Bharat Wire Ropes share price today
Bharat Wire Ropes Ltd · NSE: BHARATWIRE · Steel - Wires · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 17 May 2026
Bharat Wire Ropes share price today: ₹149.95 at the NSE close on 4 November 2026, down 24.0% in a year. Bharat Wire Ropes (NSE: BHARATWIRE) is worth ₹1,030 crore, trades at a P/E of 14.9 and has closed between ₹141.70 and ₹250.78 over the past 52 weeks.
Bharat Wire Ropes Ltd's P/E is near the low end of its own history, higher than only 9% of past readings, and its quarterly results are still getting worse.
The main question: the P/E is near the low end of its own history, higher than only 9% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been falling for 8 weeks, and the P/E is lower than 91% of its own last 10 years. Over the last four quarters, results have been deteriorating, with profit −25.0% on a year earlier, and 107% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.
What is the Bharat Wire Ropes share price today?
Bharat Wire Ropes Ltd's share price was ₹149.95 at the close on 4 November 2026. It has been falling for 8 weeks. That is 19.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹142 and ₹251, and at that close it sat 8% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Bharat Wire Ropes Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 23 weeks running.
1Y
Nov 2026: ₹150, 19.1% below its 200-day average. The price has been falling for 8 weeks.
- Price ₹150
- 50-day avg ₹168
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹201 | ₹181 | ₹193 |
| 7 Nov 2025 | ₹197 | ₹184 | ₹194 |
| 14 Nov 2025 | ₹195 | ₹186 | ₹194 |
| 21 Nov 2025 | ₹181 | ₹186 | ₹193 |
| 28 Nov 2025 | ₹179 | ₹185 | ₹193 |
| 5 Dec 2025 | ₹172 | ₹183 | ₹192 |
| 12 Dec 2025 | ₹178 | ₹182 | ₹191 |
| 19 Dec 2025 | ₹175 | ₹181 | ₹190 |
| 26 Dec 2025 | ₹179 | ₹181 | ₹190 |
| 2 Jan 2026 | ₹187 | ₹181 | ₹189 |
| 9 Jan 2026 | ₹181 | ₹181 | ₹189 |
| 16 Jan 2026 | ₹173 | ₹180 | ₹189 |
| 23 Jan 2026 | ₹164 | ₹178 | ₹188 |
| 1 Feb 2026 | ₹166 | ₹177 | ₹187 |
| 6 Feb 2026 | ₹171 | ₹175 | ₹186 |
| 13 Feb 2026 | ₹175 | ₹175 | ₹185 |
| 20 Feb 2026 | ₹179 | ₹176 | ₹185 |
| 27 Feb 2026 | ₹178 | ₹177 | ₹185 |
| 6 Mar 2026 | ₹165 | ₹175 | ₹184 |
| 13 Mar 2026 | ₹155 | ₹173 | ₹183 |
| 20 Mar 2026 | ₹164 | ₹171 | ₹182 |
| 27 Mar 2026 | ₹154 | ₹169 | ₹181 |
| 2 Apr 2026 | ₹161 | ₹168 | ₹180 |
| 10 Apr 2026 | ₹172 | ₹168 | ₹180 |
| 17 Apr 2026 | ₹222 | ₹171 | ₹180 |
| 24 Apr 2026 | ₹224 | ₹181 | ₹182 |
| 30 Apr 2026 | ₹222 | ₹187 | ₹184 |
| 8 May 2026 | ₹251 | ₹197 | ₹187 |
| 15 May 2026 | ₹228 | ₹204 | ₹189 |
| 22 May 2026 | ₹219 | ₹207 | ₹191 |
| 29 May 2026 | ₹223 | ₹210 | ₹192 |
| 4 Jun 2026 | ₹215 | ₹211 | ₹193 |
| 5 Jun 2026 | ₹210 | ₹211 | ₹193 |
| 9 Jun 2026 | ₹212 | ₹210 | ₹193 |
| 10 Jun 2026 | ₹207 | ₹210 | ₹193 |
| 12 Jun 2026 | ₹209 | ₹210 | ₹194 |
| 17 Jun 2026 | ₹213 | ₹210 | ₹194 |
| 19 Jun 2026 | ₹215 | ₹211 | ₹195 |
| 24 Jun 2026 | ₹207 | ₹211 | ₹195 |
| 25 Jun 2026 | ₹202 | ₹210 | ₹195 |
| 1 Jul 2026 | ₹216 | ₹210 | ₹196 |
| 3 Jul 2026 | ₹212 | ₹210 | ₹196 |
| 10 Jul 2026 | ₹216 | ₹211 | ₹197 |
| 17 Jul 2026 | ₹200 | ₹210 | ₹197 |
| 24 Jul 2026 | ₹193 | ₹208 | ₹197 |
| 31 Jul 2026 | ₹197 | ₹206 | ₹197 |
| 7 Aug 2026 | ₹201 | ₹205 | ₹198 |
| 14 Aug 2026 | ₹188 | ₹203 | ₹197 |
| 21 Aug 2026 | ₹189 | ₹200 | ₹197 |
| 28 Aug 2026 | ₹187 | ₹198 | ₹196 |
| 4 Sep 2026 | ₹181 | ₹194 | ₹196 |
| 11 Sep 2026 | ₹172 | ₹191 | ₹195 |
| 18 Sep 2026 | ₹173 | ₹188 | ₹194 |
| 25 Sep 2026 | ₹165 | ₹184 | ₹192 |
| 1 Oct 2026 | ₹160 | ₹181 | ₹191 |
| 9 Oct 2026 | ₹168 | ₹179 | ₹190 |
| 16 Oct 2026 | ₹164 | ₹176 | ₹189 |
| 23 Oct 2026 | ₹145 | ₹173 | ₹187 |
| 30 Oct 2026 | ₹142 | ₹168 | ₹185 |
| 4 Nov 2026 | ₹150 | ₹168 | ₹185 |
3Y
Nov 2026: ₹150, 19.1% below its 200-day average. The price has been falling for 8 weeks.
