Escorts Kubota share price today
Escorts Kubota Ltd · NSE: ESCORTS · Auto - Tractors · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 3 August 2026
Escorts Kubota share price today: ₹2,468.50 at the NSE close on 4 November 2026, down 32.0% in a year. Escorts Kubota (NSE: ESCORTS) is worth ₹27,621 crore, trades at a P/E of 19.4 and has closed between ₹2,468.50 and ₹3,847.10 over the past 52 weeks. Latest change: profit fell in the June 2026 quarter.
Escorts Kubota Ltd's P/E is near the low end of its own history, higher than only 12% of past readings, and its quarterly results are still getting worse.
The main question: yearly earnings per share moved +89.3% while the share price moved −32.0%.
The price has been falling for 33 weeks, and the P/E is lower than 88% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −72.4% on a year earlier, and 67% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
Left out of this page: Its two data sources disagree by up to 13% on reported income across 14 comparable periods, so nothing from the second source is shown here. That is why the PEG ratio and its quarterly curve, the quarterly return curves, the yearly return-on-capital-used (ROIC) line, the total-debt and debt-to-equity series and the F-score and the return-on-capital-used (ROIC) reading are missing. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data. The quarterly history also starts where the main source starts: 6 earlier quarters from the second source are not added in front of it. Adding to a profit history needs a source that has been checked.
What is the Escorts Kubota share price today?
Escorts Kubota Ltd's share price was ₹2,468.50 at the close on 4 November 2026. It has been falling for 33 weeks. That is 18.8% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,469 and ₹3,847, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Escorts Kubota Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 9 weeks running.
1Y
Nov 2026: ₹2,469, 18.8% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹2,469
- 50-day avg ₹2,793
- 200-day avg ₹3,040
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹3,787 | ₹3,622 | ₹3,479 |
| 7 Nov 2025 | ₹3,629 | ₹3,640 | ₹3,489 |
| 14 Nov 2025 | ₹3,551 | ₹3,629 | ₹3,494 |
| 21 Nov 2025 | ₹3,618 | ₹3,623 | ₹3,499 |
| 28 Nov 2025 | ₹3,817 | ₹3,644 | ₹3,510 |
| 5 Dec 2025 | ₹3,711 | ₹3,666 | ₹3,523 |
| 12 Dec 2025 | ₹3,660 | ₹3,666 | ₹3,530 |
| 19 Dec 2025 | ₹3,616 | ₹3,665 | ₹3,536 |
| 26 Dec 2025 | ₹3,698 | ₹3,670 | ₹3,543 |
| 2 Jan 2026 | ₹3,847 | ₹3,687 | ₹3,553 |
| 9 Jan 2026 | ₹3,818 | ₹3,726 | ₹3,570 |
| 16 Jan 2026 | ₹3,678 | ₹3,723 | ₹3,576 |
| 23 Jan 2026 | ₹3,500 | ₹3,690 | ₹3,574 |
| 1 Feb 2026 | ₹3,489 | ₹3,642 | ₹3,567 |
| 6 Feb 2026 | ₹3,764 | ₹3,641 | ₹3,570 |
| 13 Feb 2026 | ₹3,587 | ₹3,652 | ₹3,577 |
| 20 Feb 2026 | ₹3,418 | ₹3,622 | ₹3,572 |
| 27 Feb 2026 | ₹3,519 | ₹3,610 | ₹3,571 |
| 6 Mar 2026 | ₹3,292 | ₹3,567 | ₹3,562 |
| 13 Mar 2026 | ₹3,121 | ₹3,510 | ₹3,547 |
| 20 Mar 2026 | ₹3,059 | ₹3,423 | ₹3,522 |
| 27 Mar 2026 | ₹2,842 | ₹3,345 | ₹3,497 |
| 17 Apr 2026 | ₹3,295 | ₹3,240 | ₹3,447 |
| 24 Apr 2026 | ₹3,231 | ₹3,253 | ₹3,440 |
| 30 Apr 2026 | ₹3,242 | ₹3,256 | ₹3,434 |
| 8 May 2026 | ₹3,147 | ₹3,254 | ₹3,424 |
| 15 May 2026 | ₹3,000 | ₹3,205 | ₹3,403 |
| 22 May 2026 | ₹2,931 | ₹3,153 | ₹3,379 |
| 29 May 2026 | ₹2,860 | ₹3,117 | ₹3,361 |
| 4 Jun 2026 | ₹2,751 | ₹3,064 | ₹3,337 |
| 5 Jun 2026 | ₹2,782 | ₹3,053 | ₹3,332 |
| 10 Jun 2026 | ₹2,741 | ₹3,022 | ₹3,315 |
| 12 Jun 2026 | ₹2,761 | ₹3,000 | ₹3,304 |
| 17 Jun 2026 | ₹2,831 | ₹2,980 | ₹3,290 |
| 19 Jun 2026 | ₹2,821 | ₹2,967 | ₹3,280 |
| 24 Jun 2026 | ₹2,931 | ₹2,965 | ₹3,270 |
| 25 Jun 2026 | ₹2,950 | ₹2,964 | ₹3,267 |
| 1 Jul 2026 | ₹2,945 | ₹2,960 | ₹3,257 |
| 3 Jul 2026 | ₹2,965 | ₹2,960 | ₹3,251 |
| 10 Jul 2026 | ₹2,942 | ₹2,957 | ₹3,236 |
| 17 Jul 2026 | ₹2,937 | ₹2,954 | ₹3,222 |
| 24 Jul 2026 | ₹2,905 | ₹2,951 | ₹3,208 |
| 31 Jul 2026 | ₹3,086 | ₹2,963 | ₹3,199 |
| 7 Aug 2026 | ₹3,080 | ₹2,987 | ₹3,194 |
| 14 Aug 2026 | ₹3,114 | ₹3,009 | ₹3,189 |
| 21 Aug 2026 | ₹3,087 | ₹3,023 | ₹3,184 |
| 28 Aug 2026 | ₹3,016 | ₹3,026 | ₹3,177 |
| 4 Sep 2026 | ₹2,969 | ₹3,020 | ₹3,169 |
| 11 Sep 2026 | ₹2,900 | ₹3,010 | ₹3,159 |
| 18 Sep 2026 | ₹2,798 | ₹2,982 | ₹3,145 |
| 25 Sep 2026 | ₹2,856 | ₹2,952 | ₹3,129 |
| 1 Oct 2026 | ₹2,667 | ₹2,916 | ₹3,113 |
| 9 Oct 2026 | ₹2,731 | ₹2,892 | ₹3,097 |
| 16 Oct 2026 | ₹2,751 | ₹2,858 | ₹3,078 |
| 23 Oct 2026 | ₹2,627 | ₹2,830 | ₹3,062 |
| 30 Oct 2026 | ₹2,576 | ₹2,793 | ₹3,040 |
| 4 Nov 2026 | ₹2,469 | ₹2,793 | ₹3,040 |
3Y
Nov 2026: ₹2,469, 18.8% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹2,469
- 50-day avg ₹2,793
- 200-day avg ₹3,040
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹3,076 | ₹3,087 | ₹2,561 |
| 12 Nov 2023 | ₹3,173 | ₹3,096 | ₹2,594 |
| 17 Nov 2023 | ₹3,239 | ₹3,108 | ₹2,617 |
| 24 Nov 2023 | ₹3,229 | ₹3,130 | ₹2,647 |
| 1 Dec 2023 | ₹3,205 | ₹3,138 | ₹2,668 |
| 8 Dec 2023 | ₹3,145 | ₹3,150 | ₹2,694 |
| 15 Dec 2023 | ₹3,130 | ₹3,148 | ₹2,716 |
| 22 Dec 2023 | ₹2,967 | ₹3,127 | ₹2,731 |
| 29 Dec 2023 | ₹2,983 | ₹3,103 | ₹2,740 |
| 5 Jan 2024 | ₹2,805 | ₹3,062 | ₹2,747 |
| 12 Jan 2024 | ₹2,876 | ₹3,024 | ₹2,752 |
| 20 Jan 2024 | ₹2,937 | ₹3,004 | ₹2,763 |
| 25 Jan 2024 | ₹2,945 | ₹2,992 | ₹2,767 |
| 2 Feb 2024 | ₹2,945 | ₹2,988 | ₹2,776 |
| 9 Feb 2024 | ₹2,807 | ₹2,974 | ₹2,783 |
| 16 Feb 2024 | ₹2,927 | ₹2,952 | ₹2,787 |
| 23 Feb 2024 | ₹2,911 | ₹2,948 | ₹2,793 |
| 2 Mar 2024 | ₹2,905 | ₹2,932 | ₹2,798 |
| 7 Mar 2024 | ₹2,850 | ₹2,922 | ₹2,801 |
| 15 Mar 2024 | ₹2,703 | ₹2,893 | ₹2,799 |
| 22 Mar 2024 | ₹2,751 | ₹2,864 | ₹2,796 |
| 28 Mar 2024 | ₹2,777 | ₹2,854 | ₹2,795 |
| 5 Apr 2024 | ₹2,998 | ₹2,873 | ₹2,803 |
| 12 Apr 2024 | ₹3,024 | ₹2,897 | ₹2,812 |
| 19 Apr 2024 | ₹3,107 | ₹2,919 | ₹2,821 |
| 26 Apr 2024 | ₹3,292 | ₹2,977 | ₹2,841 |
| 3 May 2024 | ₹3,485 | ₹3,041 | ₹2,864 |
| 10 May 2024 | ₹3,553 | ₹3,122 | ₹2,894 |
| 18 May 2024 | ₹3,923 | ₹3,253 | ₹2,943 |
| 24 May 2024 | ₹3,813 | ₹3,339 | ₹2,978 |
| 31 May 2024 | ₹3,818 | ₹3,431 | ₹3,020 |
| 7 Jun 2024 | ₹3,988 | ₹3,520 | ₹3,064 |
| 14 Jun 2024 | ₹4,292 | ₹3,639 | ₹3,118 |
| 21 Jun 2024 | ₹4,335 | ₹3,731 | ₹3,163 |
| 28 Jun 2024 | ₹4,147 | ₹3,815 | ₹3,213 |
| 5 Jul 2024 | ₹4,131 | ₹3,871 | ₹3,258 |
| 12 Jul 2024 | ₹3,916 | ₹3,902 | ₹3,296 |
| 19 Jul 2024 | ₹3,922 | ₹3,913 | ₹3,323 |
| 26 Jul 2024 | ₹4,146 | ₹3,947 | ₹3,361 |
| 2 Aug 2024 | ₹3,905 | ₹3,975 | ₹3,397 |
| 9 Aug 2024 | ₹3,688 | ₹3,928 | ₹3,412 |
| 16 Aug 2024 | ₹3,732 | ₹3,894 | ₹3,424 |
| 23 Aug 2024 | ₹3,876 | ₹3,876 | ₹3,442 |
| 30 Aug 2024 | ₹3,854 | ₹3,872 | ₹3,462 |
| 6 Sep 2024 | ₹3,687 | ₹3,851 | ₹3,476 |
| 13 Sep 2024 | ₹3,813 | ₹3,834 | ₹3,490 |
| 20 Sep 2024 | ₹4,079 | ₹3,844 | ₹3,509 |
| 27 Sep 2024 | ₹4,328 | ₹3,932 | ₹3,549 |
| 4 Oct 2024 | ₹4,016 | ₹3,965 | ₹3,573 |
| 11 Oct 2024 | ₹3,938 | ₹3,960 | ₹3,591 |
| 18 Oct 2024 | ₹3,815 | ₹3,944 | ₹3,605 |
| 25 Oct 2024 | ₹3,500 | ₹3,885 | ₹3,605 |
| 1 Nov 2024 | ₹3,796 | ₹3,842 | ₹3,607 |
| 8 Nov 2024 | ₹3,636 | ₹3,815 | ₹3,612 |
| 14 Nov 2024 | ₹3,503 | ₹3,775 | ₹3,609 |
| 22 Nov 2024 | ₹3,510 | ₹3,731 | ₹3,604 |
| 29 Nov 2024 | ₹3,554 | ₹3,703 | ₹3,603 |
| 6 Dec 2024 | ₹3,525 | ₹3,665 | ₹3,597 |
| 13 Dec 2024 | ₹3,440 | ₹3,632 | ₹3,592 |
| 20 Dec 2024 | ₹3,162 | ₹3,574 | ₹3,578 |
| 27 Dec 2024 | ₹3,258 | ₹3,516 | ₹3,563 |
| 3 Jan 2025 | ₹3,372 | ₹3,481 | ₹3,551 |
| 10 Jan 2025 | ₹3,406 | ₹3,460 | ₹3,542 |
| 17 Jan 2025 | ₹3,601 | ₹3,464 | ₹3,539 |
| 24 Jan 2025 | ₹3,466 | ₹3,480 | ₹3,539 |
| 1 Feb 2025 | ₹3,450 | ₹3,486 | ₹3,538 |
| 7 Feb 2025 | ₹3,270 | ₹3,452 | ₹3,526 |
| 14 Feb 2025 | ₹2,949 | ₹3,385 | ₹3,504 |
| 21 Feb 2025 | ₹3,067 | ₹3,321 | ₹3,481 |
| 28 Feb 2025 | ₹2,869 | ₹3,262 | ₹3,459 |
| 7 Mar 2025 | ₹3,011 | ₹3,216 | ₹3,437 |
| 13 Mar 2025 | ₹2,909 | ₹3,171 | ₹3,417 |
| 21 Mar 2025 | ₹3,228 | ₹3,163 | ₹3,402 |
| 28 Mar 2025 | ₹3,250 | ₹3,178 | ₹3,395 |
| 4 Apr 2025 | ₹3,161 | ₹3,184 | ₹3,388 |
| 11 Apr 2025 | ₹3,178 | ₹3,173 | ₹3,377 |
| 17 Apr 2025 | ₹3,265 | ₹3,183 | ₹3,373 |
| 25 Apr 2025 | ₹3,334 | ₹3,218 | ₹3,374 |
| 2 May 2025 | ₹3,216 | ₹3,229 | ₹3,371 |
| 9 May 2025 | ₹3,130 | ₹3,223 | ₹3,362 |
| 16 May 2025 | ₹3,552 | ₹3,275 | ₹3,369 |
| 23 May 2025 | ₹3,511 | ₹3,318 | ₹3,376 |
| 30 May 2025 | ₹3,322 | ₹3,333 | ₹3,378 |
| 6 Jun 2025 | ₹3,293 | ₹3,328 | ₹3,374 |
| 13 Jun 2025 | ₹3,130 | ₹3,306 | ₹3,366 |
| 20 Jun 2025 | ₹3,228 | ₹3,289 | ₹3,358 |
| 27 Jun 2025 | ₹3,342 | ₹3,296 | ₹3,357 |
| 4 Jul 2025 | ₹3,328 | ₹3,304 | ₹3,356 |
| 11 Jul 2025 | ₹3,300 | ₹3,311 | ₹3,356 |
| 18 Jul 2025 | ₹3,415 | ₹3,321 | ₹3,356 |
| 25 Jul 2025 | ₹3,412 | ₹3,343 | ₹3,360 |
| 1 Aug 2025 | ₹3,290 | ₹3,352 | ₹3,362 |
| 8 Aug 2025 | ₹3,352 | ₹3,357 | ₹3,363 |
| 14 Aug 2025 | ₹3,401 | ₹3,360 | ₹3,363 |
| 22 Aug 2025 | ₹3,570 | ₹3,403 | ₹3,375 |
