 15.5 + 11.7 + 6 + 6.4 = 39.6. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Gravita India compared with?
Gravita India ranks 8 of 9 Recycling companies on the 4-Factor Sector Score, with 39.6 out of 100.
- 1Bhagyanagar India LtdBHAGYANGR · Most evidence points up · 69% evidence72.7out of 100
How the score adds up
Growth & earnings 37.0/43.75 · Revenue 49.1% · Profit 100% · Operating margin change 1.7 points · 88% evidenceCapital efficiency 16.1/31.25 · ROCE 20.2% · Operating margin 5% · 100% evidenceValuation 19.6/25 · P/E 2.3× · PEG 0.22 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 37 + 16.1 + 19.6 = 72.7 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 2NILE LtdNILE · Evidence leans up · 76% evidence52.5out of 100
How the score adds up
Growth & earnings 15.9/43.75 · Revenue 17% · Profit 12.1% · Operating margin change -5.3 points · 88% evidenceCapital efficiency 17.1/31.25 · ROCE 25.3% · Operating margin 3.8% · 100% evidenceValuation 19.5/25 · P/E 9.6× · PEG 0.18 · 100% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 15.9 + 17.1 + 19.5 = 52.5 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 3Pondy Oxides & Chemicals LtdPOCL · basing · Evidence leans up · 96% evidence52.2out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 48.5% · Profit 100% · Operating margin change -1 points · 88% evidenceCapital efficiency 15.8/25 · ROCE 23.4% · Operating margin 6% · 100% evidenceValuation 9.3/20 · P/E 21.2× · PEG 2.57 · 100% evidenceRelative strength 1.1/20 · Lead over its industry -20.2% · Lead over NIFTY 500 -17% · 1 year -27.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 26 + 15.8 + 9.3 + 1.1 = 52.2 · What this means: Earnings are strong; relative strength in its sector is -20.2% and the one-year return is -27.6%. - 4Eco Recycling LtdECORECO · quiet · Evidence leans up · 63% evidence52.0out of 100
How the score adds up
Growth & earnings 12.8/35 · Revenue 31.9% · Profit 3.2% · Operating margin change 1.5 points · 83% evidenceCapital efficiency 19.4/25 · ROCE 30.8% · Operating margin 56.3% · 76% evidenceValuation 9.7/20 · P/E 32.8× · PEG — · 50% evidenceRelative strength 10.1/20 · Lead over its industry — · Lead over NIFTY 500 -2.7% · 1 year -32.4% · 25% evidence · 0 of 5 weeks aheadExact sum: 12.8 + 19.4 + 9.7 + 10.1 = 52 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Jain Resource Recycling LtdJAINREC · basing · Evidence leans down · 83% evidence48.1out of 100
How the score adds up
Growth & earnings 20.4/35 · Revenue 65.3% · Profit 62.2% · Operating margin change -2 points · 88% evidenceCapital efficiency 15.0/25 · ROCE 25.7% · Operating margin 4% · 100% evidenceValuation 9.2/20 · P/E 25.6× · PEG 1.83 · 65% evidenceRelative strength 3.5/20 · Lead over its industry -27.8% · Lead over NIFTY 500 -24.3% · 1 year -30.1% · 70% evidence · 0 of 12 weeks aheadExact sum: 20.4 + 15 + 9.2 + 3.5 = 48.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 6Ganesha Ecosphere LtdGANECOS · quiet · Evidence leans down · 76% evidence47.5out of 100
How the score adds up
Growth & earnings 17.0/35 · Revenue 19.1% · Profit 30.8% · Operating margin change 6 points · 74% evidenceCapital efficiency 8.5/25 · ROCE 5.6% · Operating margin 12% · 100% evidenceValuation 10.0/20 · P/E 31.5× · PEG 0.43 · 100% evidenceRelative strength 12.0/20 · Lead over its industry — · Lead over NIFTY 500 10.9% · 1 year -18.1% · 25% evidence · 6 of 12 weeks aheadExact sum: 17 + 8.5 + 10 + 12 = 47.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 7Antony Waste Handling Cell LtdAWHCL · quiet · Evidence leans down · 63% evidence40.5out of 100
How the score adds up
Growth & earnings 9.8/35 · Revenue 11.8% · Profit -32% · Operating margin change -8 points · 83% evidenceCapital efficiency 10.7/25 · ROCE 11.2% · Operating margin 14.3% · 76% evidenceValuation 12.5/20 · P/E 13.4× · PEG — · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -35.3% · 1 year -49.2% · 25% evidence · 0 of 12 weeks aheadExact sum: 9.8 + 10.7 + 12.5 + 7.5 = 40.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 8Gravita India Ltd this pageGRAVITA · basing · Evidence leans down · 100% evidence39.6out of 100
How the score adds up
Growth & earnings 15.5/35 · Revenue 23.9% · Profit 9.7% · Operating margin change -1 points · 100% evidenceCapital efficiency 11.7/25 · ROCE 16.2% · Operating margin 9% · 100% evidenceValuation 6.0/20 · P/E 25.7× · PEG 1.99 · 100% evidenceRelative strength 6.4/20 · Lead over its industry -14.6% · Lead over NIFTY 500 -11.2% · 1 year -16.7% · 100% evidence · 3 of 12 weeks aheadExact sum: 15.5 + 11.7 + 6 + 6.4 = 39.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 9Namo eWaste Management LtdNAMOEWASTE · leader · Too little evidence to rank firmly · 47% evidence62.8out of 100
How the score adds up
Growth & earnings 19.4/35 · Revenue — · Profit — · Operating margin change 3 points · 15% evidenceCapital efficiency 14.9/25 · ROCE 21.3% · Operating margin 11% · 75% evidenceValuation 8.5/20 · P/E 54.2× · PEG — · 15% evidenceRelative strength 20.0/20 · Lead over its industry 52% · Lead over NIFTY 500 55.4% · 1 year 85.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 19.4 + 14.9 + 8.5 + 20 = 62.8 · What this means: Some evidence is missing, so the score is pulled toward the middle on purpose.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Recycling, all 9 compared on one page.