- Price ₹150
- 50-day avg ₹168
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹266 | ₹252 | ₹195 |
| 12 Nov 2023 | ₹289 | ₹258 | ₹199 |
| 17 Nov 2023 | ₹275 | ₹261 | ₹203 |
| 24 Nov 2023 | ₹293 | ₹265 | ₹207 |
| 1 Dec 2023 | ₹282 | ₹268 | ₹210 |
| 8 Dec 2023 | ₹326 | ₹277 | ₹215 |
| 15 Dec 2023 | ₹303 | ₹283 | ₹220 |
| 22 Dec 2023 | ₹316 | ₹288 | ₹224 |
| 29 Dec 2023 | ₹309 | ₹292 | ₹227 |
| 5 Jan 2024 | ₹309 | ₹295 | ₹231 |
| 12 Jan 2024 | ₹395 | ₹307 | ₹238 |
| 20 Jan 2024 | ₹379 | ₹323 | ₹246 |
| 25 Jan 2024 | ₹360 | ₹328 | ₹250 |
| 2 Feb 2024 | ₹345 | ₹332 | ₹255 |
| 9 Feb 2024 | ₹329 | ₹333 | ₹259 |
| 16 Feb 2024 | ₹328 | ₹333 | ₹262 |
| 23 Feb 2024 | ₹328 | ₹332 | ₹266 |
| 2 Mar 2024 | ₹322 | ₹329 | ₹269 |
| 7 Mar 2024 | ₹305 | ₹326 | ₹270 |
| 15 Mar 2024 | ₹288 | ₹318 | ₹271 |
| 22 Mar 2024 | ₹278 | ₹310 | ₹271 |
| 28 Mar 2024 | ₹275 | ₹307 | ₹271 |
| 5 Apr 2024 | ₹318 | ₹307 | ₹273 |
| 12 Apr 2024 | ₹303 | ₹307 | ₹274 |
| 19 Apr 2024 | ₹291 | ₹305 | ₹275 |
| 26 Apr 2024 | ₹308 | ₹305 | ₹276 |
| 3 May 2024 | ₹287 | ₹304 | ₹277 |
| 10 May 2024 | ₹257 | ₹297 | ₹277 |
| 18 May 2024 | ₹271 | ₹291 | ₹276 |
| 24 May 2024 | ₹286 | ₹289 | ₹276 |
| 31 May 2024 | ₹274 | ₹288 | ₹277 |
| 7 Jun 2024 | ₹268 | ₹283 | ₹276 |
| 14 Jun 2024 | ₹281 | ₹281 | ₹276 |
| 21 Jun 2024 | ₹272 | ₹280 | ₹276 |
| 28 Jun 2024 | ₹257 | ₹277 | ₹275 |
| 5 Jul 2024 | ₹266 | ₹275 | ₹275 |
| 12 Jul 2024 | ₹250 | ₹271 | ₹274 |
| 19 Jul 2024 | ₹242 | ₹268 | ₹273 |
| 26 Jul 2024 | ₹259 | ₹265 | ₹272 |
| 2 Aug 2024 | ₹255 | ₹265 | ₹271 |
| 9 Aug 2024 | ₹245 | ₹260 | ₹270 |
| 16 Aug 2024 | ₹231 | ₹256 | ₹268 |
| 23 Aug 2024 | ₹264 | ₹258 | ₹268 |
| 30 Aug 2024 | ₹286 | ₹263 | ₹269 |
| 6 Sep 2024 | ₹278 | ₹268 | ₹270 |
| 13 Sep 2024 | ₹288 | ₹270 | ₹271 |
| 20 Sep 2024 | ₹257 | ₹270 | ₹271 |
| 27 Sep 2024 | ₹263 | ₹268 | ₹270 |
| 4 Oct 2024 | ₹262 | ₹268 | ₹270 |
| 11 Oct 2024 | ₹273 | ₹268 | ₹270 |
| 18 Oct 2024 | ₹249 | ₹266 | ₹269 |
| 25 Oct 2024 | ₹235 | ₹261 | ₹268 |
| 1 Nov 2024 | ₹241 | ₹256 | ₹266 |
| 8 Nov 2024 | ₹232 | ₹252 | ₹264 |
| 14 Nov 2024 | ₹214 | ₹247 | ₹263 |
| 22 Nov 2024 | ₹220 | ₹243 | ₹261 |
| 29 Nov 2024 | ₹235 | ₹240 | ₹259 |
| 6 Dec 2024 | ₹238 | ₹239 | ₹258 |
| 13 Dec 2024 | ₹235 | ₹239 | ₹257 |
| 20 Dec 2024 | ₹220 | ₹237 | ₹256 |
| 27 Dec 2024 | ₹217 | ₹234 | ₹254 |
| 3 Jan 2025 | ₹219 | ₹230 | ₹252 |
| 10 Jan 2025 | ₹201 | ₹227 | ₹250 |
| 17 Jan 2025 | ₹196 | ₹220 | ₹247 |
| 24 Jan 2025 | ₹188 | ₹215 | ₹245 |
| 1 Feb 2025 | ₹184 | ₹208 | ₹241 |
| 7 Feb 2025 | ₹176 | ₹202 | ₹238 |
| 14 Feb 2025 | ₹159 | ₹196 | ₹234 |
| 21 Feb 2025 | ₹158 | ₹188 | ₹230 |
| 28 Feb 2025 | ₹143 | ₹182 | ₹227 |
| 7 Mar 2025 | ₹174 | ₹176 | ₹223 |
| 13 Mar 2025 | ₹174 | ₹176 | ₹221 |
| 21 Mar 2025 | ₹190 | ₹175 | ₹219 |
| 28 Mar 2025 | ₹192 | ₹177 | ₹217 |
| 4 Apr 2025 | ₹194 | ₹179 | ₹216 |
| 11 Apr 2025 | ₹181 | ₹179 | ₹215 |
| 17 Apr 2025 | ₹180 | ₹179 | ₹214 |
| 25 Apr 2025 | ₹186 | ₹181 | ₹213 |
| 2 May 2025 | ₹175 | ₹181 | ₹211 |
| 9 May 2025 | ₹168 | ₹179 | ₹209 |
| 16 May 2025 | ₹198 | ₹180 | ₹208 |
| 23 May 2025 | ₹181 | ₹181 | ₹207 |
| 30 May 2025 | ₹181 | ₹182 | ₹206 |
| 6 Jun 2025 | ₹223 | ₹186 | ₹206 |
| 13 Jun 2025 | ₹209 | ₹191 | ₹206 |
| 20 Jun 2025 | ₹221 | ₹196 | ₹207 |
| 27 Jun 2025 | ₹224 | ₹201 | ₹208 |
| 4 Jul 2025 | ₹214 | ₹203 | ₹208 |
| 11 Jul 2025 | ₹222 | ₹206 | ₹208 |
| 18 Jul 2025 | ₹212 | ₹207 | ₹209 |
| 25 Jul 2025 | ₹190 | ₹207 | ₹208 |
| 1 Aug 2025 | ₹178 | ₹203 | ₹207 |
| 8 Aug 2025 | ₹182 | ₹199 | ₹206 |
| 14 Aug 2025 | ₹177 | ₹195 | ₹205 |
| 22 Aug 2025 | ₹187 | ₹194 | ₹204 |
| 29 Aug 2025 | ₹171 | ₹191 | ₹203 |
| 5 Sep 2025 | ₹172 | ₹188 | ₹202 |
| 12 Sep 2025 | ₹167 | ₹185 | ₹200 |
| 19 Sep 2025 | ₹169 | ₹182 | ₹198 |
| 26 Sep 2025 | ₹158 | ₹179 | ₹197 |