| 29 Aug 2025 | ₹3,568 | ₹3,423 | ₹3,381 |
| 5 Sep 2025 | ₹3,691 | ₹3,466 | ₹3,395 |
| 12 Sep 2025 | ₹3,689 | ₹3,512 | ₹3,411 |
| 19 Sep 2025 | ₹3,688 | ₹3,545 | ₹3,424 |
| 26 Sep 2025 | ₹3,544 | ₹3,563 | ₹3,435 |
| 3 Oct 2025 | ₹3,570 | ₹3,559 | ₹3,439 |
| 10 Oct 2025 | ₹3,638 | ₹3,565 | ₹3,446 |
| 17 Oct 2025 | ₹3,697 | ₹3,585 | ₹3,457 |
| 24 Oct 2025 | ₹3,665 | ₹3,599 | ₹3,466 |
| 31 Oct 2025 | ₹3,787 | ₹3,622 | ₹3,479 |
| 7 Nov 2025 | ₹3,629 | ₹3,640 | ₹3,489 |
| 14 Nov 2025 | ₹3,551 | ₹3,629 | ₹3,494 |
| 21 Nov 2025 | ₹3,618 | ₹3,623 | ₹3,499 |
| 28 Nov 2025 | ₹3,817 | ₹3,644 | ₹3,510 |
| 5 Dec 2025 | ₹3,711 | ₹3,666 | ₹3,523 |
| 12 Dec 2025 | ₹3,660 | ₹3,666 | ₹3,530 |
| 19 Dec 2025 | ₹3,616 | ₹3,665 | ₹3,536 |
| 26 Dec 2025 | ₹3,698 | ₹3,670 | ₹3,543 |
| 2 Jan 2026 | ₹3,847 | ₹3,687 | ₹3,553 |
| 9 Jan 2026 | ₹3,818 | ₹3,726 | ₹3,570 |
| 16 Jan 2026 | ₹3,678 | ₹3,723 | ₹3,576 |
| 23 Jan 2026 | ₹3,500 | ₹3,690 | ₹3,574 |
| 1 Feb 2026 | ₹3,489 | ₹3,642 | ₹3,567 |
| 6 Feb 2026 | ₹3,764 | ₹3,641 | ₹3,570 |
| 13 Feb 2026 | ₹3,587 | ₹3,652 | ₹3,577 |
| 20 Feb 2026 | ₹3,418 | ₹3,622 | ₹3,572 |
| 27 Feb 2026 | ₹3,519 | ₹3,610 | ₹3,571 |
| 6 Mar 2026 | ₹3,292 | ₹3,567 | ₹3,562 |
| 13 Mar 2026 | ₹3,121 | ₹3,510 | ₹3,547 |
| 20 Mar 2026 | ₹3,059 | ₹3,423 | ₹3,522 |
| 27 Mar 2026 | ₹2,842 | ₹3,345 | ₹3,497 |
| 17 Apr 2026 | ₹3,295 | ₹3,240 | ₹3,447 |
| 24 Apr 2026 | ₹3,231 | ₹3,253 | ₹3,440 |
| 30 Apr 2026 | ₹3,242 | ₹3,256 | ₹3,434 |
| 8 May 2026 | ₹3,147 | ₹3,254 | ₹3,424 |
| 15 May 2026 | ₹3,000 | ₹3,205 | ₹3,403 |
| 22 May 2026 | ₹2,931 | ₹3,153 | ₹3,379 |
| 29 May 2026 | ₹2,860 | ₹3,117 | ₹3,361 |
| 4 Jun 2026 | ₹2,751 | ₹3,064 | ₹3,337 |
| 5 Jun 2026 | ₹2,782 | ₹3,053 | ₹3,332 |
| 10 Jun 2026 | ₹2,741 | ₹3,022 | ₹3,315 |
| 12 Jun 2026 | ₹2,761 | ₹3,000 | ₹3,304 |
| 17 Jun 2026 | ₹2,831 | ₹2,980 | ₹3,290 |
| 19 Jun 2026 | ₹2,821 | ₹2,967 | ₹3,280 |
| 24 Jun 2026 | ₹2,931 | ₹2,965 | ₹3,270 |
| 25 Jun 2026 | ₹2,950 | ₹2,964 | ₹3,267 |
| 1 Jul 2026 | ₹2,945 | ₹2,960 | ₹3,257 |
| 3 Jul 2026 | ₹2,965 | ₹2,960 | ₹3,251 |
| 10 Jul 2026 | ₹2,942 | ₹2,957 | ₹3,236 |
| 17 Jul 2026 | ₹2,937 | ₹2,954 | ₹3,222 |
| 24 Jul 2026 | ₹2,905 | ₹2,951 | ₹3,208 |
| 31 Jul 2026 | ₹3,086 | ₹2,963 | ₹3,199 |
| 7 Aug 2026 | ₹3,080 | ₹2,987 | ₹3,194 |
| 14 Aug 2026 | ₹3,114 | ₹3,009 | ₹3,189 |
| 21 Aug 2026 | ₹3,087 | ₹3,023 | ₹3,184 |
| 28 Aug 2026 | ₹3,016 | ₹3,026 | ₹3,177 |
| 4 Sep 2026 | ₹2,969 | ₹3,020 | ₹3,169 |
| 11 Sep 2026 | ₹2,900 | ₹3,010 | ₹3,159 |
| 18 Sep 2026 | ₹2,798 | ₹2,982 | ₹3,145 |
| 25 Sep 2026 | ₹2,856 | ₹2,952 | ₹3,129 |
| 1 Oct 2026 | ₹2,667 | ₹2,916 | ₹3,113 |
| 9 Oct 2026 | ₹2,731 | ₹2,892 | ₹3,097 |
| 16 Oct 2026 | ₹2,751 | ₹2,858 | ₹3,078 |
| 23 Oct 2026 | ₹2,627 | ₹2,830 | ₹3,062 |
| 30 Oct 2026 | ₹2,576 | ₹2,793 | ₹3,040 |
| 4 Nov 2026 | ₹2,469 | ₹2,793 | ₹3,040 |
5Y
Nov 2026: ₹2,469, 18.8% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹2,469
- 50-day avg ₹2,793
- 200-day avg ₹3,040
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,569 | ₹1,439 | ₹1,298 |
| 12 Nov 2021 | ₹1,581 | ₹1,469 | ₹1,319 |
| 26 Nov 2021 | ₹1,869 | ₹1,558 | ₹1,357 |
| 10 Dec 2021 | ₹1,868 | ₹1,657 | ₹1,405 |
| 24 Dec 2021 | ₹1,860 | ₹1,717 | ₹1,446 |
| 7 Jan 2022 | ₹1,878 | ₹1,774 | ₹1,488 |
| 21 Jan 2022 | ₹1,869 | ₹1,804 | ₹1,524 |
| 4 Feb 2022 | ₹1,836 | ₹1,817 | ₹1,552 |
| 18 Feb 2022 | ₹1,860 | ₹1,827 | ₹1,580 |
| 4 Mar 2022 | ₹1,829 | ₹1,832 | ₹1,603 |
| 17 Mar 2022 | ₹1,838 | ₹1,825 | ₹1,620 |
| 1 Apr 2022 | ₹1,698 | ₹1,800 | ₹1,633 |
| 13 Apr 2022 | ₹1,543 | ₹1,767 | ₹1,637 |
| 29 Apr 2022 | ₹1,635 | ₹1,709 | ₹1,633 |
| 13 May 2022 | ₹1,550 | ₹1,666 | ₹1,627 |
| 27 May 2022 | ₹1,626 | ₹1,649 | ₹1,626 |
| 10 Jun 2022 | ₹1,577 | ₹1,633 | ₹1,624 |
| 24 Jun 2022 | ₹1,520 | ₹1,596 | ₹1,614 |
| 8 Jul 2022 | ₹1,562 | ₹1,571 | ₹1,605 |
| 22 Jul 2022 | ₹1,711 | ₹1,604 | ₹1,611 |
| 5 Aug 2022 | ₹1,643 | ₹1,629 | ₹1,617 |
| 19 Aug 2022 | ₹1,775 | ₹1,661 | ₹1,627 |
| 2 Sep 2022 | ₹2,075 | ₹1,729 | ₹1,649 |
| 16 Sep 2022 | ₹1,930 | ₹1,816 | ₹1,681 |
| 30 Sep 2022 | ₹2,128 | ₹1,901 | ₹1,719 |
| 14 Oct 2022 | ₹1,965 | ₹1,951 | ₹1,749 |
| 28 Oct 2022 | ₹1,996 | ₹1,963 | ₹1,770 |
| 11 Nov 2022 | ₹1,984 | ₹1,974 | ₹1,790 |
| 25 Nov 2022 | ₹2,288 | ₹2,025 | ₹1,821 |
| 9 Dec 2022 | ₹2,286 | ₹2,115 | ₹1,866 |
| 23 Dec 2022 | ₹2,012 | ₹2,131 | ₹1,895 |
| 6 Jan 2023 | ₹2,165 | ₹2,134 | ₹1,918 |
| 20 Jan 2023 | ₹2,095 | ₹2,129 | ₹1,938 |
| 3 Feb 2023 | ₹2,077 | ₹2,109 | ₹1,948 |
| 17 Feb 2023 | ₹2,090 | ₹2,088 | ₹1,957 |
| 3 Mar 2023 | ₹2,006 | ₹2,075 | ₹1,966 |
| 17 Mar 2023 | ₹1,911 | ₹2,034 | ₹1,964 |
| 31 Mar 2023 | ₹1,891 | ₹1,986 | ₹1,957 |
| 13 Apr 2023 | ₹1,962 | ₹1,963 | ₹1,952 |
| 28 Apr 2023 | ₹1,981 | ₹1,965 | ₹1,954 |
| 12 May 2023 | ₹2,063 | ₹1,991 | ₹1,962 |
| 26 May 2023 | ₹2,075 | ₹2,017 | ₹1,972 |
| 9 Jun 2023 | ₹2,136 | ₹2,068 | ₹1,991 |
| 23 Jun 2023 | ₹2,156 | ₹2,102 | ₹2,008 |
| 7 Jul 2023 | ₹2,213 | ₹2,139 | ₹2,027 |
| 21 Jul 2023 | ₹2,344 | ₹2,203 | ₹2,056 |
| 4 Aug 2023 | ₹2,576 | ₹2,303 | ₹2,098 |
| 18 Aug 2023 | ₹2,851 | ₹2,410 | ₹2,146 |
| 1 Sep 2023 | ₹3,134 | ₹2,620 | ₹2,230 |
| 15 Sep 2023 | ₹3,152 | ₹2,788 | ₹2,316 |
| 29 Sep 2023 | ₹3,185 | ₹2,910 | ₹2,391 |
| 13 Oct 2023 | ₹3,379 | ₹3,026 | ₹2,468 |
| 27 Oct 2023 | ₹3,146 | ₹3,085 | ₹2,533 |
| 12 Nov 2023 | ₹3,173 | ₹3,096 | ₹2,594 |
| 24 Nov 2023 | ₹3,229 | ₹3,130 | ₹2,647 |
| 8 Dec 2023 | ₹3,145 | ₹3,150 | ₹2,694 |
| 22 Dec 2023 | ₹2,967 | ₹3,127 | ₹2,731 |
| 5 Jan 2024 | ₹2,805 | ₹3,062 | ₹2,747 |
| 20 Jan 2024 | ₹2,937 | ₹3,004 | ₹2,763 |
| 2 Feb 2024 | ₹2,945 | ₹2,988 | ₹2,776 |
| 16 Feb 2024 | ₹2,927 | ₹2,952 | ₹2,787 |
| 2 Mar 2024 | ₹2,905 | ₹2,932 | ₹2,798 |
| 15 Mar 2024 | ₹2,703 | ₹2,893 | ₹2,799 |
| 28 Mar 2024 | ₹2,777 | ₹2,854 | ₹2,795 |
| 12 Apr 2024 | ₹3,024 | ₹2,897 | ₹2,812 |
| 26 Apr 2024 | ₹3,292 | ₹2,977 | ₹2,841 |
| 10 May 2024 | ₹3,553 | ₹3,122 | ₹2,894 |
| 24 May 2024 | ₹3,813 | ₹3,339 | ₹2,978 |
| 7 Jun 2024 | ₹3,988 | ₹3,520 | ₹3,064 |
| 21 Jun 2024 | ₹4,335 | ₹3,731 | ₹3,163 |
| 5 Jul 2024 | ₹4,131 | ₹3,871 | ₹3,258 |
| 19 Jul 2024 | ₹3,922 | ₹3,913 | ₹3,323 |
| 2 Aug 2024 | ₹3,905 | ₹3,975 | ₹3,397 |
| 16 Aug 2024 | ₹3,732 | ₹3,894 | ₹3,424 |
| 30 Aug 2024 | ₹3,854 | ₹3,872 | ₹3,462 |
| 13 Sep 2024 | ₹3,813 | ₹3,834 | ₹3,490 |
| 27 Sep 2024 | ₹4,328 | ₹3,932 | ₹3,549 |
| 11 Oct 2024 | ₹3,938 | ₹3,960 | ₹3,591 |
| 25 Oct 2024 | ₹3,500 | ₹3,885 | ₹3,605 |
| 8 Nov 2024 | ₹3,636 | ₹3,815 | ₹3,612 |
| 22 Nov 2024 | ₹3,510 | ₹3,731 | ₹3,604 |
| 6 Dec 2024 | ₹3,525 | ₹3,665 | ₹3,597 |
| 20 Dec 2024 | ₹3,162 | ₹3,574 | ₹3,578 |
| 3 Jan 2025 | ₹3,372 | ₹3,481 | ₹3,551 |
| 17 Jan 2025 | ₹3,601 | ₹3,464 | ₹3,539 |
| 1 Feb 2025 | ₹3,450 | ₹3,486 | ₹3,538 |
| 14 Feb 2025 | ₹2,949 | ₹3,385 | ₹3,504 |
| 28 Feb 2025 | ₹2,869 | ₹3,262 | ₹3,459 |
| 13 Mar 2025 | ₹2,909 | ₹3,171 | ₹3,417 |
| 28 Mar 2025 | ₹3,250 | ₹3,178 | ₹3,395 |
| 11 Apr 2025 | ₹3,178 | ₹3,173 | ₹3,377 |
| 25 Apr 2025 | ₹3,334 | ₹3,218 | ₹3,374 |
| 9 May 2025 | ₹3,130 | ₹3,223 | ₹3,362 |
| 23 May 2025 | ₹3,511 | ₹3,318 | ₹3,376 |
| 6 Jun 2025 | ₹3,293 | ₹3,328 | ₹3,374 |
| 20 Jun 2025 | ₹3,228 | ₹3,289 | ₹3,358 |
| 4 Jul 2025 | ₹3,328 | ₹3,304 | ₹3,356 |
| 18 Jul 2025 | ₹3,415 | ₹3,321 | ₹3,356 |
| 1 Aug 2025 | ₹3,290 | ₹3,352 | ₹3,362 |
| 14 Aug 2025 | ₹3,401 | ₹3,360 | ₹3,363 |
| 29 Aug 2025 | ₹3,568 | ₹3,423 | ₹3,381 |
| 12 Sep 2025 | ₹3,689 | ₹3,512 | ₹3,411 |
| 26 Sep 2025 | ₹3,544 | ₹3,563 | ₹3,435 |
| 10 Oct 2025 | ₹3,638 | ₹3,565 | ₹3,446 |
| 24 Oct 2025 | ₹3,665 | ₹3,599 | ₹3,466 |
| 7 Nov 2025 | ₹3,629 | ₹3,640 | ₹3,489 |
| 21 Nov 2025 | ₹3,618 | ₹3,623 | ₹3,499 |
| 5 Dec 2025 | ₹3,711 | ₹3,666 | ₹3,523 |
| 19 Dec 2025 | ₹3,616 | ₹3,665 | ₹3,536 |
| 2 Jan 2026 | ₹3,847 | ₹3,687 | ₹3,553 |
| 16 Jan 2026 | ₹3,678 | ₹3,723 | ₹3,576 |
| 1 Feb 2026 | ₹3,489 | ₹3,642 | ₹3,567 |
| 13 Feb 2026 | ₹3,587 | ₹3,652 | ₹3,577 |
| 27 Feb 2026 | ₹3,519 | ₹3,610 | ₹3,571 |
| 13 Mar 2026 | ₹3,121 | ₹3,510 | ₹3,547 |
| 27 Mar 2026 | ₹2,842 | ₹3,345 | ₹3,497 |
| 24 Apr 2026 | ₹3,231 | ₹3,253 | ₹3,440 |
| 8 May 2026 | ₹3,147 | ₹3,254 | ₹3,424 |
| 22 May 2026 | ₹2,931 | ₹3,153 | ₹3,379 |
| 4 Jun 2026 | ₹2,751 | ₹3,064 | ₹3,337 |
| 10 Jun 2026 | ₹2,741 | ₹3,022 | ₹3,315 |
| 17 Jun 2026 | ₹2,831 | ₹2,980 | ₹3,290 |
| 24 Jun 2026 | ₹2,931 | ₹2,965 | ₹3,270 |
| 1 Jul 2026 | ₹2,945 | ₹2,960 | ₹3,257 |
| 10 Jul 2026 | ₹2,942 | ₹2,957 | ₹3,236 |
| 24 Jul 2026 | ₹2,905 | ₹2,951 | ₹3,208 |
| 7 Aug 2026 | ₹3,080 | ₹2,987 | ₹3,194 |
| 21 Aug 2026 | ₹3,087 | ₹3,023 | ₹3,184 |
| 4 Sep 2026 | ₹2,969 | ₹3,020 | ₹3,169 |
| 18 Sep 2026 | ₹2,798 | ₹2,982 | ₹3,145 |
| 1 Oct 2026 | ₹2,667 | ₹2,916 | ₹3,113 |
| 16 Oct 2026 | ₹2,751 | ₹2,858 | ₹3,078 |
| 30 Oct 2026 | ₹2,576 | ₹2,793 | ₹3,040 |
| 4 Nov 2026 | ₹2,469 | ₹2,793 | ₹3,040 |
10Y
Nov 2026: ₹2,469, 18.8% below its 200-day average. The price has been falling for 33 weeks.