Which companies are close to Gravita India in size?
Gravita India is the largest of 9 Recycling companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: Jain Resource Recycling, Pondy Oxides & Chemicals, Ganesha Ecosphere, Eco Recycling, Antony Waste Handling Cell and Namo eWaste Management.
Recycling companies close in size
- Gravita India Ltd ₹10,244 crore
- Jain Resource Recycling Ltd ₹9,317 crore
- Pondy Oxides & Chemicals Ltd ₹3,033 crore
- Ganesha Ecosphere Ltd ₹2,678 crore
- Eco Recycling Ltd ₹789 crore
- Antony Waste Handling Cell Ltd ₹785 crore
- Namo eWaste Management Ltd ₹778 crore
All 9 Recycling companies, largest first
Companies close in size in other industries
- Vinati Organics Ltd ₹10,286 crore · Speciality Chemicals
- Blackbuck Ltd ₹10,278 crore · Logistics
- Gravita India Ltd ₹10,244 crore
- Paras Defence and Space Technologies Ltd ₹10,071 crore · Aerospace & Defence - Equipments
- Westlife Foodworld Ltd ₹10,053 crore · Quick Service Restaurant - QSR
What else do people ask about Gravita India?
What is Gravita India's share price today?
Gravita India Ltd's share price is ₹1,474.60, −13.8% over the past year. The whole company is worth ₹10,883 Cr on the market.
In the last 52 weeks it traded between ₹1,295 to ₹1,875; today it is 31% of the way up from the low, 9.8% below its 200-day average (as of 4 November 2026).
What were Gravita India's latest quarterly results?
Gravita India Ltd reported revenue of ₹1,427 Cr and net profit of ₹102 Cr for the Sep 2026 quarter. Revenue rose 37.7% and profit rose 6.3% compared with a year earlier. Earnings per share were ₹13.82.
The operating margin was 9.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Gravita India's market cap?
Gravita India Ltd's market capitalisation is ₹10,883 Cr at a share price of ₹1,474.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Gravita India performing?
Gravita India Ltd's share price has been falling for 4 weeks. In its latest quarter, revenue rose 37.7% and profit rose 6.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 10 weeks running (as of 4 November 2026).
Will Gravita India's share price go up?
This page does not forecast Gravita India Ltd's share price. What it shows instead: the share price is ₹1,474.60, and it has been falling for 4 weeks. Its P/E of 27.3× is higher than 62% of its own last 11 years (as of 4 November 2026).
Who owns Gravita India?
Promoters own 55.9% of Gravita India Ltd, foreign institutions 11.8%, domestic institutions 4.9% and the public 26.1% (latest quarter). The biggest change over the last two years: Promoters cut their stake by 7.5 percentage points over 8 quarters (as of 4 November 2026).
Does Gravita India have too much debt?
No, Gravita India Ltd has little debt: its debt is 0.30× its equity, and its operating profit is 16 times its interest bill. FY26 borrowings were ₹736 Cr against equity of ₹2,452 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Gravita India in its business cycle?
Gravita India Ltd's FY26 operating margin was 10.0%, against a 13-year range of 4.1% to 10.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 9.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Gravita India story?
The main question: profits are rising, but only 53% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Gravita India a stock worth studying right now?
What the numbers show: Gravita India Ltd's earnings have grown faster than its share price. Earnings per share grew +21.3% in a year while the price moved −13.8%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Gravita India share price forecast for 2026?
What management itself guided: Lead volumes 18-20% yearly growth over next 3 years with overall around 18%.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.