| 3 Oct 2025 | ₹167 | ₹177 | ₹195 |
| 10 Oct 2025 | ₹170 | ₹174 | ₹194 |
| 17 Oct 2025 | ₹176 | ₹174 | ₹193 |
| 24 Oct 2025 | ₹172 | ₹174 | ₹192 |
| 31 Oct 2025 | ₹201 | ₹181 | ₹193 |
| 7 Nov 2025 | ₹197 | ₹184 | ₹194 |
| 14 Nov 2025 | ₹195 | ₹186 | ₹194 |
| 21 Nov 2025 | ₹181 | ₹186 | ₹193 |
| 28 Nov 2025 | ₹179 | ₹185 | ₹193 |
| 5 Dec 2025 | ₹172 | ₹183 | ₹192 |
| 12 Dec 2025 | ₹178 | ₹182 | ₹191 |
| 19 Dec 2025 | ₹175 | ₹181 | ₹190 |
| 26 Dec 2025 | ₹179 | ₹181 | ₹190 |
| 2 Jan 2026 | ₹187 | ₹181 | ₹189 |
| 9 Jan 2026 | ₹181 | ₹181 | ₹189 |
| 16 Jan 2026 | ₹173 | ₹180 | ₹189 |
| 23 Jan 2026 | ₹164 | ₹178 | ₹188 |
| 1 Feb 2026 | ₹166 | ₹177 | ₹187 |
| 6 Feb 2026 | ₹171 | ₹175 | ₹186 |
| 13 Feb 2026 | ₹175 | ₹175 | ₹185 |
| 20 Feb 2026 | ₹179 | ₹176 | ₹185 |
| 27 Feb 2026 | ₹178 | ₹177 | ₹185 |
| 6 Mar 2026 | ₹165 | ₹175 | ₹184 |
| 13 Mar 2026 | ₹155 | ₹173 | ₹183 |
| 20 Mar 2026 | ₹164 | ₹171 | ₹182 |
| 27 Mar 2026 | ₹154 | ₹169 | ₹181 |
| 2 Apr 2026 | ₹161 | ₹168 | ₹180 |
| 10 Apr 2026 | ₹172 | ₹168 | ₹180 |
| 17 Apr 2026 | ₹222 | ₹171 | ₹180 |
| 24 Apr 2026 | ₹224 | ₹181 | ₹182 |
| 30 Apr 2026 | ₹222 | ₹187 | ₹184 |
| 8 May 2026 | ₹251 | ₹197 | ₹187 |
| 15 May 2026 | ₹228 | ₹204 | ₹189 |
| 22 May 2026 | ₹219 | ₹207 | ₹191 |
| 29 May 2026 | ₹223 | ₹210 | ₹192 |
| 4 Jun 2026 | ₹215 | ₹211 | ₹193 |
| 5 Jun 2026 | ₹210 | ₹211 | ₹193 |
| 9 Jun 2026 | ₹212 | ₹210 | ₹193 |
| 10 Jun 2026 | ₹207 | ₹210 | ₹193 |
| 12 Jun 2026 | ₹209 | ₹210 | ₹194 |
| 17 Jun 2026 | ₹213 | ₹210 | ₹194 |
| 19 Jun 2026 | ₹215 | ₹211 | ₹195 |
| 24 Jun 2026 | ₹207 | ₹211 | ₹195 |
| 25 Jun 2026 | ₹202 | ₹210 | ₹195 |
| 1 Jul 2026 | ₹216 | ₹210 | ₹196 |
| 3 Jul 2026 | ₹212 | ₹210 | ₹196 |
| 10 Jul 2026 | ₹216 | ₹211 | ₹197 |
| 17 Jul 2026 | ₹200 | ₹210 | ₹197 |
| 24 Jul 2026 | ₹193 | ₹208 | ₹197 |
| 31 Jul 2026 | ₹197 | ₹206 | ₹197 |
| 7 Aug 2026 | ₹201 | ₹205 | ₹198 |
| 14 Aug 2026 | ₹188 | ₹203 | ₹197 |
| 21 Aug 2026 | ₹189 | ₹200 | ₹197 |
| 28 Aug 2026 | ₹187 | ₹198 | ₹196 |
| 4 Sep 2026 | ₹181 | ₹194 | ₹196 |
| 11 Sep 2026 | ₹172 | ₹191 | ₹195 |
| 18 Sep 2026 | ₹173 | ₹188 | ₹194 |
| 25 Sep 2026 | ₹165 | ₹184 | ₹192 |
| 1 Oct 2026 | ₹160 | ₹181 | ₹191 |
| 9 Oct 2026 | ₹168 | ₹179 | ₹190 |
| 16 Oct 2026 | ₹164 | ₹176 | ₹189 |
| 23 Oct 2026 | ₹145 | ₹173 | ₹187 |
| 30 Oct 2026 | ₹142 | ₹168 | ₹185 |
| 4 Nov 2026 | ₹150 | ₹168 | ₹185 |
5Y
Nov 2026: ₹150, 19.1% below its 200-day average. The price has been falling for 8 weeks.
- Price ₹150
- 50-day avg ₹168
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹58 | ₹64 | ₹57 |
| 12 Nov 2021 | ₹60 | ₹63 | ₹57 |
| 26 Nov 2021 | ₹58 | ₹61 | ₹57 |
| 10 Dec 2021 | ₹55 | ₹59 | ₹57 |
| 24 Dec 2021 | ₹54 | ₹58 | ₹57 |
| 7 Jan 2022 | ₹66 | ₹59 | ₹57 |
| 21 Jan 2022 | ₹77 | ₹65 | ₹59 |
| 4 Feb 2022 | ₹83 | ₹69 | ₹60 |
| 18 Feb 2022 | ₹77 | ₹72 | ₹62 |
| 4 Mar 2022 | ₹67 | ₹70 | ₹62 |
| 17 Mar 2022 | ₹69 | ₹70 | ₹63 |
| 1 Apr 2022 | ₹68 | ₹69 | ₹63 |
| 13 Apr 2022 | ₹79 | ₹71 | ₹64 |
| 29 Apr 2022 | ₹77 | ₹74 | ₹66 |
| 13 May 2022 | ₹59 | ₹72 | ₹66 |
| 27 May 2022 | ₹62 | ₹69 | ₹66 |
| 10 Jun 2022 | ₹66 | ₹67 | ₹66 |
| 24 Jun 2022 | ₹61 | ₹65 | ₹65 |
| 8 Jul 2022 | ₹62 | ₹63 | ₹64 |
| 22 Jul 2022 | ₹64 | ₹64 | ₹65 |
| 5 Aug 2022 | ₹75 | ₹65 | ₹65 |
| 19 Aug 2022 | ₹112 | ₹74 | ₹67 |
| 2 Sep 2022 | ₹100 | ₹84 | ₹71 |
| 16 Sep 2022 | ₹116 | ₹97 | ₹76 |
| 30 Sep 2022 | ₹109 | ₹102 | ₹79 |
| 14 Oct 2022 | ₹119 | ₹106 | ₹82 |
| 28 Oct 2022 | ₹120 | ₹111 | ₹86 |
| 11 Nov 2022 | ₹117 | ₹113 | ₹89 |
| 25 Nov 2022 | ₹119 | ₹114 | ₹91 |
| 9 Dec 2022 | ₹110 | ₹114 | ₹93 |
| 23 Dec 2022 | ₹89 | ₹111 | ₹94 |
| 6 Jan 2023 | ₹103 | ₹108 | ₹95 |
| 20 Jan 2023 | ₹115 | ₹107 | ₹96 |
| 3 Feb 2023 | ₹103 | ₹108 | ₹97 |
| 17 Feb 2023 | ₹101 | ₹106 | ₹98 |
| 3 Mar 2023 | ₹104 | ₹104 | ₹98 |