- Price ₹2,469
- 50-day avg ₹2,793
- 200-day avg ₹3,040
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹376 | ₹357 | ₹256 |
| 18 Nov 2016 | ₹301 | ₹348 | ₹266 |
| 9 Dec 2016 | ₹326 | ₹333 | ₹272 |
| 30 Dec 2016 | ₹297 | ₹317 | ₹276 |
| 20 Jan 2017 | ₹347 | ₹331 | ₹286 |
| 10 Feb 2017 | ₹390 | ₹351 | ₹298 |
| 3 Mar 2017 | ₹489 | ₹386 | ₹315 |
| 24 Mar 2017 | ₹528 | ₹441 | ₹341 |
| 13 Apr 2017 | ₹546 | ₹480 | ₹365 |
| 5 May 2017 | ₹593 | ₹513 | ₹390 |
| 26 May 2017 | ₹643 | ₹566 | ₹423 |
| 16 Jun 2017 | ₹710 | ₹637 | ₹465 |
| 7 Jul 2017 | ₹673 | ₹654 | ₹493 |
| 28 Jul 2017 | ₹669 | ₹657 | ₹516 |
| 18 Aug 2017 | ₹627 | ₹651 | ₹533 |
| 8 Sep 2017 | ₹653 | ₹644 | ₹546 |
| 29 Sep 2017 | ₹660 | ₹649 | ₹561 |
| 19 Oct 2017 | ₹720 | ₹670 | ₹578 |
| 10 Nov 2017 | ₹698 | ₹695 | ₹599 |
| 1 Dec 2017 | ₹690 | ₹695 | ₹612 |
| 22 Dec 2017 | ₹745 | ₹695 | ₹623 |
| 12 Jan 2018 | ₹813 | ₹733 | ₹644 |
| 2 Feb 2018 | ₹861 | ₹769 | ₹666 |
| 23 Feb 2018 | ₹879 | ₹817 | ₹695 |
| 16 Mar 2018 | ₹830 | ₹835 | ₹716 |
| 6 Apr 2018 | ₹908 | ₹840 | ₹732 |
| 27 Apr 2018 | ₹975 | ₹889 | ₹762 |
| 18 May 2018 | ₹876 | ₹917 | ₹787 |
| 8 Jun 2018 | ₹920 | ₹914 | ₹804 |
| 29 Jun 2018 | ₹872 | ₹903 | ₹817 |
| 20 Jul 2018 | ₹848 | ₹891 | ₹825 |
| 10 Aug 2018 | ₹865 | ₹890 | ₹834 |
| 31 Aug 2018 | ₹870 | ₹887 | ₹840 |
| 21 Sep 2018 | ₹686 | ₹839 | ₹832 |
| 12 Oct 2018 | ₹601 | ₹740 | ₹803 |
| 2 Nov 2018 | ₹676 | ₹684 | ₹777 |
| 22 Nov 2018 | ₹662 | ₹676 | ₹764 |
| 14 Dec 2018 | ₹665 | ₹670 | ₹750 |
| 4 Jan 2019 | ₹724 | ₹681 | ₹743 |
| 25 Jan 2019 | ₹703 | ₹704 | ₹741 |
| 15 Feb 2019 | ₹638 | ₹682 | ₹730 |
| 8 Mar 2019 | ₹730 | ₹682 | ₹723 |
| 29 Mar 2019 | ₹796 | ₹731 | ₹732 |
| 18 Apr 2019 | ₹771 | ₹749 | ₹738 |
| 10 May 2019 | ₹598 | ₹722 | ₹732 |
| 31 May 2019 | ₹598 | ₹667 | ₹713 |
| 21 Jun 2019 | ₹551 | ₹623 | ₹694 |
| 12 Jul 2019 | ₹542 | ₹589 | ₹674 |
| 2 Aug 2019 | ₹462 | ₹544 | ₹648 |
| 23 Aug 2019 | ₹454 | ₹510 | ₹626 |
| 13 Sep 2019 | ₹535 | ₹507 | ₹610 |
| 4 Oct 2019 | ₹598 | ₹538 | ₹606 |
| 27 Oct 2019 | ₹641 | ₹579 | ₹609 |
| 15 Nov 2019 | ₹658 | ₹610 | ₹615 |
| 6 Dec 2019 | ₹603 | ₹624 | ₹619 |
| 27 Dec 2019 | ₹623 | ₹620 | ₹618 |
| 17 Jan 2020 | ₹706 | ₹632 | ₹622 |
| 7 Feb 2020 | ₹868 | ₹706 | ₹645 |
| 28 Feb 2020 | ₹780 | ₹770 | ₹673 |
| 20 Mar 2020 | ₹675 | ₹746 | ₹680 |
| 9 Apr 2020 | ₹684 | ₹704 | ₹674 |
| 30 Apr 2020 | ₹713 | ₹711 | ₹680 |
| 22 May 2020 | ₹910 | ₹752 | ₹696 |
| 12 Jun 2020 | ₹978 | ₹833 | ₹728 |
| 3 Jul 2020 | ₹1,060 | ₹912 | ₹766 |
| 24 Jul 2020 | ₹1,128 | ₹1,009 | ₹816 |
| 14 Aug 2020 | ₹1,101 | ₹1,060 | ₹859 |
| 4 Sep 2020 | ₹1,182 | ₹1,101 | ₹899 |
| 25 Sep 2020 | ₹1,203 | ₹1,149 | ₹942 |
| 16 Oct 2020 | ₹1,168 | ₹1,190 | ₹982 |
| 6 Nov 2020 | ₹1,285 | ₹1,202 | ₹1,014 |
| 27 Nov 2020 | ₹1,404 | ₹1,290 | ₹1,067 |
| 18 Dec 2020 | ₹1,337 | ₹1,324 | ₹1,107 |
| 8 Jan 2021 | ₹1,349 | ₹1,307 | ₹1,130 |
| 29 Jan 2021 | ₹1,206 | ₹1,297 | ₹1,151 |
| 19 Feb 2021 | ₹1,336 | ₹1,339 | ₹1,184 |
| 12 Mar 2021 | ₹1,381 | ₹1,335 | ₹1,203 |
| 1 Apr 2021 | ₹1,274 | ₹1,326 | ₹1,216 |
| 23 Apr 2021 | ₹1,138 | ₹1,283 | ₹1,217 |
| 14 May 2021 | ₹1,164 | ₹1,224 | ₹1,208 |
| 4 Jun 2021 | ₹1,219 | ₹1,200 | ₹1,202 |
| 25 Jun 2021 | ₹1,182 | ₹1,193 | ₹1,200 |
| 16 Jul 2021 | ₹1,194 | ₹1,197 | ₹1,200 |
| 6 Aug 2021 | ₹1,200 | ₹1,191 | ₹1,198 |
| 27 Aug 2021 | ₹1,348 | ₹1,227 | ₹1,207 |
| 17 Sep 2021 | ₹1,453 | ₹1,299 | ₹1,231 |
| 8 Oct 2021 | ₹1,501 | ₹1,383 | ₹1,267 |
| 29 Oct 2021 | ₹1,569 | ₹1,439 | ₹1,298 |
| 18 Nov 2021 | ₹1,803 | ₹1,500 | ₹1,333 |
| 10 Dec 2021 | ₹1,868 | ₹1,657 | ₹1,405 |
| 31 Dec 2021 | ₹1,909 | ₹1,749 | ₹1,468 |
| 21 Jan 2022 | ₹1,869 | ₹1,804 | ₹1,524 |
| 11 Feb 2022 | ₹1,854 | ₹1,822 | ₹1,566 |
| 4 Mar 2022 | ₹1,829 | ₹1,832 | ₹1,603 |
| 25 Mar 2022 | ₹1,799 | ₹1,827 | ₹1,631 |
| 13 Apr 2022 | ₹1,543 | ₹1,767 | ₹1,637 |
| 6 May 2022 | ₹1,568 | ₹1,688 | ₹1,630 |
| 27 May 2022 | ₹1,626 | ₹1,649 | ₹1,626 |
| 17 Jun 2022 | ₹1,501 | ₹1,617 | ₹1,620 |
| 8 Jul 2022 | ₹1,562 | ₹1,571 | ₹1,605 |
| 29 Jul 2022 | ₹1,733 | ₹1,623 | ₹1,616 |
| 19 Aug 2022 | ₹1,775 | ₹1,661 | ₹1,627 |
| 9 Sep 2022 | ₹1,984 | ₹1,779 | ₹1,666 |
| 30 Sep 2022 | ₹2,128 | ₹1,901 | ₹1,719 |
| 21 Oct 2022 | ₹1,988 | ₹1,957 | ₹1,760 |
| 11 Nov 2022 | ₹1,984 | ₹1,974 | ₹1,790 |
| 2 Dec 2022 | ₹2,324 | ₹2,075 | ₹1,844 |
| 23 Dec 2022 | ₹2,012 | ₹2,131 | ₹1,895 |
| 13 Jan 2023 | ₹2,118 | ₹2,136 | ₹1,929 |
| 3 Feb 2023 | ₹2,077 | ₹2,109 | ₹1,948 |
| 24 Feb 2023 | ₹2,016 | ₹2,084 | ₹1,963 |
| 17 Mar 2023 | ₹1,911 | ₹2,034 | ₹1,964 |
| 6 Apr 2023 | ₹1,871 | ₹1,972 | ₹1,954 |
| 28 Apr 2023 | ₹1,981 | ₹1,965 | ₹1,954 |
| 19 May 2023 | ₹2,058 | ₹2,007 | ₹1,968 |
| 9 Jun 2023 | ₹2,136 | ₹2,068 | ₹1,991 |
| 30 Jun 2023 | ₹2,248 | ₹2,118 | ₹2,016 |
| 21 Jul 2023 | ₹2,344 | ₹2,203 | ₹2,056 |
| 11 Aug 2023 | ₹2,578 | ₹2,353 | ₹2,122 |
| 1 Sep 2023 | ₹3,134 | ₹2,620 | ₹2,230 |
| 22 Sep 2023 | ₹3,127 | ₹2,839 | ₹2,348 |
| 13 Oct 2023 | ₹3,379 | ₹3,026 | ₹2,468 |
| 3 Nov 2023 | ₹3,076 | ₹3,087 | ₹2,561 |
| 24 Nov 2023 | ₹3,229 | ₹3,130 | ₹2,647 |
| 15 Dec 2023 | ₹3,130 | ₹3,148 | ₹2,716 |
| 5 Jan 2024 | ₹2,805 | ₹3,062 | ₹2,747 |
| 25 Jan 2024 | ₹2,945 | ₹2,992 | ₹2,767 |
| 16 Feb 2024 | ₹2,927 | ₹2,952 | ₹2,787 |
| 7 Mar 2024 | ₹2,850 | ₹2,922 | ₹2,801 |
| 28 Mar 2024 | ₹2,777 | ₹2,854 | ₹2,795 |
| 19 Apr 2024 | ₹3,107 | ₹2,919 | ₹2,821 |
| 10 May 2024 | ₹3,553 | ₹3,122 | ₹2,894 |
| 31 May 2024 | ₹3,818 | ₹3,431 | ₹3,020 |
| 21 Jun 2024 | ₹4,335 | ₹3,731 | ₹3,163 |
| 12 Jul 2024 | ₹3,916 | ₹3,902 | ₹3,296 |
| 2 Aug 2024 | ₹3,905 | ₹3,975 | ₹3,397 |
| 23 Aug 2024 | ₹3,876 | ₹3,876 | ₹3,442 |
| 13 Sep 2024 | ₹3,813 | ₹3,834 | ₹3,490 |
| 4 Oct 2024 | ₹4,016 | ₹3,965 | ₹3,573 |
| 25 Oct 2024 | ₹3,500 | ₹3,885 | ₹3,605 |
| 14 Nov 2024 | ₹3,503 | ₹3,775 | ₹3,609 |
| 6 Dec 2024 | ₹3,525 | ₹3,665 | ₹3,597 |
| 27 Dec 2024 | ₹3,258 | ₹3,516 | ₹3,563 |
| 17 Jan 2025 | ₹3,601 | ₹3,464 | ₹3,539 |
| 7 Feb 2025 | ₹3,270 | ₹3,452 | ₹3,526 |
| 28 Feb 2025 | ₹2,869 | ₹3,262 | ₹3,459 |
| 21 Mar 2025 | ₹3,228 | ₹3,163 | ₹3,402 |
| 11 Apr 2025 | ₹3,178 | ₹3,173 | ₹3,377 |
| 2 May 2025 | ₹3,216 | ₹3,229 | ₹3,371 |
| 23 May 2025 | ₹3,511 | ₹3,318 | ₹3,376 |
| 13 Jun 2025 | ₹3,130 | ₹3,306 | ₹3,366 |
| 4 Jul 2025 | ₹3,328 | ₹3,304 | ₹3,356 |
| 25 Jul 2025 | ₹3,412 | ₹3,343 | ₹3,360 |
| 14 Aug 2025 | ₹3,401 | ₹3,360 | ₹3,363 |
| 5 Sep 2025 | ₹3,691 | ₹3,466 | ₹3,395 |
| 26 Sep 2025 | ₹3,544 | ₹3,563 | ₹3,435 |
| 17 Oct 2025 | ₹3,697 | ₹3,585 | ₹3,457 |
| 7 Nov 2025 | ₹3,629 | ₹3,640 | ₹3,489 |
| 28 Nov 2025 | ₹3,817 | ₹3,644 | ₹3,510 |
| 19 Dec 2025 | ₹3,616 | ₹3,665 | ₹3,536 |
| 9 Jan 2026 | ₹3,818 | ₹3,726 | ₹3,570 |
| 1 Feb 2026 | ₹3,489 | ₹3,642 | ₹3,567 |
| 20 Feb 2026 | ₹3,418 | ₹3,622 | ₹3,572 |
| 13 Mar 2026 | ₹3,121 | ₹3,510 | ₹3,547 |
| 17 Apr 2026 | ₹3,295 | ₹3,240 | ₹3,447 |
| 8 May 2026 | ₹3,147 | ₹3,254 | ₹3,424 |
| 29 May 2026 | ₹2,860 | ₹3,117 | ₹3,361 |
| 10 Jun 2026 | ₹2,741 | ₹3,022 | ₹3,315 |
| 19 Jun 2026 | ₹2,821 | ₹2,967 | ₹3,280 |
| 1 Jul 2026 | ₹2,945 | ₹2,960 | ₹3,257 |
| 17 Jul 2026 | ₹2,937 | ₹2,954 | ₹3,222 |
| 7 Aug 2026 | ₹3,080 | ₹2,987 | ₹3,194 |
| 28 Aug 2026 | ₹3,016 | ₹3,026 | ₹3,177 |
| 18 Sep 2026 | ₹2,798 | ₹2,982 | ₹3,145 |
| 9 Oct 2026 | ₹2,731 | ₹2,892 | ₹3,097 |
| 30 Oct 2026 | ₹2,576 | ₹2,793 | ₹3,040 |
| 4 Nov 2026 | ₹2,469 | ₹2,793 | ₹3,040 |
Price stage: Rising from Oct 2025 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Sep 2025 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jun 2022 to Jul 2022; Sideways from Aug 2022 to Sep 2022; Rising from Sep 2022 to Mar 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Dec 2024; Falling from Jan 2025 to Jul 2025; Sideways from Jul 2025 to Aug 2025; Rising from Sep 2025 to Mar 2026; Falling from Mar 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Sep 2018; Falling from Oct 2018 to Nov 2019; Rising from Dec 2019 to May 2021; Falling from Jun 2021 to Aug 2021; Rising from Sep 2021 to May 2022; Falling from Jun 2022 to Aug 2022; Rising from Sep 2022 to Apr 2023; Sideways from Apr 2023 to Jun 2023; Rising from Jun 2023 to Dec 2024; Falling from Dec 2024 to Jul 2025; Sideways from Jul 2025 to Sep 2025; Rising from Sep 2025 to Mar 2026; Falling from Apr 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 292 of 547 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +24.2% |
| 17 Jun 2016 | +27.2% |