| 17 Mar 2023 | ₹110 | ₹105 | ₹99 |
| 31 Mar 2023 | ₹155 | ₹114 | ₹102 |
| 13 Apr 2023 | ₹149 | ₹123 | ₹105 |
| 28 Apr 2023 | ₹165 | ₹135 | ₹110 |
| 12 May 2023 | ₹156 | ₹144 | ₹115 |
| 26 May 2023 | ₹160 | ₹149 | ₹119 |
| 9 Jun 2023 | ₹176 | ₹159 | ₹125 |
| 23 Jun 2023 | ₹175 | ₹166 | ₹130 |
| 7 Jul 2023 | ₹185 | ₹169 | ₹134 |
| 21 Jul 2023 | ₹195 | ₹178 | ₹140 |
| 4 Aug 2023 | ₹222 | ₹189 | ₹147 |
| 18 Aug 2023 | ₹208 | ₹196 | ₹153 |
| 1 Sep 2023 | ₹241 | ₹204 | ₹159 |
| 15 Sep 2023 | ₹261 | ₹221 | ₹168 |
| 29 Sep 2023 | ₹273 | ₹234 | ₹176 |
| 13 Oct 2023 | ₹286 | ₹246 | ₹185 |
| 27 Oct 2023 | ₹241 | ₹250 | ₹191 |
| 12 Nov 2023 | ₹289 | ₹258 | ₹199 |
| 24 Nov 2023 | ₹293 | ₹265 | ₹207 |
| 8 Dec 2023 | ₹326 | ₹277 | ₹215 |
| 22 Dec 2023 | ₹316 | ₹288 | ₹224 |
| 5 Jan 2024 | ₹309 | ₹295 | ₹231 |
| 20 Jan 2024 | ₹379 | ₹323 | ₹246 |
| 2 Feb 2024 | ₹345 | ₹332 | ₹255 |
| 16 Feb 2024 | ₹328 | ₹333 | ₹262 |
| 2 Mar 2024 | ₹322 | ₹329 | ₹269 |
| 15 Mar 2024 | ₹288 | ₹318 | ₹271 |
| 28 Mar 2024 | ₹275 | ₹307 | ₹271 |
| 12 Apr 2024 | ₹303 | ₹307 | ₹274 |
| 26 Apr 2024 | ₹308 | ₹305 | ₹276 |
| 10 May 2024 | ₹257 | ₹297 | ₹277 |
| 24 May 2024 | ₹286 | ₹289 | ₹276 |
| 7 Jun 2024 | ₹268 | ₹283 | ₹276 |
| 21 Jun 2024 | ₹272 | ₹280 | ₹276 |
| 5 Jul 2024 | ₹266 | ₹275 | ₹275 |
| 19 Jul 2024 | ₹242 | ₹268 | ₹273 |
| 2 Aug 2024 | ₹255 | ₹265 | ₹271 |
| 16 Aug 2024 | ₹231 | ₹256 | ₹268 |
| 30 Aug 2024 | ₹286 | ₹263 | ₹269 |
| 13 Sep 2024 | ₹288 | ₹270 | ₹271 |
| 27 Sep 2024 | ₹263 | ₹268 | ₹270 |
| 11 Oct 2024 | ₹273 | ₹268 | ₹270 |
| 25 Oct 2024 | ₹235 | ₹261 | ₹268 |
| 8 Nov 2024 | ₹232 | ₹252 | ₹264 |
| 22 Nov 2024 | ₹220 | ₹243 | ₹261 |
| 6 Dec 2024 | ₹238 | ₹239 | ₹258 |
| 20 Dec 2024 | ₹220 | ₹237 | ₹256 |
| 3 Jan 2025 | ₹219 | ₹230 | ₹252 |
| 17 Jan 2025 | ₹196 | ₹220 | ₹247 |
| 1 Feb 2025 | ₹184 | ₹208 | ₹241 |
| 14 Feb 2025 | ₹159 | ₹196 | ₹234 |
| 28 Feb 2025 | ₹143 | ₹182 | ₹227 |
| 13 Mar 2025 | ₹174 | ₹176 | ₹221 |
| 28 Mar 2025 | ₹192 | ₹177 | ₹217 |
| 11 Apr 2025 | ₹181 | ₹179 | ₹215 |
| 25 Apr 2025 | ₹186 | ₹181 | ₹213 |
| 9 May 2025 | ₹168 | ₹179 | ₹209 |
| 23 May 2025 | ₹181 | ₹181 | ₹207 |
| 6 Jun 2025 | ₹223 | ₹186 | ₹206 |
| 20 Jun 2025 | ₹221 | ₹196 | ₹207 |
| 4 Jul 2025 | ₹214 | ₹203 | ₹208 |
| 18 Jul 2025 | ₹212 | ₹207 | ₹209 |
| 1 Aug 2025 | ₹178 | ₹203 | ₹207 |
| 14 Aug 2025 | ₹177 | ₹195 | ₹205 |
| 29 Aug 2025 | ₹171 | ₹191 | ₹203 |
| 12 Sep 2025 | ₹167 | ₹185 | ₹200 |
| 26 Sep 2025 | ₹158 | ₹179 | ₹197 |
| 10 Oct 2025 | ₹170 | ₹174 | ₹194 |
| 24 Oct 2025 | ₹172 | ₹174 | ₹192 |
| 7 Nov 2025 | ₹197 | ₹184 | ₹194 |
| 21 Nov 2025 | ₹181 | ₹186 | ₹193 |
| 5 Dec 2025 | ₹172 | ₹183 | ₹192 |
| 19 Dec 2025 | ₹175 | ₹181 | ₹190 |
| 2 Jan 2026 | ₹187 | ₹181 | ₹189 |
| 16 Jan 2026 | ₹173 | ₹180 | ₹189 |
| 1 Feb 2026 | ₹166 | ₹177 | ₹187 |
| 13 Feb 2026 | ₹175 | ₹175 | ₹185 |
| 27 Feb 2026 | ₹178 | ₹177 | ₹185 |
| 13 Mar 2026 | ₹155 | ₹173 | ₹183 |
| 27 Mar 2026 | ₹154 | ₹169 | ₹181 |
| 10 Apr 2026 | ₹172 | ₹168 | ₹180 |
| 24 Apr 2026 | ₹224 | ₹181 | ₹182 |
| 8 May 2026 | ₹251 | ₹197 | ₹187 |
| 22 May 2026 | ₹219 | ₹207 | ₹191 |
| 4 Jun 2026 | ₹215 | ₹211 | ₹193 |
| 9 Jun 2026 | ₹212 | ₹210 | ₹193 |
| 12 Jun 2026 | ₹209 | ₹210 | ₹194 |
| 19 Jun 2026 | ₹215 | ₹211 | ₹195 |
| 25 Jun 2026 | ₹202 | ₹210 | ₹195 |
| 3 Jul 2026 | ₹212 | ₹210 | ₹196 |
| 17 Jul 2026 | ₹200 | ₹210 | ₹197 |
| 31 Jul 2026 | ₹197 | ₹206 | ₹197 |
| 14 Aug 2026 | ₹188 | ₹203 | ₹197 |
| 28 Aug 2026 | ₹187 | ₹198 | ₹196 |
| 11 Sep 2026 | ₹172 | ₹191 | ₹195 |
| 25 Sep 2026 | ₹165 | ₹184 | ₹192 |
| 9 Oct 2026 | ₹168 | ₹179 | ₹190 |
| 23 Oct 2026 | ₹145 | ₹173 | ₹187 |
| 4 Nov 2026 | ₹150 | ₹168 | ₹185 |
10Y
Nov 2026: ₹150, 19.1% below its 200-day average. The price has been falling for 8 weeks.