| 24 Jun 2016 | +42.6% |
| 1 Jul 2016 | +49.5% |
| 8 Jul 2016 | +34.2% |
| 15 Jul 2016 | +31.0% |
| 22 Jul 2016 | +38.7% |
| 29 Jul 2016 | +43.6% |
| 5 Aug 2016 | +48.0% |
| 12 Aug 2016 | +61.3% |
| 19 Aug 2016 | +66.7% |
| 26 Aug 2016 | +76.5% |
| 2 Sep 2016 | +84.4% |
| 9 Sep 2016 | +98.3% |
| 16 Sep 2016 | +86.6% |
| 23 Sep 2016 | +72.9% |
| 30 Sep 2016 | +61.0% |
| 7 Oct 2016 | +76.9% |
| 14 Oct 2016 | +60.0% |
| 21 Oct 2016 | +57.4% |
| 30 Oct 2016 | +42.9% |
| 4 Nov 2016 | +33.9% |
| 11 Nov 2016 | +17.4% |
| 18 Nov 2016 | +5.4% |
| 25 Nov 2016 | +1.3% |
| 2 Dec 2016 | +2.7% |
| 9 Dec 2016 | −5.0% |
| 16 Dec 2016 | −1.2% |
| 23 Dec 2016 | −14.9% |
| 30 Dec 2016 | −13.9% |
| 6 Jan 2017 | −13.6% |
| 13 Jan 2017 | −3.9% |
| 20 Jan 2017 | −11.9% |
| 27 Jan 2017 | −4.9% |
| 3 Feb 2017 | +3.0% |
| 10 Feb 2017 | +7.9% |
| 17 Feb 2017 | +23.5% |
| 23 Feb 2017 | +26.5% |
| 3 Mar 2017 | +45.4% |
| 10 Mar 2017 | +44.1% |
| 17 Mar 2017 | +50.6% |
| 24 Mar 2017 | +65.9% |
| 31 Mar 2017 | +66.4% |
| 7 Apr 2017 | +47.1% |
| 13 Apr 2017 | +41.8% |
| 21 Apr 2017 | +49.5% |
| 28 Apr 2017 | +38.0% |
| 5 May 2017 | +46.6% |
| 12 May 2017 | +54.2% |
| 19 May 2017 | +51.6% |
| 26 May 2017 | +45.1% |
| 2 Jun 2017 | +37.1% |
| 9 Jun 2017 | +39.7% |
| 16 Jun 2017 | +30.1% |
| 23 Jun 2017 | +24.2% |
| 30 Jun 2017 | +15.3% |
| 7 Jul 2017 | +22.5% |
| 14 Jul 2017 | +15.8% |
| 21 Jul 2017 | +11.3% |
| 28 Jul 2017 | +15.4% |
| 4 Aug 2017 | +9.4% |
| 11 Aug 2017 | −11.3% |
| 18 Aug 2017 | −8.0% |
| 24 Aug 2017 | −8.2% |
| 1 Sep 2017 | −12.8% |
| 8 Sep 2017 | −18.1% |
| 15 Sep 2017 | −11.6% |
| 22 Sep 2017 | −9.1% |
| 29 Sep 2017 | −0.8% |
| 6 Oct 2017 | +1.3% |
| 13 Oct 2017 | +1.4% |
| 19 Oct 2017 | +6.4% |
| 27 Oct 2017 | +5.3% |
| 3 Nov 2017 | +2.4% |
| 10 Nov 2017 | +14.0% |
| 17 Nov 2017 | +3.6% |
| 24 Nov 2017 | +4.7% |
| 1 Dec 2017 | +3.2% |
| 8 Dec 2017 | +1.4% |
| 15 Dec 2017 | −0.7% |
| 22 Dec 2017 | +6.3% |
| 29 Dec 2017 | +11.0% |
| 5 Jan 2018 | +4.5% |
| 12 Jan 2018 | +6.6% |
| 19 Jan 2018 | −1.4% |
| 25 Jan 2018 | +8.3% |
| 2 Feb 2018 | +17.8% |
| 9 Feb 2018 | +26.5% |
| 16 Feb 2018 | +26.8% |
| 23 Feb 2018 | +28.3% |
| 1 Mar 2018 | +28.8% |
| 9 Mar 2018 | +24.7% |
| 16 Mar 2018 | +23.8% |
| 23 Mar 2018 | +12.4% |
| 28 Mar 2018 | +8.8% |
| 6 Apr 2018 | +18.4% |
| 13 Apr 2018 | +20.3% |
| 20 Apr 2018 | +29.7% |
| 27 Apr 2018 | +19.1% |
| 4 May 2018 | +10.6% |
| 11 May 2018 | +4.0% |
| 18 May 2018 | +0.9% |
| 25 May 2018 | +4.4% |
| 1 Jun 2018 | +2.6% |
| 8 Jun 2018 | +5.5% |
| 15 Jun 2018 | +6.7% |
| 22 Jun 2018 | +10.1% |
| 29 Jun 2018 | +4.1% |
| 6 Jul 2018 | −4.4% |
| 13 Jul 2018 | −3.5% |
| 20 Jul 2018 | −12.9% |
| 27 Jul 2018 | −7.7% |
| 3 Aug 2018 | −10.9% |
| 10 Aug 2018 | −12.9% |
| 17 Aug 2018 | −9.6% |
| 24 Aug 2018 | −10.5% |
| 31 Aug 2018 | −13.0% |
| 7 Sep 2018 | −16.2% |
| 14 Sep 2018 | −17.7% |
| 21 Sep 2018 | −25.4% |
| 28 Sep 2018 | −28.3% |
| 5 Oct 2018 | −27.2% |
| 12 Oct 2018 | −28.3% |
| 19 Oct 2018 | −19.3% |
| 26 Oct 2018 | −28.9% |
| 2 Nov 2018 | −16.5% |
| 9 Nov 2018 | −14.9% |
| 16 Nov 2018 | −14.4% |
| 22 Nov 2018 | −16.0% |
| 30 Nov 2018 | −11.4% |
| 7 Dec 2018 | −14.8% |
| 14 Dec 2018 | −11.7% |
| 21 Dec 2018 | +2.6% |
| 28 Dec 2018 | +14.2% |
| 4 Jan 2019 | +19.5% |
| 11 Jan 2019 | +20.8% |
| 18 Jan 2019 | +14.6% |
| 25 Jan 2019 | +21.9% |
| 1 Feb 2019 | −1.8% |
| 8 Feb 2019 | −0.3% |
| 15 Feb 2019 | −2.7% |
| 22 Feb 2019 | −0.4% |
| 1 Mar 2019 | −6.6% |
| 8 Mar 2019 | +11.7% |
| 15 Mar 2019 | +17.1% |
| 22 Mar 2019 | +12.5% |
| 29 Mar 2019 | +7.3% |
| 5 Apr 2019 | +0.8% |
| 12 Apr 2019 | −2.3% |
| 18 Apr 2019 | −1.1% |
| 26 Apr 2019 | −4.4% |
| 3 May 2019 | −4.3% |
| 10 May 2019 | −12.4% |
| 17 May 2019 | −20.8% |
| 24 May 2019 | −12.2% |
| 31 May 2019 | −18.3% |
| 7 Jun 2019 | −22.8% |
| 14 Jun 2019 | −29.8% |
| 21 Jun 2019 | −33.4% |
| 28 Jun 2019 | −33.6% |
| 5 Jul 2019 | −27.3% |
| 12 Jul 2019 | −28.8% |
| 19 Jul 2019 | −28.5% |
| 26 Jul 2019 | −29.1% |
| 2 Aug 2019 | −25.4% |
| 9 Aug 2019 | −16.3% |
| 16 Aug 2019 | −8.8% |
| 23 Aug 2019 | −20.5% |
| 30 Aug 2019 | −4.1% |
| 6 Sep 2019 | −9.6% |
| 13 Sep 2019 | +2.5% |
| 20 Sep 2019 | +6.6% |
| 27 Sep 2019 | +15.3% |
| 4 Oct 2019 | +12.9% |
| 11 Oct 2019 | +13.1% |
| 18 Oct 2019 | +24.6% |
| 27 Oct 2019 | +28.0% |
| 1 Nov 2019 | +32.6% |
| 8 Nov 2019 | +26.6% |
| 15 Nov 2019 | +30.8% |
| 22 Nov 2019 | +33.4% |
| 29 Nov 2019 | +14.1% |
| 6 Dec 2019 | +17.3% |
| 13 Dec 2019 | +4.2% |
| 20 Dec 2019 | +4.6% |
| 27 Dec 2019 | −1.4% |
| 3 Jan 2020 | −2.9% |
| 10 Jan 2020 | −0.5% |
| 17 Jan 2020 | +3.3% |
| 24 Jan 2020 | +9.9% |
| 1 Feb 2020 | +15.3% |
| 7 Feb 2020 | +28.6% |
| 14 Feb 2020 | +31.8% |
| 20 Feb 2020 | +37.5% |
| 28 Feb 2020 | +27.8% |
| 6 Mar 2020 | +45.3% |
| 13 Mar 2020 | +42.4% |
| 20 Mar 2020 | +39.8% |
| 27 Mar 2020 | +36.6% |
| 3 Apr 2020 | +22.3% |
| 9 Apr 2020 | +33.0% |
| 17 Apr 2020 | +30.0% |
| 24 Apr 2020 | +21.2% |
| 30 Apr 2020 | +16.1% |
| 8 May 2020 | +8.9% |
| 15 May 2020 | +18.8% |
| 22 May 2020 | +24.6% |
| 29 May 2020 | +27.2% |
| 5 Jun 2020 | +22.5% |
| 12 Jun 2020 | +23.5% |
| 19 Jun 2020 | +19.4% |
| 26 Jun 2020 | +28.9% |
| 3 Jul 2020 | +56.2% |
| 10 Jul 2020 | +47.8% |
| 17 Jul 2020 | +27.9% |
| 24 Jul 2020 | +40.7% |
| 31 Jul 2020 | +39.0% |
| 7 Aug 2020 | +30.7% |
| 14 Aug 2020 | +6.9% |
| 21 Aug 2020 | −2.0% |
| 28 Aug 2020 | +10.3% |
| 4 Sep 2020 | +10.4% |
| 11 Sep 2020 | +4.3% |
| 18 Sep 2020 | +17.6% |
| 25 Sep 2020 | +9.1% |
| 1 Oct 2020 | +11.2% |
| 9 Oct 2020 | −4.9% |
| 16 Oct 2020 | −2.1% |
| 23 Oct 2020 | −0.6% |
| 30 Oct 2020 | −1.5% |
| 6 Nov 2020 | +2.9% |
| 14 Nov 2020 | +14.4% |
| 20 Nov 2020 | +14.9% |
| 27 Nov 2020 | +9.0% |
| 4 Dec 2020 | +0.8% |
| 11 Dec 2020 | −4.0% |
| 18 Dec 2020 | −14.2% |
| 24 Dec 2020 | −18.5% |
| 1 Jan 2021 | −21.2% |
| 8 Jan 2021 | −12.9% |
| 15 Jan 2021 | −10.6% |
| 22 Jan 2021 | −11.0% |
| 29 Jan 2021 | −24.3% |
| 5 Feb 2021 | −11.3% |
| 12 Feb 2021 | −17.0% |
| 19 Feb 2021 | −23.3% |
| 26 Feb 2021 | −24.2% |
| 5 Mar 2021 | −21.4% |
| 12 Mar 2021 | −7.4% |
| 19 Mar 2021 | −8.2% |
| 26 Mar 2021 | −6.2% |
| 1 Apr 2021 | −7.4% |
| 9 Apr 2021 | −7.2% |
| 16 Apr 2021 | −5.5% |
| 23 Apr 2021 | −20.4% |
| 30 Apr 2021 | −9.2% |
| 7 May 2021 | −17.7% |
| 14 May 2021 | −20.0% |
| 21 May 2021 | −17.8% |
| 28 May 2021 | −15.3% |
| 4 Jun 2021 | −13.1% |
| 11 Jun 2021 | −21.4% |
| 18 Jun 2021 | −22.9% |
| 25 Jun 2021 | −16.3% |
| 2 Jul 2021 | −14.8% |
| 9 Jul 2021 | −17.4% |
| 16 Jul 2021 | −16.2% |
| 23 Jul 2021 | −6.5% |
| 30 Jul 2021 | −6.7% |
| 6 Aug 2021 | −7.5% |
| 13 Aug 2021 | −0.7% |
| 20 Aug 2021 | −5.2% |
| 27 Aug 2021 | +6.3% |
| 3 Sep 2021 | −2.1% |
| 9 Sep 2021 | +1.7% |
| 17 Sep 2021 | +12.5% |
| 24 Sep 2021 | +12.0% |
| 1 Oct 2021 | +11.3% |
| 8 Oct 2021 | +10.6% |
| 14 Oct 2021 | +12.1% |
| 22 Oct 2021 | +12.0% |
| 29 Oct 2021 | +23.1% |
| 4 Nov 2021 | +15.5% |
| 12 Nov 2021 | +14.6% |
| 18 Nov 2021 | +44.2% |
| 26 Nov 2021 | +37.1% |
| 3 Dec 2021 | +39.4% |
| 10 Dec 2021 | +36.2% |
| 17 Dec 2021 | +27.3% |
| 24 Dec 2021 | +28.4% |
| 31 Dec 2021 | +27.9% |
| 7 Jan 2022 | +24.9% |
| 14 Jan 2022 | +23.5% |
| 21 Jan 2022 | +31.9% |
| 28 Jan 2022 | +16.8% |
| 4 Feb 2022 | +23.4% |
| 11 Feb 2022 | +21.6% |
| 18 Feb 2022 | +6.8% |
| 25 Feb 2022 | +2.1% |
| 4 Mar 2022 | +5.2% |
| 11 Mar 2022 | +0.5% |
| 17 Mar 2022 | +0.9% |
| 25 Mar 2022 | −3.5% |
| 1 Apr 2022 | −10.6% |
| 8 Apr 2022 | −10.9% |
| 13 Apr 2022 | −13.4% |
| 22 Apr 2022 | −14.6% |
| 29 Apr 2022 | −5.0% |
| 6 May 2022 | −6.3% |
| 13 May 2022 | −10.5% |
| 20 May 2022 | −5.6% |
| 27 May 2022 | −10.6% |
| 3 Jun 2022 | −11.7% |
| 10 Jun 2022 | −5.7% |
| 17 Jun 2022 | −7.1% |
| 24 Jun 2022 | −5.6% |
| 1 Jul 2022 | −2.6% |
| 8 Jul 2022 | +6.3% |
| 15 Jul 2022 | +12.2% |
| 22 Jul 2022 | +11.1% |
| 29 Jul 2022 | +2.6% |
| 5 Aug 2022 | −4.1% |
| 12 Aug 2022 | −2.0% |
| 19 Aug 2022 | −3.0% |
| 26 Aug 2022 | +4.2% |
| 2 Sep 2022 | +19.1% |
| 9 Sep 2022 | +9.0% |
| 16 Sep 2022 | +10.9% |
| 23 Sep 2022 | +27.7% |
| 30 Sep 2022 | +35.3% |
| 7 Oct 2022 | +28.6% |
| 14 Oct 2022 | +12.1% |
| 21 Oct 2022 | +9.9% |
| 28 Oct 2022 | +11.0% |
| 4 Nov 2022 | +17.3% |
| 11 Nov 2022 | +16.2% |
| 18 Nov 2022 | +11.8% |
| 25 Nov 2022 | +20.5% |
| 2 Dec 2022 | +8.4% |
| 9 Dec 2022 | +13.1% |
| 16 Dec 2022 | +11.7% |