- Price ₹150
- 50-day avg ₹168
- 200-day avg ₹185
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹55 | ₹44 | ₹44 |
| 18 Nov 2016 | ₹47 | ₹46 | ₹44 |
| 9 Dec 2016 | ₹49 | ₹47 | ₹45 |
| 30 Dec 2016 | ₹75 | ₹55 | ₹47 |
| 27 Jan 2017 | ₹116 | ₹70 | ₹52 |
| 17 Feb 2017 | ₹99 | ₹85 | ₹60 |
| 10 Mar 2017 | ₹92 | ₹89 | ₹64 |
| 31 Mar 2017 | ₹97 | ₹89 | ₹68 |
| 21 Apr 2017 | ₹93 | ₹92 | ₹71 |
| 12 May 2017 | ₹104 | ₹97 | ₹75 |
| 2 Jun 2017 | ₹99 | ₹96 | ₹78 |
| 23 Jun 2017 | ₹92 | ₹93 | ₹80 |
| 14 Jul 2017 | ₹100 | ₹94 | ₹82 |
| 4 Aug 2017 | ₹98 | ₹98 | ₹85 |
| 24 Aug 2017 | ₹88 | ₹93 | ₹85 |
| 15 Sep 2017 | ₹102 | ₹97 | ₹87 |
| 6 Oct 2017 | ₹94 | ₹96 | ₹88 |
| 27 Oct 2017 | ₹94 | ₹95 | ₹89 |
| 17 Nov 2017 | ₹102 | ₹98 | ₹90 |
| 8 Dec 2017 | ₹111 | ₹104 | ₹93 |
| 29 Dec 2017 | ₹147 | ₹115 | ₹98 |
| 19 Jan 2018 | ₹137 | ₹129 | ₹105 |
| 9 Feb 2018 | ₹123 | ₹128 | ₹108 |
| 1 Mar 2018 | ₹119 | ₹125 | ₹109 |
| 23 Mar 2018 | ₹104 | ₹120 | ₹110 |
| 13 Apr 2018 | ₹128 | ₹120 | ₹111 |
| 4 May 2018 | ₹123 | ₹121 | ₹113 |
| 25 May 2018 | ₹110 | ₹118 | ₹113 |
| 15 Jun 2018 | ₹106 | ₹113 | ₹112 |
| 6 Jul 2018 | ₹96 | ₹107 | ₹110 |
| 27 Jul 2018 | ₹97 | ₹100 | ₹108 |
| 17 Aug 2018 | ₹96 | ₹98 | ₹106 |
| 7 Sep 2018 | ₹95 | ₹96 | ₹105 |
| 28 Sep 2018 | ₹76 | ₹92 | ₹102 |
| 19 Oct 2018 | ₹77 | ₹85 | ₹99 |
| 9 Nov 2018 | ₹75 | ₹81 | ₹96 |
| 30 Nov 2018 | ₹71 | ₹77 | ₹93 |
| 21 Dec 2018 | ₹70 | ₹74 | ₹90 |
| 11 Jan 2019 | ₹67 | ₹72 | ₹87 |
| 1 Feb 2019 | ₹60 | ₹68 | ₹84 |
| 22 Feb 2019 | ₹64 | ₹64 | ₹80 |
| 15 Mar 2019 | ₹61 | ₹63 | ₹78 |
| 5 Apr 2019 | ₹58 | ₹61 | ₹75 |
| 26 Apr 2019 | ₹52 | ₹58 | ₹73 |
| 17 May 2019 | ₹41 | ₹53 | ₹69 |
| 7 Jun 2019 | ₹41 | ₹48 | ₹66 |
| 28 Jun 2019 | ₹34 | ₹42 | ₹62 |
| 19 Jul 2019 | ₹33 | ₹38 | ₹58 |
| 9 Aug 2019 | ₹33 | ₹36 | ₹54 |
| 30 Aug 2019 | ₹30 | ₹34 | ₹52 |
| 20 Sep 2019 | ₹30 | ₹32 | ₹49 |
| 11 Oct 2019 | ₹26 | ₹30 | ₹46 |
| 1 Nov 2019 | ₹33 | ₹31 | ₹44 |
| 22 Nov 2019 | ₹29 | ₹31 | ₹42 |
| 13 Dec 2019 | ₹26 | ₹30 | ₹40 |
| 3 Jan 2020 | ₹31 | ₹28 | ₹39 |
| 24 Jan 2020 | ₹29 | ₹28 | ₹37 |
| 14 Feb 2020 | ₹29 | ₹29 | ₹36 |
| 6 Mar 2020 | ₹23 | ₹27 | ₹35 |
| 27 Mar 2020 | ₹11 | ₹22 | ₹32 |
| 17 Apr 2020 | ₹14 | ₹19 | ₹30 |
| 8 May 2020 | ₹17 | ₹18 | ₹28 |
| 29 May 2020 | ₹17 | ₹17 | ₹27 |
| 19 Jun 2020 | ₹19 | ₹18 | ₹26 |
| 10 Jul 2020 | ₹22 | ₹20 | ₹25 |
| 31 Jul 2020 | ₹20 | ₹21 | ₹25 |
| 21 Aug 2020 | ₹25 | ₹22 | ₹24 |
| 11 Sep 2020 | ₹28 | ₹24 | ₹25 |
| 1 Oct 2020 | ₹25 | ₹25 | ₹25 |
| 23 Oct 2020 | ₹23 | ₹24 | ₹25 |
| 14 Nov 2020 | ₹23 | ₹24 | ₹24 |
| 4 Dec 2020 | ₹27 | ₹25 | ₹25 |
| 24 Dec 2020 | ₹31 | ₹27 | ₹26 |
| 15 Jan 2021 | ₹35 | ₹31 | ₹27 |
| 5 Feb 2021 | ₹35 | ₹32 | ₹28 |
| 26 Feb 2021 | ₹44 | ₹35 | ₹29 |
| 19 Mar 2021 | ₹39 | ₹38 | ₹31 |
| 9 Apr 2021 | ₹43 | ₹38 | ₹32 |
| 30 Apr 2021 | ₹47 | ₹40 | ₹33 |
| 21 May 2021 | ₹57 | ₹46 | ₹36 |
| 11 Jun 2021 | ₹59 | ₹50 | ₹38 |
| 2 Jul 2021 | ₹77 | ₹57 | ₹42 |
| 23 Jul 2021 | ₹79 | ₹67 | ₹47 |
| 13 Aug 2021 | ₹72 | ₹72 | ₹51 |
| 3 Sep 2021 | ₹66 | ₹70 | ₹53 |
| 24 Sep 2021 | ₹64 | ₹68 | ₹55 |
| 14 Oct 2021 | ₹64 | ₹66 | ₹56 |
| 4 Nov 2021 | ₹57 | ₹63 | ₹57 |
| 26 Nov 2021 | ₹58 | ₹61 | ₹57 |
| 17 Dec 2021 | ₹55 | ₹59 | ₹57 |
| 7 Jan 2022 | ₹66 | ₹59 | ₹57 |
| 28 Jan 2022 | ₹75 | ₹66 | ₹59 |
| 18 Feb 2022 | ₹77 | ₹72 | ₹62 |
| 11 Mar 2022 | ₹69 | ₹70 | ₹63 |
| 1 Apr 2022 | ₹68 | ₹69 | ₹63 |
| 22 Apr 2022 | ₹86 | ₹73 | ₹65 |
| 13 May 2022 | ₹59 | ₹72 | ₹66 |
| 3 Jun 2022 | ₹62 | ₹68 | ₹66 |
| 24 Jun 2022 | ₹61 | ₹65 | ₹65 |
| 15 Jul 2022 | ₹66 | ₹63 | ₹64 |