| 23 Dec 2022 | −8.7% |
| 30 Dec 2022 | −2.3% |
| 6 Jan 2023 | −1.7% |
| 13 Jan 2023 | +5.1% |
| 20 Jan 2023 | +5.3% |
| 27 Jan 2023 | +4.9% |
| 3 Feb 2023 | +7.8% |
| 10 Feb 2023 | +7.7% |
| 17 Feb 2023 | +8.3% |
| 24 Feb 2023 | −3.9% |
| 3 Mar 2023 | −7.8% |
| 10 Mar 2023 | −3.8% |
| 17 Mar 2023 | −5.4% |
| 24 Mar 2023 | −1.9% |
| 31 Mar 2023 | −7.2% |
| 6 Apr 2023 | −11.2% |
| 13 Apr 2023 | −3.4% |
| 21 Apr 2023 | −5.9% |
| 28 Apr 2023 | −4.3% |
| 5 May 2023 | −3.4% |
| 12 May 2023 | −2.3% |
| 19 May 2023 | −7.1% |
| 26 May 2023 | −4.6% |
| 2 Jun 2023 | +1.6% |
| 9 Jun 2023 | −3.5% |
| 16 Jun 2023 | +1.8% |
| 23 Jun 2023 | +4.2% |
| 30 Jun 2023 | +6.1% |
| 7 Jul 2023 | +6.9% |
| 14 Jul 2023 | +7.0% |
| 21 Jul 2023 | +7.1% |
| 28 Jul 2023 | +17.7% |
| 4 Aug 2023 | +14.6% |
| 11 Aug 2023 | +15.8% |
| 18 Aug 2023 | +29.3% |
| 25 Aug 2023 | +39.5% |
| 1 Sep 2023 | +35.5% |
| 8 Sep 2023 | +40.2% |
| 15 Sep 2023 | +37.2% |
| 22 Sep 2023 | +38.5% |
| 29 Sep 2023 | +38.5% |
| 6 Oct 2023 | +39.7% |
| 13 Oct 2023 | +39.9% |
| 20 Oct 2023 | +39.4% |
| 27 Oct 2023 | +24.8% |
| 3 Nov 2023 | +17.9% |
| 12 Nov 2023 | +18.5% |
| 17 Nov 2023 | +9.6% |
| 24 Nov 2023 | +0.3% |
| 1 Dec 2023 | −5.8% |
| 8 Dec 2023 | −8.2% |
| 15 Dec 2023 | −8.3% |
| 22 Dec 2023 | −16.4% |
| 29 Dec 2023 | −19.4% |
| 5 Jan 2024 | −24.3% |
| 12 Jan 2024 | −27.2% |
| 20 Jan 2024 | −25.3% |
| 25 Jan 2024 | −24.7% |
| 2 Feb 2024 | −20.8% |
| 9 Feb 2024 | −24.5% |
| 16 Feb 2024 | −23.8% |
| 23 Feb 2024 | −21.7% |
| 2 Mar 2024 | −14.5% |
| 7 Mar 2024 | −14.2% |
| 15 Mar 2024 | −18.2% |
| 22 Mar 2024 | −11.4% |
| 28 Mar 2024 | −13.3% |
| 5 Apr 2024 | −0.3% |
| 12 Apr 2024 | +0.3% |
| 19 Apr 2024 | −0.8% |
| 26 Apr 2024 | +5.7% |
| 3 May 2024 | +15.4% |
| 10 May 2024 | +22.5% |
| 18 May 2024 | +28.5% |
| 24 May 2024 | +24.8% |
| 31 May 2024 | +24.3% |
| 7 Jun 2024 | +28.2% |
| 14 Jun 2024 | +45.6% |
| 21 Jun 2024 | +45.9% |
| 28 Jun 2024 | +38.4% |
| 5 Jul 2024 | +27.9% |
| 12 Jul 2024 | +15.9% |
| 19 Jul 2024 | +15.7% |
| 26 Jul 2024 | +13.9% |
| 2 Aug 2024 | +1.7% |
| 9 Aug 2024 | −5.5% |
| 16 Aug 2024 | −14.9% |
| 23 Aug 2024 | −9.5% |
| 30 Aug 2024 | −11.9% |
| 6 Sep 2024 | −14.7% |
| 13 Sep 2024 | −18.7% |
| 20 Sep 2024 | −14.5% |
| 27 Sep 2024 | −1.8% |
| 4 Oct 2024 | −5.5% |
| 11 Oct 2024 | −1.4% |
| 18 Oct 2024 | −2.4% |
| 25 Oct 2024 | −12.2% |
| 1 Nov 2024 | −3.6% |
| 8 Nov 2024 | +1.9% |
| 14 Nov 2024 | −0.3% |
| 22 Nov 2024 | −5.5% |
| 29 Nov 2024 | −5.0% |
| 6 Dec 2024 | −3.7% |
| 13 Dec 2024 | −5.7% |
| 20 Dec 2024 | −14.4% |
| 27 Dec 2024 | −16.9% |
| 3 Jan 2025 | −10.2% |
| 10 Jan 2025 | −4.5% |
| 17 Jan 2025 | +0.7% |
| 24 Jan 2025 | +5.6% |
| 1 Feb 2025 | −3.7% |
| 7 Feb 2025 | −5.5% |
| 14 Feb 2025 | −10.0% |
| 21 Feb 2025 | −2.6% |
| 28 Feb 2025 | −7.0% |
| 7 Mar 2025 | −1.3% |
| 13 Mar 2025 | −6.4% |
| 21 Mar 2025 | +7.1% |
| 28 Mar 2025 | +4.7% |
| 4 Apr 2025 | +2.2% |
| 11 Apr 2025 | −6.0% |
| 17 Apr 2025 | −13.2% |
| 25 Apr 2025 | −7.5% |
| 2 May 2025 | −8.1% |
| 9 May 2025 | −11.9% |
| 16 May 2025 | +10.8% |
| 23 May 2025 | +2.9% |
| 30 May 2025 | +3.2% |
| 6 Jun 2025 | −5.8% |
| 13 Jun 2025 | −2.3% |
| 20 Jun 2025 | −9.5% |
| 27 Jun 2025 | −7.9% |
| 4 Jul 2025 | −10.5% |
| 11 Jul 2025 | −5.8% |
| 18 Jul 2025 | −0.8% |
| 25 Jul 2025 | −2.2% |
| 1 Aug 2025 | −0.4% |
| 8 Aug 2025 | +6.2% |
| 14 Aug 2025 | −6.1% |
| 22 Aug 2025 | +1.7% |
| 29 Aug 2025 | +7.2% |
| 5 Sep 2025 | +13.2% |
| 12 Sep 2025 | +15.6% |
| 19 Sep 2025 | +14.7% |
| 26 Sep 2025 | +8.7% |
| 3 Oct 2025 | +9.2% |
| 10 Oct 2025 | +10.6% |
| 17 Oct 2025 | +6.9% |
| 24 Oct 2025 | +3.4% |
| 31 Oct 2025 | +10.7% |
| 7 Nov 2025 | +3.3% |
| 14 Nov 2025 | +1.1% |
| 21 Nov 2025 | −3.9% |
| 28 Nov 2025 | +3.3% |
| 5 Dec 2025 | −0.9% |
| 12 Dec 2025 | −1.0% |
| 19 Dec 2025 | −4.9% |
| 26 Dec 2025 | +0.2% |
| 2 Jan 2026 | +3.9% |
| 9 Jan 2026 | +4.5% |
| 16 Jan 2026 | +3.4% |
| 23 Jan 2026 | −0.9% |
| 1 Feb 2026 | −6.8% |
| 6 Feb 2026 | +3.9% |
| 13 Feb 2026 | +2.1% |
| 20 Feb 2026 | −3.2% |
| 27 Feb 2026 | −2.3% |
| 6 Mar 2026 | −7.3% |
| 13 Mar 2026 | −8.0% |
| 20 Mar 2026 | −5.4% |
| 27 Mar 2026 | −10.8% |
| 17 Apr 2026 | −10.1% |
| 24 Apr 2026 | −12.8% |
| 30 Apr 2026 | −13.2% |
| 8 May 2026 | −7.7% |
| 15 May 2026 | −10.2% |
| 22 May 2026 | −17.4% |
| 29 May 2026 | −16.1% |
| 4 Jun 2026 | −15.5% |
| 5 Jun 2026 | −21.2% |
| 10 Jun 2026 | −17.3% |
| 12 Jun 2026 | −14.6% |
| 17 Jun 2026 | −15.2% |
| 19 Jun 2026 | −11.3% |
| 24 Jun 2026 | −11.6% |
| 25 Jun 2026 | −9.8% |
| 1 Jul 2026 | −9.9% |
| 3 Jul 2026 | −9.2% |
| 10 Jul 2026 | −5.6% |
| 17 Jul 2026 | −2.8% |
| 24 Jul 2026 | +0.5% |
| 31 Jul 2026 | +7.7% |
| 7 Aug 2026 | +5.2% |
| 14 Aug 2026 | +9.2% |
| 21 Aug 2026 | +7.7% |
| 28 Aug 2026 | +4.9% |
| 4 Sep 2026 | +4.8% |
| 11 Sep 2026 | +0.0% |
| 18 Sep 2026 | −4.0% |
| 25 Sep 2026 | +0.0% |
| 1 Oct 2026 | −3.8% |
| 9 Oct 2026 | −0.8% |
| 16 Oct 2026 | −1.8% |
| 23 Oct 2026 | −3.1% |
| 30 Oct 2026 | −9.8% |
| 4 Nov 2026 | −12.2% |
Over the last 11 years the share price moved +1,771% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 4 September 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Escorts Kubota this quarter?
Three changes stood out: profit fell in the June 2026 quarter, indian funds and insurers (DIIs) cut their stake for 3 quarters in a row and foreign funds (FIIs) raised their stake for 3 quarters in a row.
Profit fell in the June 2026 quarter
Profit was ₹386 crore, -72.4% on a year earlier (₹1,397 crore), after 2 quarters of growth.
Indian funds and insurers (DIIs) cut their stake for 3 quarters in a row
From 12.2% to 10% of the company by the September 2026 quarter.
Foreign funds (FIIs) raised their stake for 3 quarters in a row
From 5.3% to 7.1% of the company by the September 2026 quarter.
What are Escorts Kubota's latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Escorts Kubota reported revenue of ₹3,208 crore, up 28.3% from ₹2,500 crore a year earlier, and a profit of ₹386 crore, down 72.4% from ₹1,397 crore.
Escorts Kubota results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹3,208 crore | ₹2,500 crore | +28.3% |
| Profit | ₹386 crore | ₹1,397 crore | −72.4% |
| Earnings per share | ₹34.50 | ₹124.88 | −72.4% |
| Operating margin | 11.0% | 13.0% | −2.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Escorts Kubota's management discussed these results on a call held on 3 August 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Escorts Kubota share price history?
Escorts Kubota closed at ₹2,468.50 on 4 November 2026, down 32.0% from ₹3,629.20 a year earlier (7 November 2025) and up 61.5% over five years. Its highest weekly close since March 2016 was ₹4,334.50 on 21 June 2024.
Escorts Kubota share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹2,576.40 | −4.2% |
| 1 month ago · 1 Oct 2026 | ₹2,667.30 | −7.5% |
| 6 months ago · 8 May 2026 | ₹3,146.60 | −21.6% |
| 1 year ago · 7 Nov 2025 | ₹3,629.20 | −32.0% |
| 3 years ago · 3 Nov 2023 | ₹3,076.45 | −19.8% |
| 5 years ago · 4 Nov 2021 | ₹1,528.10 | +61.5% |
| 10 years ago · 4 Nov 2016 | ₹352.00 | +601.3% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹131.95 | +1,770.8% |
| Highest weekly close since March 2016 · 21 Jun 2024 | ₹4,334.50 | −43.0% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹131.45 | +1,777.9% |
| 52-week high (weekly close) · 2 Jan 2026 | ₹3,847.10 | −35.8% |
| 52-week low (weekly close) · 4 Nov 2026 | ₹2,468.50 | 0.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
560 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Escorts Kubota?
4 Nov 2026: Escorts Kubota closed at ₹2,468.50, down 4.2% on the week and down 7.5% on the month. 3 Aug 2026: Escorts Kubota held its results call for April to June 2026. Management guided: FY27 tractor industry growth mid-single-digit; company expects to outgrow the industry and gain share.
Earlier
- 3 Jul 2026: ex-date for a dividend of ₹33 a share.
- Results for April to June 2026: Revenue up 28.3% and profit down 72.4% on a year earlier.
- 16 Feb 2026: ex-date for a special dividend of ₹18 a share.
What dividend does Escorts Kubota pay?
Escorts Kubota paid ₹33 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 1.34% at the ₹2,468.50 close on 4 November 2026. The last was a dividend of ₹33 a share, ex-date 3 July 2026.
Escorts Kubota dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 3 Jul 2026Dividend | ₹33 | Dividend |
| 16 Feb 2026Special | ₹18 | Special |
| 4 Jul 2025Dividend | ₹18 | Dividend |
| 14 Feb 2025Interim | ₹10 | Interim |
| 5 Jul 2024Dividend | ₹18 | Dividend |
| 30 Jun 2023Dividend | ₹7 | Dividend |
| 30 Jun 2022Dividend | ₹7 | Dividend |
| 15 Jul 2021Dividend + Special | ₹7.50 | Dividend + Special |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Escorts Kubota Ltd paid out 24% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Escorts Kubota management say on the latest results call?
On the call for April to June 2026, held on 3 August 2026, Escorts Kubota's management guided: FY27 tractor industry growth mid-single-digit; company expects to outgrow the industry and gain share.
“Whatever price increase we pass on will be permanent in nature, and there will not be a rollback of that price increase.”Neeraj Mehra, on the call for April to June 2026
What management guided
- Tractor commodity pressure continues in Q2; permanent pricing will not fully offset materials, with some cost reversal potentially beginning in Q4.
- FY27 construction equipment industry growth 12-15%; backhoe loaders 5-7%, compactors 5-6%, cranes and mini excavators higher; BS5 backhoe and compactor models begin in September.
- FY27 tractor exports expected flat; FY28 growth expected as the North American market may open.
- Component exports expected to more than double over two years, with pickup beginning in H2 FY27.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 3 August 2026.
What to watch in Escorts Kubota's next results?
When Escorts Kubota reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Tractor share gains through the festive season - check whether southern traction and product launches continue outperforming industry growth.
| What to check (from the call) |
|---|
| Tractor share gains through the festive season - check whether southern traction and product launches continue outperforming industry growth. |
| Commodity-cost pass-through in Q2 - check whether permanent pricing offsets enough inflation to stabilise agri margins. |
| Construction equipment pricing and project demand after the rains - check whether customer negotiations ease and crane-led growth persists. |
| Export shipments and component orders - check for recovery after vessel disruption and the expected second-half pickup. |
Which stock lists is Escorts Kubota on?
Escorts Kubota is on 2 of our India lists: 52 week high & low and Small & mid cap stocks.
Is Escorts Kubota profitable?
Escorts Kubota Ltd earned ₹386 Cr of net profit in the Jun 2026 quarter, −72.4% on the same quarter a year earlier. Full-year FY26 profit was ₹2,394 Cr. Over 10 years profit has grown 42.4% a year on average. That is 12.0% of the quarter's revenue. The same quarter a year earlier earned ₹1,397 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹2,394 Cr (+89.2% on the year before).
FY26 profit ₹2,394 Cr (+89.2% on the year before), 42.4% a year over 10 years
- Net profit ₹2,394
| Quarter | Net profit |
|---|---|
| FY16 | ₹70 |
| FY17 | ₹131 |
| FY18 | ₹347 |
| FY19 | ₹478 |
| FY20 | ₹472 |
| FY21 | ₹872 |
| FY22 | ₹736 |
| FY23 | ₹637 |
| FY24 | ₹1,077 |
| FY25 | ₹1,265 |
| FY26 | ₹2,394 |
Growth on a year earlier
- Growth on a year earlier 89.2%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −7.9% |
| FY17 | 87.1% |
| FY18 | 164.9% |
| FY19 | 37.8% |
| FY20 | −1.3% |
| FY21 | 84.7% |
| FY22 | −15.6% |
| FY23 | −13.5% |
| FY24 | 69.1% |
| FY25 | 17.5% |
| FY26 | 89.2% |
Jun 2026: ₹386 Cr (−72.4% on a year earlier)
- Net profit (quarterly) ₹386
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹211 |
| Dec 2023 | ₹299 |
| Mar 2024 | ₹270 |
| Jun 2024 | ₹302 |
| Sep 2024 | ₹324 |
| Dec 2024 | ₹321 |
| Mar 2025 | ₹318 |
| Jun 2025 | ₹1,397 |
| Sep 2025 | ₹318 |
| Dec 2025 | ₹358 |
| Mar 2026 | ₹321 |
| Jun 2026 | ₹386 |
Growth on a year earlier
- Growth on a year earlier −72.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 65.2% |
| Mar 2024 | 25% |
| Jun 2024 | 4.1% |
| Sep 2024 | 53.6% |
| Dec 2024 | 7.4% |
| Mar 2025 | 17.8% |
| Jun 2025 | 362.6% |
| Sep 2025 | −1.9% |
| Dec 2025 | 11.5% |
| Mar 2026 | 0.9% |
| Jun 2026 | −72.4% |
Why profit moved: revenue changed +28.3% on a year earlier and the margin moved −2.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed −15.5% and revenue +20.9%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Escorts Kubota make, and is it growing?
Escorts Kubota Ltd reported ₹3,208 Cr of revenue in the Jun 2026 quarter, +28.3% on the same quarter a year earlier. That is the 4th quarter in a row with growth on the year before. Over 10 years it has grown 12.9% a year on average. The last full year, FY26, came in at ₹11,540 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹12,248 Cr.
FY26 revenue was ₹11,540 Cr, +12.7% on the year before.
FY26 revenue ₹11,540 Cr (+12.7% on the year before), 12.9% a year over 10 years
- Revenue ₹11,540
| Quarter | Revenue |
|---|---|
| FY16 | ₹3,432 |
| FY17 | ₹4,145 |
| FY18 | ₹5,059 |
| FY19 | ₹6,262 |
| FY20 | ₹5,810 |
| FY21 | ₹7,014 |
| FY22 | ₹7,283 |
| FY23 | ₹8,429 |
| FY24 | ₹9,804 |
| FY25 | ₹10,244 |
| FY26 | ₹11,540 |
Growth on a year earlier
- Growth on a year earlier 12.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −16.6% |
| FY17 | 20.8% |
| FY18 | 22.1% |
| FY19 | 23.8% |
| FY20 | −7.2% |
| FY21 | 20.7% |
| FY22 | 3.8% |
| FY23 | 15.7% |
| FY24 | 16.3% |
| FY25 | 4.5% |
| FY26 | 12.7% |
Jun 2026: ₹3,208 Cr (+28.3% on a year earlier), the 4th quarter in a row of growth
- Revenue (quarterly) ₹3,208
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹2,478 |
| Dec 2023 | ₹2,728 |
| Mar 2024 | ₹2,301 |
| Jun 2024 | ₹2,574 |
| Sep 2024 | ₹2,277 |
| Dec 2024 | ₹2,948 |
| Mar 2025 | ₹2,445 |
| Jun 2025 | ₹2,500 |
| Sep 2025 | ₹2,792 |
| Dec 2025 | ₹3,280 |
| Mar 2026 | ₹2,968 |
| Jun 2026 | ₹3,208 |
Growth on a year earlier
- Growth on a year earlier 28.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 19.1% |
| Mar 2024 | 3.9% |
| Jun 2024 | 9.3% |
| Sep 2024 | −8.1% |
| Dec 2024 | 8.1% |
| Mar 2025 | 6.3% |
| Jun 2025 | −2.9% |
| Sep 2025 | 22.6% |
| Dec 2025 | 11.3% |
| Mar 2026 | 21.4% |
| Jun 2026 | 28.3% |
Recent pace: the last four quarters grew +20.9% on average, against 12.9% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +20.4%, against +10.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew −41.4%, against +13.1% a year (rolling over).
How much of every ₹100 of sales does Escorts Kubota keep?
Escorts Kubota Ltd's operating margin was 11.0% in the Jun 2026 quarter, 2.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 1.8% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.8 percentage points on the year while gross margin changed −3.6 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 13.0%, within a range of 1.8% to 16.0% over 13 years
- Operating margin 13.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 6% |
| FY15 | 1.8% |
| FY16 | 4.7% |
| FY17 | 6% |
| FY18 | 11% |
| FY19 | 12% |
| FY20 | 11% |
| FY21 | 16% |
| FY22 | 13% |
| FY23 | 9% |
| FY24 | 12% |
| FY25 | 11% |
| FY26 | 13% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −4.2 pts |
| FY16 | +2.9 pts |
| FY17 | +1.3 pts |
| FY18 | +5.0 pts |
| FY19 | +1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +5.0 pts |
| FY22 | −3.0 pts |
| FY23 | −4.0 pts |
| FY24 | +3.0 pts |
| FY25 | −1.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 11.0% (−2.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 11% |
| Dec 2023 | 12% |
| Mar 2024 | 12% |
| Jun 2024 | 12% |
| Sep 2024 | 10% |
| Dec 2024 | 11% |
| Mar 2025 | 12% |
| Jun 2025 | 13% |
| Sep 2025 | 13% |
| Dec 2025 | 13% |
| Mar 2026 | 13% |
| Jun 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) −2.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +4.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | −2.0 pts |
| Sep 2024 | −1.0 pts |
| Dec 2024 | −1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | +1.0 pts |
| Sep 2025 | +3.0 pts |
| Dec 2025 | +2.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | −2.0 pts |
Is Escorts Kubota's profit turning into cash?
Over the last 3 years, 67% of Escorts Kubota Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹1,381 Cr of operating cash against ₹2,394 Cr of profit. After ₹395 Cr of spending on assets, ₹986 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹1,381 Cr against profit ₹2,394 Cr; 67% of 3 years' profit came in as cash
- Operating cash ₹1,381
- Net profit ₹2,394
- Free cash ₹986
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹212 | ₹70 | ₹209 |
| FY17 | ₹304 | ₹131 | ₹222 |
| FY18 | ₹460 | ₹347 | ₹349 |
| FY19 | −₹234 | ₹478 | −₹394 |
| FY20 | ₹797 | ₹472 | ₹590 |
| FY21 | ₹1,129 | ₹872 | ₹977 |
| FY22 | ₹32 | ₹736 | −₹168 |
| FY23 | ₹224 | ₹637 | −₹2 |
| FY24 | ₹789 | ₹1,077 | ₹244 |
| FY25 | ₹1,003 | ₹1,265 | ₹879 |
| FY26 | ₹1,381 | ₹2,394 | ₹986 |
FY26: operating cash was 58% of profit (67% over three years)
- Operating cash as % of profit 58%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 232% | 100% |
| FY18 | 133% | 100% |
| FY19 | −49% | 100% |
| FY20 | 169% | 100% |
| FY21 | 129% | 100% |
| FY22 | 4% | 100% |
| FY23 | 35% | 100% |
| FY24 | 73% | 100% |
| FY25 | 79% | 100% |
| FY26 | 58% | 100% |
Why 67% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.
Where does Escorts Kubota's cash go?
Escorts Kubota Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 5 days in FY26, up from −3 days in FY21. It spent ₹1,064 Cr on assets over the last 3 years. Customers take 38 days to pay, and stock sits for 67 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹11,540 Cr, each day of that cycle ties up about ₹31.6 Cr, so roughly ₹158 Cr is tied up in the business at any time.
FY26: customers took 38 days to pay and stock sat for 67 days, about 2.2 months of sales sitting as stock, for a full cycle of 5 days, longer than FY21's −3.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 67 days. Customers pay about 38 days after that. Suppliers are paid at 100 days. Together that makes the 5-day cycle.
FY26: a 5-day cash cycle, +8 days compared with FY21
- Cash cycle 5d
- Inventory days 67d
- Debtor days 38d
- Payable days 100d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 2d | 49d | 21d | 68d |
| FY15 | 9d | 64d | 37d | 92d |
| FY16 | −5d | 70d | 40d | 115d |
| FY17 | −19d | 58d | 40d | 117d |
| FY18 | −29d | 61d | 43d | 132d |
| FY19 | 21d | 73d | 54d | 107d |
| FY20 | 7d | 84d | 46d | 123d |
| FY21 | −3d | 56d | 34d | 94d |
| FY22 | 36d | 62d | 40d | 66d |
| FY23 | 49d | 73d | 51d | 75d |
| FY24 | 57d | 90d | 53d | 87d |
| FY25 | 35d | 70d | 47d | 82d |
| FY26 | 5d | 67d | 38d | 100d |
Spending on assets: ₹1,064 Cr over the last 3 years, against ₹723 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹200 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹395 Cr, work in progress ₹200 Cr, up from the year before
- Capex ₹395
- Work-in-progress ₹200
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹3 | ₹58 |
| FY17 | ₹82 | ₹35 |
| FY18 | ₹111 | ₹66 |
| FY19 | ₹160 | ₹80 |
| FY20 | ₹207 | ₹125 |
| FY21 | ₹152 | ₹65 |
| FY22 | ₹200 | ₹88 |
| FY23 | ₹226 | ₹114 |
| FY24 | ₹545 | ₹161 |
| FY25 | ₹124 | ₹153 |
| FY26 | ₹395 | ₹200 |
In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.
What is Escorts Kubota's P/E ratio, and how does it compare with its own history?
Escorts Kubota Ltd's P/E is 19.4×, near the low end of its own history: it has been lower only 12% of the time. Its usual P/E (the middle reading) is 32.5×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹123.62.