| 5 Aug 2022 | ₹75 | ₹65 | ₹65 |
| 26 Aug 2022 | ₹106 | ₹80 | ₹69 |
| 16 Sep 2022 | ₹116 | ₹97 | ₹76 |
| 7 Oct 2022 | ₹120 | ₹104 | ₹81 |
| 28 Oct 2022 | ₹120 | ₹111 | ₹86 |
| 18 Nov 2022 | ₹118 | ₹114 | ₹90 |
| 9 Dec 2022 | ₹110 | ₹114 | ₹93 |
| 30 Dec 2022 | ₹105 | ₹109 | ₹95 |
| 20 Jan 2023 | ₹115 | ₹107 | ₹96 |
| 10 Feb 2023 | ₹105 | ₹107 | ₹98 |
| 3 Mar 2023 | ₹104 | ₹104 | ₹98 |
| 24 Mar 2023 | ₹130 | ₹108 | ₹100 |
| 13 Apr 2023 | ₹149 | ₹123 | ₹105 |
| 5 May 2023 | ₹166 | ₹140 | ₹113 |
| 26 May 2023 | ₹160 | ₹149 | ₹119 |
| 16 Jun 2023 | ₹179 | ₹163 | ₹128 |
| 7 Jul 2023 | ₹185 | ₹169 | ₹134 |
| 28 Jul 2023 | ₹209 | ₹184 | ₹143 |
| 18 Aug 2023 | ₹208 | ₹196 | ₹153 |
| 8 Sep 2023 | ₹270 | ₹212 | ₹163 |
| 29 Sep 2023 | ₹273 | ₹234 | ₹176 |
| 20 Oct 2023 | ₹273 | ₹251 | ₹189 |
| 12 Nov 2023 | ₹289 | ₹258 | ₹199 |
| 1 Dec 2023 | ₹282 | ₹268 | ₹210 |
| 22 Dec 2023 | ₹316 | ₹288 | ₹224 |
| 12 Jan 2024 | ₹395 | ₹307 | ₹238 |
| 2 Feb 2024 | ₹345 | ₹332 | ₹255 |
| 23 Feb 2024 | ₹328 | ₹332 | ₹266 |
| 15 Mar 2024 | ₹288 | ₹318 | ₹271 |
| 5 Apr 2024 | ₹318 | ₹307 | ₹273 |
| 26 Apr 2024 | ₹308 | ₹305 | ₹276 |
| 18 May 2024 | ₹271 | ₹291 | ₹276 |
| 7 Jun 2024 | ₹268 | ₹283 | ₹276 |
| 28 Jun 2024 | ₹257 | ₹277 | ₹275 |
| 19 Jul 2024 | ₹242 | ₹268 | ₹273 |
| 9 Aug 2024 | ₹245 | ₹260 | ₹270 |
| 30 Aug 2024 | ₹286 | ₹263 | ₹269 |
| 20 Sep 2024 | ₹257 | ₹270 | ₹271 |
| 11 Oct 2024 | ₹273 | ₹268 | ₹270 |
| 1 Nov 2024 | ₹241 | ₹256 | ₹266 |
| 22 Nov 2024 | ₹220 | ₹243 | ₹261 |
| 13 Dec 2024 | ₹235 | ₹239 | ₹257 |
| 3 Jan 2025 | ₹219 | ₹230 | ₹252 |
| 24 Jan 2025 | ₹188 | ₹215 | ₹245 |
| 14 Feb 2025 | ₹159 | ₹196 | ₹234 |
| 7 Mar 2025 | ₹174 | ₹176 | ₹223 |
| 28 Mar 2025 | ₹192 | ₹177 | ₹217 |
| 17 Apr 2025 | ₹180 | ₹179 | ₹214 |
| 9 May 2025 | ₹168 | ₹179 | ₹209 |
| 30 May 2025 | ₹181 | ₹182 | ₹206 |
| 20 Jun 2025 | ₹221 | ₹196 | ₹207 |
| 11 Jul 2025 | ₹222 | ₹206 | ₹208 |
| 1 Aug 2025 | ₹178 | ₹203 | ₹207 |
| 22 Aug 2025 | ₹187 | ₹194 | ₹204 |
| 12 Sep 2025 | ₹167 | ₹185 | ₹200 |
| 3 Oct 2025 | ₹167 | ₹177 | ₹195 |
| 24 Oct 2025 | ₹172 | ₹174 | ₹192 |
| 14 Nov 2025 | ₹195 | ₹186 | ₹194 |
| 5 Dec 2025 | ₹172 | ₹183 | ₹192 |
| 26 Dec 2025 | ₹179 | ₹181 | ₹190 |
| 16 Jan 2026 | ₹173 | ₹180 | ₹189 |
| 6 Feb 2026 | ₹171 | ₹175 | ₹186 |
| 27 Feb 2026 | ₹178 | ₹177 | ₹185 |
| 20 Mar 2026 | ₹164 | ₹171 | ₹182 |
| 10 Apr 2026 | ₹172 | ₹168 | ₹180 |
| 30 Apr 2026 | ₹222 | ₹187 | ₹184 |
| 22 May 2026 | ₹219 | ₹207 | ₹191 |
| 5 Jun 2026 | ₹210 | ₹211 | ₹193 |
| 12 Jun 2026 | ₹209 | ₹210 | ₹194 |
| 24 Jun 2026 | ₹207 | ₹211 | ₹195 |
| 3 Jul 2026 | ₹212 | ₹210 | ₹196 |
| 24 Jul 2026 | ₹193 | ₹208 | ₹197 |
| 14 Aug 2026 | ₹188 | ₹203 | ₹197 |
| 4 Sep 2026 | ₹181 | ₹194 | ₹196 |
| 25 Sep 2026 | ₹165 | ₹184 | ₹192 |
| 16 Oct 2026 | ₹164 | ₹176 | ₹189 |
| 4 Nov 2026 | ₹150 | ₹168 | ₹185 |
Price stage: Falling from Oct 2025 to May 2026; Rising from May 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Jul 2024; Falling from Jul 2024 to Jul 2025; Sideways in Aug 2025; Falling from Aug 2025 to May 2026; Rising from May 2026 to Sep 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jun 2022; Falling from Jul 2022 to Aug 2022; Rising from Sep 2022 to Jul 2024; Falling from Jul 2024 to May 2026; Rising from May 2026 to Aug 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Dec 2020; Rising from Jan 2021 to Jun 2022; Falling from Jul 2022 to Aug 2022; Rising from Sep 2022 to Jun 2024; Falling from Jul 2024 to Apr 2026; Rising from May 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 230 of 543 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | no NIFTY 500 reading |