P/E 19.4× against a usual 32.5×: near the low end of its own history: it has been lower only 12% of the time
- P/E 20.2×
- Median 32.5×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 16.3× | 32.5× |
| 1 Apr 2016 | 17.2× | 32.5× |
| 22 Apr 2016 | 20.7× | 32.5× |
| 13 May 2016 | 21.4× | 32.5× |
| 3 Jun 2016 | 21.1× | 32.5× |
| 24 Jun 2016 | 25.8× | 32.5× |
| 15 Jul 2016 | 29.0× | 32.5× |
| 5 Aug 2016 | 32.5× | 32.5× |
| 26 Aug 2016 | 39.8× | 32.5× |
| 16 Sep 2016 | 46.1× | 32.5× |
| 7 Oct 2016 | 53.3× | 32.5× |
| 30 Oct 2016 | 50.2× | 32.5× |
| 18 Nov 2016 | 40.2× | 32.5× |
| 9 Dec 2016 | 43.5× | 32.5× |
| 30 Dec 2016 | 39.6× | 32.5× |
| 20 Jan 2017 | 46.3× | 32.5× |
| 10 Feb 2017 | 52.1× | 32.5× |
| 3 Mar 2017 | 65.3× | 32.5× |
| 24 Mar 2017 | 70.5× | 32.5× |
| 13 Apr 2017 | 72.9× | 32.5× |
| 5 May 2017 | 79.1× | 32.5× |
| 26 May 2017 | 85.8× | 32.5× |
| 16 Jun 2017 | 86.8× | 32.5× |
| 7 Jul 2017 | 86.8× | 32.5× |
| 28 Jul 2017 | 86.8× | 32.5× |
| 18 Aug 2017 | 83.7× | 32.5× |
| 8 Sep 2017 | 58.9× | 32.5× |
| 29 Sep 2017 | 59.5× | 32.5× |
| 19 Oct 2017 | 65.0× | 32.5× |
| 10 Nov 2017 | 63.0× | 32.5× |
| 1 Dec 2017 | 62.3× | 32.5× |
| 22 Dec 2017 | 67.3× | 32.5× |
| 12 Jan 2018 | 73.4× | 32.5× |
| 2 Feb 2018 | 77.7× | 32.5× |
| 23 Feb 2018 | 79.3× | 32.5× |
| 16 Mar 2018 | 75.0× | 32.5× |
| 6 Apr 2018 | 82.0× | 32.5× |
| 27 Apr 2018 | 86.8× | 32.5× |
| 18 May 2018 | 79.1× | 32.5× |
| 8 Jun 2018 | 83.0× | 32.5× |
| 29 Jun 2018 | 78.7× | 32.5× |
| 20 Jul 2018 | 76.6× | 32.5× |
| 10 Aug 2018 | 78.1× | 32.5× |
| 31 Aug 2018 | 30.9× | 32.5× |
| 21 Sep 2018 | 24.4× | 32.5× |
| 12 Oct 2018 | 21.4× | 32.5× |
| 2 Nov 2018 | 24.1× | 32.5× |
| 22 Nov 2018 | 23.5× | 32.5× |
| 14 Dec 2018 | 23.6× | 32.5× |
| 4 Jan 2019 | 25.8× | 32.5× |
| 25 Jan 2019 | 25.0× | 32.5× |
| 15 Feb 2019 | 22.7× | 32.5× |
| 8 Mar 2019 | 26.0× | 32.5× |
| 29 Mar 2019 | 28.3× | 32.5× |
| 18 Apr 2019 | 27.4× | 32.5× |
| 10 May 2019 | 21.3× | 32.5× |
| 31 May 2019 | 21.3× | 32.5× |
| 21 Jun 2019 | 19.6× | 32.5× |
| 12 Jul 2019 | 14.0× | 32.5× |
| 2 Aug 2019 | 11.9× | 32.5× |
| 23 Aug 2019 | 11.7× | 32.5× |
| 13 Sep 2019 | 13.8× | 32.5× |
| 4 Oct 2019 | 15.5× | 32.5× |
| 27 Oct 2019 | 16.6× | 32.5× |
| 15 Nov 2019 | 17.0× | 32.5× |
| 6 Dec 2019 | 15.6× | 32.5× |
| 27 Dec 2019 | 16.1× | 32.5× |
| 17 Jan 2020 | 18.2× | 32.5× |
| 7 Feb 2020 | 22.7× | 32.5× |
| 28 Feb 2020 | 20.4× | 32.5× |
| 20 Mar 2020 | 17.7× | 32.5× |
| 9 Apr 2020 | 17.9× | 32.5× |
| 30 Apr 2020 | 18.7× | 32.5× |
| 22 May 2020 | 23.2× | 32.5× |
| 12 Jun 2020 | 25.0× | 32.5× |
| 3 Jul 2020 | 27.1× | 32.5× |
| 24 Jul 2020 | 31.7× | 32.5× |
| 14 Aug 2020 | 30.6× | 32.5× |
| 4 Sep 2020 | 32.9× | 32.5× |
| 25 Sep 2020 | 33.5× | 32.5× |
| 16 Oct 2020 | 32.5× | 32.5× |
| 6 Nov 2020 | 28.8× | 32.5× |
| 27 Nov 2020 | 31.4× | 32.5× |
| 18 Dec 2020 | 29.9× | 32.5× |
| 8 Jan 2021 | 30.2× | 32.5× |
| 29 Jan 2021 | 27.0× | 32.5× |
| 19 Feb 2021 | 24.5× | 32.5× |
| 12 Mar 2021 | 25.4× | 32.5× |
| 1 Apr 2021 | 23.4× | 32.5× |
| 23 Apr 2021 | 20.9× | 32.5× |
| 14 May 2021 | 18.0× | 32.5× |
| 4 Jun 2021 | 18.9× | 32.5× |
| 25 Jun 2021 | 18.3× | 32.5× |
| 16 Jul 2021 | 18.5× | 32.5× |
| 6 Aug 2021 | 16.9× | 32.5× |
| 27 Aug 2021 | 19.0× | 32.5× |
| 17 Sep 2021 | 20.5× | 32.5× |
| 8 Oct 2021 | 21.1× | 32.5× |
| 29 Oct 2021 | 23.4× | 32.5× |
| 18 Nov 2021 | 26.9× | 32.5× |
| 10 Dec 2021 | 27.9× | 32.5× |
| 31 Dec 2021 | 25.9× | 32.5× |
| 21 Jan 2022 | 25.4× | 32.5× |
| 11 Feb 2022 | 28.0× | 32.5× |
| 4 Mar 2022 | 29.8× | 32.5× |
| 25 Mar 2022 | 29.3× | 32.5× |
| 13 Apr 2022 | 25.1× | 32.5× |
| 6 May 2022 | 25.5× | 32.5× |
| 27 May 2022 | 29.1× | 32.5× |
| 17 Jun 2022 | 26.9× | 32.5× |
| 8 Jul 2022 | 28.4× | 32.5× |
| 29 Jul 2022 | 31.5× | 32.5× |
| 19 Aug 2022 | 33.5× | 32.5× |
| 9 Sep 2022 | 37.5× | 32.5× |
| 30 Sep 2022 | 40.2× | 32.5× |
| 21 Oct 2022 | 37.5× | 32.5× |
| 11 Nov 2022 | 39.7× | 32.5× |
| 2 Dec 2022 | 46.5× | 32.5× |
| 23 Dec 2022 | 40.2× | 32.5× |
| 13 Jan 2023 | 42.3× | 32.5× |
| 3 Feb 2023 | 41.5× | 32.5× |
| 24 Feb 2023 | 41.1× | 32.5× |
| 17 Mar 2023 | 39.0× | 32.5× |
| 6 Apr 2023 | 38.2× | 32.5× |
| 28 Apr 2023 | 40.4× | 32.5× |
| 19 May 2023 | 40.4× | 32.5× |
| 9 Jun 2023 | 35.1× | 32.5× |
| 30 Jun 2023 | 36.8× | 32.5× |
| 21 Jul 2023 | 38.3× | 32.5× |
| 11 Aug 2023 | 34.7× | 32.5× |
| 1 Sep 2023 | 42.1× | 32.5× |
| 22 Sep 2023 | 42.1× | 32.5× |
| 13 Oct 2023 | 45.5× | 32.5× |
| 3 Nov 2023 | 37.9× | 32.5× |
| 24 Nov 2023 | 39.8× | 32.5× |
| 15 Dec 2023 | 38.5× | 32.5× |
| 5 Jan 2024 | 34.5× | 32.5× |
| 25 Jan 2024 | 36.2× | 32.5× |
| 16 Feb 2024 | 32.8× | 32.5× |
| 7 Mar 2024 | 31.9× | 32.5× |
| 28 Mar 2024 | 31.1× | 32.5× |
| 19 Apr 2024 | 34.8× | 32.5× |
| 10 May 2024 | 38.7× | 32.5× |
| 31 May 2024 | 41.6× | 32.5× |
| 21 Jun 2024 | 47.2× | 32.5× |
| 12 Jul 2024 | 40.5× | 32.5× |
| 2 Aug 2024 | 43.6× | 32.5× |
| 23 Aug 2024 | 43.3× | 32.5× |
| 13 Sep 2024 | 43.1× | 32.5× |
| 4 Oct 2024 | 45.4× | 32.5× |
| 25 Oct 2024 | 39.6× | 32.5× |
| 14 Nov 2024 | 36.4× | 32.5× |
| 6 Dec 2024 | 36.6× | 32.5× |
| 27 Dec 2024 | 33.8× | 32.5× |
| 17 Jan 2025 | 37.4× | 32.5× |
| 7 Feb 2025 | 33.9× | 32.5× |
| 28 Feb 2025 | 29.3× | 32.5× |
| 21 Mar 2025 | 33.0× | 32.5× |
| 11 Apr 2025 | 32.5× | 32.5× |
| 2 May 2025 | 32.8× | 32.5× |
| 23 May 2025 | 34.9× | 32.5× |
| 13 Jun 2025 | 31.1× | 32.5× |
| 4 Jul 2025 | 38.0× | 32.5× |
| 25 Jul 2025 | 39.0× | 32.5× |
| 14 Aug 2025 | 32.4× | 32.5× |
| 5 Sep 2025 | 35.2× | 32.5× |
| 26 Sep 2025 | 33.8× | 32.5× |
| 17 Oct 2025 | 35.2× | 32.5× |
| 7 Nov 2025 | 34.1× | 32.5× |
| 28 Nov 2025 | 35.8× | 32.5× |
| 19 Dec 2025 | 33.9× | 32.5× |
| 9 Jan 2026 | 35.8× | 32.5× |
| 1 Feb 2026 | 32.8× | 32.5× |
| 20 Feb 2026 | 29.4× | 32.5× |
| 13 Mar 2026 | 26.8× | 32.5× |
| 2 Apr 2026 | 24.4× | 32.5× |
| 24 Apr 2026 | 27.8× | 32.5× |
| 15 May 2026 | 24.9× | 32.5× |
| 4 Jun 2026 | 22.8× | 32.5× |
| 12 Jun 2026 | 22.9× | 32.5× |
| 24 Jun 2026 | 15.4× | 32.5× |
| 3 Jul 2026 | 15.6× | 32.5× |
| 24 Jul 2026 | 15.3× | 32.5× |
| 14 Aug 2026 | 24.5× | 32.5× |
| 4 Sep 2026 | 23.3× | 32.5× |
| 25 Sep 2026 | 22.4× | 32.5× |
| 16 Oct 2026 | 21.6× | 32.5× |
| 30 Oct 2026 | 20.2× | 32.5× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹128
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹8 |
| 22 Apr 2016 | ₹8 |
| 13 May 2016 | ₹8 |
| 3 Jun 2016 | ₹8 |
| 24 Jun 2016 | ₹8 |
| 15 Jul 2016 | ₹8 |
| 5 Aug 2016 | ₹8 |
| 26 Aug 2016 | ₹8 |
| 16 Sep 2016 | ₹8 |
| 7 Oct 2016 | ₹8 |
| 30 Oct 2016 | ₹8 |
| 18 Nov 2016 | ₹8 |
| 9 Dec 2016 | ₹8 |
| 30 Dec 2016 | ₹8 |
| 20 Jan 2017 | ₹8 |
| 10 Feb 2017 | ₹8 |
| 3 Mar 2017 | ₹8 |
| 24 Mar 2017 | ₹8 |
| 13 Apr 2017 | ₹8 |
| 5 May 2017 | ₹8 |
| 26 May 2017 | ₹8 |
| 16 Jun 2017 | ₹8 |
| 7 Jul 2017 | ₹8 |
| 28 Jul 2017 | ₹8 |
| 18 Aug 2017 | ₹8 |
| 8 Sep 2017 | ₹8 |
| 29 Sep 2017 | ₹11 |
| 19 Oct 2017 | ₹11 |
| 10 Nov 2017 | ₹11 |
| 1 Dec 2017 | ₹11 |
| 22 Dec 2017 | ₹11 |
| 12 Jan 2018 | ₹11 |
| 2 Feb 2018 | ₹11 |
| 23 Feb 2018 | ₹11 |
| 16 Mar 2018 | ₹11 |
| 6 Apr 2018 | ₹11 |
| 27 Apr 2018 | ₹11 |
| 18 May 2018 | ₹11 |
| 8 Jun 2018 | ₹11 |
| 29 Jun 2018 | ₹11 |
| 20 Jul 2018 | ₹11 |
| 10 Aug 2018 | ₹11 |
| 31 Aug 2018 | ₹11 |
| 21 Sep 2018 | ₹28 |
| 12 Oct 2018 | ₹28 |
| 2 Nov 2018 | ₹28 |
| 22 Nov 2018 | ₹28 |
| 14 Dec 2018 | ₹28 |
| 4 Jan 2019 | ₹28 |
| 25 Jan 2019 | ₹28 |
| 15 Feb 2019 | ₹28 |
| 8 Mar 2019 | ₹28 |
| 29 Mar 2019 | ₹28 |
| 18 Apr 2019 | ₹28 |
| 10 May 2019 | ₹28 |
| 31 May 2019 | ₹28 |
| 21 Jun 2019 | ₹39 |
| 12 Jul 2019 | ₹39 |
| 2 Aug 2019 | ₹39 |
| 23 Aug 2019 | ₹39 |
| 13 Sep 2019 | ₹39 |
| 4 Oct 2019 | ₹39 |
| 27 Oct 2019 | ₹39 |
| 15 Nov 2019 | ₹39 |
| 6 Dec 2019 | ₹39 |
| 27 Dec 2019 | ₹39 |
| 17 Jan 2020 | ₹39 |
| 7 Feb 2020 | ₹39 |
| 28 Feb 2020 | ₹39 |
| 20 Mar 2020 | ₹38 |
| 9 Apr 2020 | ₹38 |
| 30 Apr 2020 | ₹38 |
| 22 May 2020 | ₹38 |
| 12 Jun 2020 | ₹38 |
| 3 Jul 2020 | ₹39 |
| 24 Jul 2020 | ₹39 |
| 14 Aug 2020 | ₹39 |
| 4 Sep 2020 | ₹39 |
| 25 Sep 2020 | ₹36 |
| 16 Oct 2020 | ₹36 |
| 6 Nov 2020 | ₹36 |
| 27 Nov 2020 | ₹36 |
| 18 Dec 2020 | ₹45 |
| 8 Jan 2021 | ₹45 |
| 29 Jan 2021 | ₹45 |
| 19 Feb 2021 | ₹45 |
| 12 Mar 2021 | ₹45 |
| 1 Apr 2021 | ₹55 |
| 23 Apr 2021 | ₹55 |
| 14 May 2021 | ₹55 |
| 4 Jun 2021 | ₹55 |
| 25 Jun 2021 | ₹65 |
| 16 Jul 2021 | ₹65 |
| 6 Aug 2021 | ₹65 |
| 27 Aug 2021 | ₹65 |
| 17 Sep 2021 | ₹71 |
| 8 Oct 2021 | ₹71 |
| 29 Oct 2021 | ₹71 |
| 18 Nov 2021 | ₹71 |
| 10 Dec 2021 | ₹71 |
| 31 Dec 2021 | ₹74 |
| 21 Jan 2022 | ₹74 |
| 11 Feb 2022 | ₹74 |
| 4 Mar 2022 | ₹74 |
| 25 Mar 2022 | ₹61 |
| 13 Apr 2022 | ₹61 |
| 6 May 2022 | ₹61 |
| 27 May 2022 | ₹61 |
| 17 Jun 2022 | ₹55 |
| 8 Jul 2022 | ₹55 |
| 29 Jul 2022 | ₹55 |
| 19 Aug 2022 | ₹55 |
| 9 Sep 2022 | ₹55 |
| 30 Sep 2022 | ₹53 |
| 21 Oct 2022 | ₹53 |
| 11 Nov 2022 | ₹53 |
| 2 Dec 2022 | ₹53 |
| 23 Dec 2022 | ₹50 |
| 13 Jan 2023 | ₹50 |
| 3 Feb 2023 | ₹50 |
| 24 Feb 2023 | ₹50 |
| 17 Mar 2023 | ₹50 |
| 6 Apr 2023 | ₹49 |
| 28 Apr 2023 | ₹49 |
| 19 May 2023 | ₹49 |
| 9 Jun 2023 | ₹49 |
| 30 Jun 2023 | ₹61 |
| 21 Jul 2023 | ₹61 |
| 11 Aug 2023 | ₹61 |
| 1 Sep 2023 | ₹61 |
| 22 Sep 2023 | ₹74 |
| 13 Oct 2023 | ₹74 |
| 3 Nov 2023 | ₹74 |
| 24 Nov 2023 | ₹74 |
| 15 Dec 2023 | ₹74 |
| 5 Jan 2024 | ₹81 |
| 25 Jan 2024 | ₹81 |
| 16 Feb 2024 | ₹81 |
| 7 Mar 2024 | ₹81 |
| 28 Mar 2024 | ₹89 |
| 19 Apr 2024 | ₹89 |
| 10 May 2024 | ₹89 |
| 31 May 2024 | ₹89 |
| 21 Jun 2024 | ₹97 |
| 12 Jul 2024 | ₹97 |
| 2 Aug 2024 | ₹97 |
| 23 Aug 2024 | ₹97 |
| 13 Sep 2024 | ₹97 |
| 4 Oct 2024 | ₹88 |
| 25 Oct 2024 | ₹88 |
| 14 Nov 2024 | ₹88 |
| 6 Dec 2024 | ₹88 |
| 27 Dec 2024 | ₹96 |
| 17 Jan 2025 | ₹96 |
| 7 Feb 2025 | ₹96 |
| 28 Feb 2025 | ₹96 |
| 21 Mar 2025 | ₹98 |
| 11 Apr 2025 | ₹98 |
| 2 May 2025 | ₹98 |
| 23 May 2025 | ₹98 |
| 13 Jun 2025 | ₹98 |
| 4 Jul 2025 | ₹88 |
| 25 Jul 2025 | ₹88 |
| 14 Aug 2025 | ₹88 |
| 5 Sep 2025 | ₹88 |
| 26 Sep 2025 | ₹105 |
| 17 Oct 2025 | ₹105 |
| 7 Nov 2025 | ₹105 |
| 28 Nov 2025 | ₹105 |
| 19 Dec 2025 | ₹107 |
| 9 Jan 2026 | ₹107 |
| 1 Feb 2026 | ₹107 |
| 20 Feb 2026 | ₹107 |
| 13 Mar 2026 | ₹107 |
| 2 Apr 2026 | ₹116 |
| 24 Apr 2026 | ₹116 |
| 15 May 2026 | ₹116 |
| 4 Jun 2026 | ₹116 |
| 12 Jun 2026 | ₹116 |
| 24 Jun 2026 | ₹190 |
| 3 Jul 2026 | ₹190 |
| 24 Jul 2026 | ₹190 |
| 14 Aug 2026 | ₹190 |
| 4 Sep 2026 | ₹190 |
| 25 Sep 2026 | ₹127 |
| 16 Oct 2026 | ₹127 |
| 30 Oct 2026 | ₹128 |
Why the multiple is where it is: over the past year earnings per share moved +89.3% while the price moved −32.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +10.1% a year; about +13.7% a year came from earnings growth and about −3.6 percentage points from the multiple (the market paying less); over 10 years the price moved +21.5% a year; about +32.8% a year came from earnings growth and about −11.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
The PEG ratio and its quarterly curve, which only the second data source has, are not shown on this page: its two data sources disagree by up to 13% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Is the Escorts Kubota business getting better or worse?