| 17 Jun 2016 | no NIFTY 500 reading |
| 24 Jun 2016 | no NIFTY 500 reading |
| 1 Jul 2016 | no NIFTY 500 reading |
| 8 Jul 2016 | no NIFTY 500 reading |
| 15 Jul 2016 | no NIFTY 500 reading |
| 22 Jul 2016 | −10.7% |
| 29 Jul 2016 | −3.3% |
| 5 Aug 2016 | −4.5% |
| 12 Aug 2016 | −13.5% |
| 19 Aug 2016 | −7.0% |
| 26 Aug 2016 | −11.1% |
| 2 Sep 2016 | −9.5% |
| 9 Sep 2016 | −15.6% |
| 16 Sep 2016 | −15.7% |
| 23 Sep 2016 | −9.9% |
| 30 Sep 2016 | −15.5% |
| 7 Oct 2016 | −15.7% |
| 14 Oct 2016 | −11.2% |
| 21 Oct 2016 | +8.2% |
| 30 Oct 2016 | +23.5% |
| 4 Nov 2016 | +19.5% |
| 11 Nov 2016 | +21.5% |
| 18 Nov 2016 | +18.1% |
| 25 Nov 2016 | +14.9% |
| 2 Dec 2016 | +20.0% |
| 9 Dec 2016 | +24.0% |
| 16 Dec 2016 | +33.7% |
| 23 Dec 2016 | +83.9% |
| 30 Dec 2016 | +92.5% |
| 4 Jan 2017 | +92.6% |
| 20 Jan 2017 | +139.5% |
| 27 Jan 2017 | +145.9% |
| 3 Feb 2017 | +86.1% |
| 10 Feb 2017 | +94.1% |
| 17 Feb 2017 | +88.5% |
| 23 Feb 2017 | +80.5% |
| 3 Mar 2017 | +100.8% |
| 10 Mar 2017 | +85.0% |
| 17 Mar 2017 | +67.7% |
| 24 Mar 2017 | +55.8% |
| 31 Mar 2017 | +17.5% |
| 7 Apr 2017 | +15.3% |
| 13 Apr 2017 | +16.9% |
| 21 Apr 2017 | −13.7% |
| 28 Apr 2017 | −18.1% |
| 5 May 2017 | −9.5% |
| 12 May 2017 | −9.2% |
| 19 May 2017 | −6.1% |
| 26 May 2017 | −5.0% |
| 2 Jun 2017 | −6.6% |
| 9 Jun 2017 | −11.6% |
| 16 Jun 2017 | −10.4% |
| 23 Jun 2017 | +1.5% |
| 30 Jun 2017 | −9.7% |
| 7 Jul 2017 | −6.6% |
| 14 Jul 2017 | −2.7% |
| 21 Jul 2017 | +7.2% |
| 28 Jul 2017 | −12.0% |
| 4 Aug 2017 | −9.6% |
| 11 Aug 2017 | −26.8% |
| 18 Aug 2017 | −19.1% |
| 24 Aug 2017 | −9.3% |
| 1 Sep 2017 | −5.1% |
| 8 Sep 2017 | +14.8% |
| 15 Sep 2017 | +13.0% |
| 22 Sep 2017 | +1.2% |
| 29 Sep 2017 | −5.3% |
| 6 Oct 2017 | −6.1% |
| 13 Oct 2017 | −12.9% |
| 19 Oct 2017 | −11.2% |
| 27 Oct 2017 | −11.8% |
| 3 Nov 2017 | +3.1% |
| 10 Nov 2017 | +22.4% |
| 17 Nov 2017 | +12.3% |
| 24 Nov 2017 | +17.7% |
| 1 Dec 2017 | +12.4% |
| 8 Dec 2017 | +2.5% |
| 15 Dec 2017 | +0.1% |
| 22 Dec 2017 | +34.3% |
| 29 Dec 2017 | +55.5% |
| 5 Jan 2018 | +36.9% |
| 12 Jan 2018 | +61.4% |
| 19 Jan 2018 | +31.8% |
| 25 Jan 2018 | +37.9% |
| 2 Feb 2018 | +9.5% |
| 9 Feb 2018 | +19.6% |
| 16 Feb 2018 | +19.8% |
| 23 Feb 2018 | +10.6% |
| 1 Mar 2018 | +6.4% |
| 9 Mar 2018 | +5.1% |
| 16 Mar 2018 | +9.4% |
| 23 Mar 2018 | −19.5% |
| 28 Mar 2018 | −19.3% |
| 6 Apr 2018 | −8.3% |
| 13 Apr 2018 | −13.1% |
| 20 Apr 2018 | −8.5% |
| 27 Apr 2018 | −4.3% |
| 4 May 2018 | +2.1% |
| 11 May 2018 | −2.8% |
| 18 May 2018 | −6.1% |
| 25 May 2018 | −9.3% |
| 1 Jun 2018 | −11.9% |
| 8 Jun 2018 | −15.0% |
| 15 Jun 2018 | −9.4% |
| 22 Jun 2018 | −3.2% |
| 29 Jun 2018 | −14.5% |
| 6 Jul 2018 | −21.3% |
| 13 Jul 2018 | −27.9% |
| 20 Jul 2018 | −28.0% |
| 27 Jul 2018 | −24.4% |
| 3 Aug 2018 | −24.1% |
| 10 Aug 2018 | −26.4% |
| 17 Aug 2018 | −24.0% |
| 24 Aug 2018 | −21.0% |
| 31 Aug 2018 | −20.4% |
| 7 Sep 2018 | −10.6% |
| 14 Sep 2018 | −17.6% |
| 21 Sep 2018 | −17.7% |
| 28 Sep 2018 | −20.4% |
| 5 Oct 2018 | −21.9% |
| 12 Oct 2018 | −5.3% |
| 19 Oct 2018 | −1.1% |
| 26 Oct 2018 | −16.0% |
| 2 Nov 2018 | −13.8% |
| 9 Nov 2018 | −11.8% |
| 16 Nov 2018 | −16.3% |
| 22 Nov 2018 | −16.6% |
| 30 Nov 2018 | −15.8% |
| 7 Dec 2018 | −17.8% |
| 14 Dec 2018 | −15.5% |
| 21 Dec 2018 | −16.9% |
| 28 Dec 2018 | −10.4% |
| 4 Jan 2019 | −3.9% |
| 11 Jan 2019 | −23.1% |
| 18 Jan 2019 | −21.9% |
| 25 Jan 2019 | −16.6% |