Escorts Kubota Ltd's business is giving mixed signals. Revenue growth is rising at +20.4% while profit growth is falling at −41.4%, so the lines disagree and each one tells part of the story. This is based on 8 quarters of 4 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +12.7% in FY26, profit +89.2%
- Revenue growth 12.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | −16.6% |
| FY17 | 20.8% |
| FY18 | 22.1% |
| FY19 | 23.8% |
| FY20 | −7.2% |
| FY21 | 20.7% |
| FY22 | 3.8% |
| FY23 | 15.7% |
| FY24 | 16.3% |
| FY25 | 4.5% |
| FY26 | 12.7% |
Profit growth, EPS growth
- Profit growth 89.2%
- EPS growth 89.3%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −7.9% | −7.5% |
| FY17 | 87.1% | 85.9% |
| FY18 | 164.9% | 164.3% |
| FY19 | 37.8% | 38% |
| FY20 | −1.3% | −1.4% |
| FY21 | 84.7% | 67.7% |
| FY22 | −15.6% | −13.6% |
| FY23 | −13.5% | −13.5% |
| FY24 | 69.1% | 101.9% |
| FY25 | 17.5% | 16% |
| FY26 | 89.2% | 89.3% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 20.4%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | 5.8% |
| Dec 2024 | 3.3% |
| Mar 2025 | 3.9% |
| Jun 2025 | 0.9% |
| Sep 2025 | 8.1% |
| Dec 2025 | 9.1% |
| Mar 2026 | 12.7% |
| Jun 2026 | 20.4% |
Profit, EPS
- Profit −41.4%
- EPS −41.4%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | – | – |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | 33.1% | 42.9% |
| Dec 2024 | 19.8% | 23.3% |
| Mar 2025 | 18.2% | 17.2% |
| Jun 2025 | 118.1% | 115.7% |
| Sep 2025 | 97% | 95.4% |
| Dec 2025 | 96.5% | 95.5% |
| Mar 2026 | 89.2% | 88.7% |
| Jun 2026 | −41.4% | −41.4% |
ROCE: the return line, yearly figures
- ROCE 14%
| Quarter | ROCE |
|---|---|
| FY23 | 11% |
| FY24 | 14% |
| FY25 | 11% |
| FY26 | 14% |
Why it matters: when the lines disagree, each line above matters more than any single label.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +12.7% | +11.0% | +10.5% | +12.9% |
| Profit | +89.2% | +55.5% | +22.4% | +42.4% |
| EPS | +89.3% | +64.3% | +27.1% | +43.5% |
| Share price | −32.0% | −7.1% | +10.1% | +21.5% |
How much does Escorts Kubota earn on its capital?
Escorts Kubota Ltd earned a ROCE of 14% in FY26. That is up from a low of 7% in FY15. We cannot compare its return on capital used with its cost of capital from the data we have. It comes from a 20.7% net margin and 0.73× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 20.7% net margin × 0.73× asset turnover × 1.28× leverage (assets divided by equity) ≈ 19.3% on equity. The margin does most of the work; borrowing plays a small part, so this return is earned, not borrowed.
FY26: ROCE 14%, the climb back from FY15's 7%
- ROCE 14%
- Cost of capital 12%
| Quarter | ROCE | Cost of capital |
|---|---|---|
| FY14 | 17% | 12% |
| FY15 | 7% | 12% |
| FY16 | 8% | 12% |
| FY17 | 13% | 12% |
| FY18 | 26% | 12% |
| FY19 | 28% | 12% |
| FY20 | 21% | 12% |
| FY21 | 28% | 12% |
| FY22 | 16% | 12% |
| FY23 | 11% | 12% |
| FY24 | 14% | 12% |
| FY25 | 11% | 12% |
| FY26 | 14% | 12% |
The quarterly return lines and the return-on-capital-used (ROIC) line, which only the second data source has, are not shown on this page: its two data sources disagree by up to 13% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
Does Escorts Kubota have too much debt?
Escorts Kubota Ltd had ₹162 Cr of borrowings against ₹12,373 Cr of equity in FY26, so its debt is 0.01× its equity. Its operating profit is 75 times its interest bill. Over 5 years borrowings went from ₹61.0 Cr to ₹162 Cr. Over the last 3 of those years it spent ₹1,064 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
Part of the spending on assets is being paid for with borrowed money.
FY26: borrowings ₹162 Cr, 0.01× equity, how debt has moved
- Borrowings ₹162
| Quarter | Borrowings |
|---|---|
| FY14 | ₹438 |
| FY15 | ₹484 |
| FY16 | ₹368 |
| FY17 | ₹265 |
| FY18 | ₹51 |
| FY19 | ₹281 |
| FY20 | ₹48 |
| FY21 | ₹61 |
| FY22 | ₹52 |
| FY23 | ₹57 |
| FY24 | ₹448 |
| FY25 | ₹105 |
| FY26 | ₹162 |
Debt-to-equity
- Debt-to-equity 0.01×
| Quarter | Debt-to-equity |
|---|---|
| FY14 | 0.23× |
| FY15 | 0.26× |
| FY16 | 0.25× |
| FY17 | 0.16× |
| FY18 | 0.02× |
| FY19 | 0.11× |
| FY20 | 0.02× |
| FY21 | 0.01× |
| FY22 | 0.01× |
| FY23 | 0.01× |
| FY24 | 0.05× |
| FY25 | 0.01× |
| FY26 | 0.01× |
The total-debt and debt-to-equity series, which only the second data source has, are not shown on this page: its two data sources disagree by up to 13% on reported income across 14 comparable periods. When two sources disagree on a figure, we leave it out on purpose. The gap is a choice, not missing data.
What is the Escorts Kubota shareholding pattern?
No group of Escorts Kubota Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved −0.2 points over the same period, to 10.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: +0.8 points over 8 quarters, to 7.1%; Domestic institutions: −0.2 points over 8 quarters, to 10.0%; Promoters: +0.0 points over 8 quarters, to 68.0%.
Year ends: promoters +0.4 points from Mar 2024 to Mar 2026
- Promoters 68.04%
- Foreign inst. 5.71%
- Domestic inst. 11.66%
- Public 12.93%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 67.65% | 5.85% | 9.75% | 14.9% |
| Mar 2025 | 68.04% | 5.21% | 11.34% | 13.72% |
| Mar 2026 | 68.04% | 5.71% | 11.66% | 12.93% |
No owner group moved a full point in two years
- Promoters 68.04%
- Foreign inst. 7.08%
- Domestic inst. 9.99%
- Public 13.25%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 67.65% | 6.69% | 9.34% | 14.41% |
| Dec 2023 | 67.65% | 5.01% | 10.54% | 14.9% |
| Mar 2024 | 67.65% | 5.85% | 9.75% | 14.9% |
| Jun 2024 | 67.65% | 6.44% | 10.37% | 13.82% |
| Sep 2024 | 68.04% | 6.32% | 10.21% | 13.73% |
| Dec 2024 | 68.04% | 5.89% | 10.2% | 14.17% |
| Mar 2025 | 68.04% | 5.21% | 11.34% | 13.72% |
| Jun 2025 | 68.04% | 5.22% | 11.43% | 13.64% |
| Sep 2025 | 68.04% | 5.27% | 11.8% | 13.22% |
| Dec 2025 | 68.04% | 5.25% | 12.2% | 12.86% |
| Mar 2026 | 68.04% | 5.71% | 11.66% | 12.93% |
| Jun 2026 | 68.04% | 6.36% | 10.65% | 13.29% |
| Sep 2026 | 68.04% | 7.08% | 9.99% | 13.25% |
How far is Escorts Kubota from balance-sheet trouble?
For Escorts Kubota Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Escorts Kubota rank in its industry?
50.8 out of 100, rank 1 of 4 in Auto - Tractors, with 64% of the evidence available.
Escorts Kubota Ltd scores 50.8 out of 100 against the 4 companies it is compared with in Auto - Tractors, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17.7 + 13.1 + 12.5 + 7.5 = 50.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Escorts Kubota compared with?
Escorts Kubota ranks 1 of 4 Auto - Tractors companies on the 4-Factor Sector Score, with 50.8 out of 100.
- 1Escorts Kubota Ltd this pageESCORTS · quiet · Evidence leans up · 64% evidence50.8out of 100
How the score adds up
Growth & earnings 17.7/35 · Revenue 20.4% · Profit -41.4% · Operating margin change -2 points · 95% evidenceCapital efficiency 13.1/25 · ROCE 13.9% · Operating margin 11% · 76% evidenceValuation 12.5/20 · P/E 20.2× · PEG — · 35% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.9% · 1 year -32% · 25% evidence · 2 of 12 weeks aheadExact sum: 17.7 + 13.1 + 12.5 + 7.5 = 50.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2VST Tillers Tractors LtdVSTTILLERS · quiet · Evidence leans down · 82% evidence46.3out of 100
How the score adds up
Growth & earnings 14.1/35 · Revenue 17.1% · Profit -5.3% · Operating margin change 0 points · 100% evidenceCapital efficiency 14.0/25 · ROCE 13.7% · Operating margin 13% · 100% evidenceValuation 10.7/20 · P/E 30.6× · PEG 1.7 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -18.9% · 1 year -35.7% · 25% evidence · 1 of 12 weeks aheadExact sum: 14.1 + 14 + 10.7 + 7.5 = 46.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Indo Farm Equipment LtdINDOFARM · quiet · Evidence leans down · 75% evidence42.4out of 100
How the score adds up
Growth & earnings 10.7/35 · Revenue 11.1% · Profit -6% · Operating margin change -0.6 points · 100% evidenceCapital efficiency 9.2/25 · ROCE 7.7% · Operating margin 13.1% · 100% evidenceValuation 15.0/20 · P/E 22.3× · PEG 0.38 · 50% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -20.5% · 1 year -50.7% · 25% evidence · 4 of 12 weeks aheadExact sum: 10.7 + 9.2 + 15 + 7.5 = 42.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4HMT LtdHMT · quiet · Evidence leans down · 71% evidence38.6out of 100
How the score adds up
Growth & earnings 16.9/35 · Revenue 8.1% · Profit 7% · Operating margin change 5 points · 74% evidenceCapital efficiency 0.0/25 · ROCE 4.4% · Operating margin -81% · 100% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 11.7/20 · Lead over its industry 12.9% · Lead over NIFTY 500 -3.2% · 1 year -6.6% · 100% evidence · 3 of 12 weeks aheadExact sum: 16.9 + 0 + 10 + 11.7 = 38.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Jun 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto - Tractors, all 4 compared on one page.
Which companies are close to Escorts Kubota in size?
Escorts Kubota is the largest of 4 Auto - Tractors companies on Sector Alpha by market value (scores of 30 October 2026). It is the largest. Just below it: VST Tillers Tractors, HMT and Indo Farm Equipment.
Auto - Tractors companies close in size
- Escorts Kubota Ltd ₹28,824 crore
- VST Tillers Tractors Ltd ₹3,330 crore
- HMT Ltd ₹1,831 crore
- Indo Farm Equipment Ltd ₹555 crore
All 4 Auto - Tractors companies, largest first
Companies close in size in other industries
- Inventurus Knowledge Solutions Ltd ₹29,248 crore · IT Enabled Services/Business Process Outsourcing
- Delhivery Ltd ₹28,932 crore · Logistics - Warehousing/Supply Chain
- Escorts Kubota Ltd ₹28,824 crore
- Housing & Urban Development Corporation Ltd ₹28,641 crore · Finance - Housing
- ACME Solar Holdings Ltd ₹28,614 crore · Power - Generation/Distribution
What else do people ask about Escorts Kubota?
What is Escorts Kubota's share price today?
Escorts Kubota Ltd's share price is ₹2,468.50, −32.0% over the past year. The whole company is worth ₹27,621 Cr on the market. It is at its lowest price of the past 52 weeks (range ₹2,469 to ₹3,847), 18.8% below its 200-day average.
The price has been falling for 33 weeks (as of 4 November 2026).
What were Escorts Kubota's latest quarterly results?
Escorts Kubota Ltd reported revenue of ₹3,208 Cr and net profit of ₹386 Cr for the Jun 2026 quarter. Revenue rose 28.3% and profit fell 72.4% compared with a year earlier. Earnings per share were ₹34.50.
The operating margin was 11.0%, 2.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Escorts Kubota's market cap?
Escorts Kubota Ltd's market capitalisation is ₹27,621 Cr at a share price of ₹2,468.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Escorts Kubota performing?
Escorts Kubota Ltd's share price has been falling for 33 weeks. In its latest quarter, revenue rose 28.3% and profit fell 72.4% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 9 weeks running (as of 4 November 2026).
Will Escorts Kubota's share price go up?
This page does not forecast Escorts Kubota Ltd's share price. What it shows instead: the share price is ₹2,468.50, and it has been falling for 33 weeks. Its P/E of 19.4× is higher than 12% of its own last 11 years (as of 4 November 2026).
Who owns Escorts Kubota?
Promoters own 68.0% of Escorts Kubota Ltd, foreign institutions 7.1%, domestic institutions 10.0% and the public 13.3% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Escorts Kubota in its business cycle?
Escorts Kubota Ltd's FY26 operating margin was 13.0%, against a 13-year range of 1.8% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Escorts Kubota story?
The main question: yearly earnings per share moved +89.3% while the share price moved −32.0%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Escorts Kubota a stock worth studying right now?
What the numbers show: Escorts Kubota Ltd's P/E is near the low end of its own history, higher than only 12% of past readings, and its quarterly results are still getting worse. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Escorts Kubota share price forecast for 2026?
What management itself guided: FY27 tractor industry growth mid-single-digit; company expects to outgrow the industry and gain share.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.