| 1 Feb 2019 | −22.9% |
| 8 Feb 2019 | −21.3% |
| 15 Feb 2019 | −21.1% |
| 22 Feb 2019 | −8.5% |
| 1 Mar 2019 | −17.2% |
| 8 Mar 2019 | −19.9% |
| 15 Mar 2019 | −20.3% |
| 22 Mar 2019 | −20.9% |
| 29 Mar 2019 | −23.2% |
| 5 Apr 2019 | −22.0% |
| 12 Apr 2019 | −21.8% |
| 18 Apr 2019 | −25.2% |
| 26 Apr 2019 | −24.3% |
| 3 May 2019 | −19.7% |
| 10 May 2019 | −27.8% |
| 17 May 2019 | −34.6% |
| 24 May 2019 | −41.5% |
| 31 May 2019 | −35.0% |
| 7 Jun 2019 | −36.5% |
| 14 Jun 2019 | −41.3% |
| 21 Jun 2019 | −44.8% |
| 28 Jun 2019 | −41.6% |
| 5 Jul 2019 | −40.5% |
| 12 Jul 2019 | −38.6% |
| 19 Jul 2019 | −31.9% |
| 26 Jul 2019 | −29.0% |
| 2 Aug 2019 | −28.1% |
| 9 Aug 2019 | −22.9% |
| 16 Aug 2019 | −9.1% |
| 23 Aug 2019 | −21.4% |
| 30 Aug 2019 | −19.6% |
| 6 Sep 2019 | −20.7% |
| 13 Sep 2019 | −14.2% |
| 20 Sep 2019 | −8.7% |
| 27 Sep 2019 | −10.4% |
| 4 Oct 2019 | −15.7% |
| 11 Oct 2019 | −20.0% |
| 18 Oct 2019 | −16.8% |
| 27 Oct 2019 | −6.1% |
| 1 Nov 2019 | −11.1% |
| 8 Nov 2019 | −13.1% |
| 15 Nov 2019 | −21.7% |
| 22 Nov 2019 | −13.0% |
| 29 Nov 2019 | −13.9% |
| 6 Dec 2019 | −10.0% |
| 13 Dec 2019 | −18.9% |
| 20 Dec 2019 | −23.4% |
| 27 Dec 2019 | −21.4% |
| 3 Jan 2020 | +9.0% |
| 10 Jan 2020 | +0.8% |
| 17 Jan 2020 | −2.4% |
| 24 Jan 2020 | −19.1% |
| 1 Feb 2020 | −21.8% |
| 7 Feb 2020 | −8.2% |
| 14 Feb 2020 | −6.6% |
| 20 Feb 2020 | −4.5% |
| 28 Feb 2020 | −10.1% |
| 6 Mar 2020 | −7.0% |
| 13 Mar 2020 | −3.4% |
| 20 Mar 2020 | −15.1% |
| 27 Mar 2020 | −22.0% |
| 3 Apr 2020 | −33.8% |
| 9 Apr 2020 | −22.8% |
| 17 Apr 2020 | −27.0% |
| 24 Apr 2020 | −13.9% |
| 30 Apr 2020 | −9.2% |
| 8 May 2020 | −21.2% |
| 15 May 2020 | −17.2% |
| 22 May 2020 | −21.7% |
| 29 May 2020 | −20.3% |
| 5 Jun 2020 | −15.6% |
| 12 Jun 2020 | −7.0% |
| 19 Jun 2020 | +22.1% |
| 26 Jun 2020 | +88.5% |
| 3 Jul 2020 | +62.3% |
| 10 Jul 2020 | +39.8% |
| 17 Jul 2020 | +40.3% |
| 24 Jul 2020 | −3.0% |
| 31 Jul 2020 | −4.9% |
| 7 Aug 2020 | +4.1% |
| 14 Aug 2020 | +21.6% |
| 21 Aug 2020 | +35.7% |
| 28 Aug 2020 | +59.8% |
| 4 Sep 2020 | +28.5% |
| 11 Sep 2020 | +26.3% |
| 18 Sep 2020 | +30.7% |
| 25 Sep 2020 | −12.7% |
| 1 Oct 2020 | −1.8% |
| 9 Oct 2020 | −9.0% |
| 16 Oct 2020 | −6.1% |
| 23 Oct 2020 | +6.4% |
| 30 Oct 2020 | +10.3% |
| 6 Nov 2020 | −1.4% |
| 14 Nov 2020 | −17.8% |
| 20 Nov 2020 | −6.8% |
| 27 Nov 2020 | −23.4% |
| 4 Dec 2020 | −17.3% |
| 11 Dec 2020 | −3.3% |
| 18 Dec 2020 | −1.8% |
| 24 Dec 2020 | +9.1% |
| 1 Jan 2021 | +33.7% |
| 8 Jan 2021 | +32.9% |
| 15 Jan 2021 | +26.4% |
| 22 Jan 2021 | +17.5% |
| 29 Jan 2021 | +11.4% |
| 5 Feb 2021 | +31.4% |
| 12 Feb 2021 | +28.9% |
| 19 Feb 2021 | +48.7% |
| 26 Feb 2021 | +43.0% |
| 5 Mar 2021 | +43.0% |
| 12 Mar 2021 | +20.2% |
| 19 Mar 2021 | +12.3% |
| 26 Mar 2021 | +4.4% |
| 1 Apr 2021 | −12.2% |
| 9 Apr 2021 | +18.8% |
| 16 Apr 2021 | +21.4% |
| 23 Apr 2021 | +21.3% |
| 30 Apr 2021 | +42.0% |
| 7 May 2021 | +35.0% |
| 14 May 2021 | +64.5% |
| 21 May 2021 | +25.2% |
| 28 May 2021 | +20.1% |
| 4 Jun 2021 | +26.2% |
| 11 Jun 2021 | +35.7% |
| 18 Jun 2021 | +41.0% |
| 25 Jun 2021 | +79.9% |
| 2 Jul 2021 | +105.9% |
| 9 Jul 2021 | +64.6% |
| 16 Jul 2021 | +77.5% |
| 23 Jul 2021 | +82.5% |
| 30 Jul 2021 | +62.2% |
| 6 Aug 2021 | +63.0% |
| 13 Aug 2021 | +17.0% |
| 20 Aug 2021 | +9.9% |
| 27 Aug 2021 | +8.4% |
| 3 Sep 2021 | +8.0% |
| 9 Sep 2021 | −3.4% |
| 17 Sep 2021 | +6.9% |
| 24 Sep 2021 | −14.5% |
| 1 Oct 2021 | −31.2% |
| 8 Oct 2021 | −30.1% |
| 14 Oct 2021 | −36.1% |
| 22 Oct 2021 | −37.1% |
| 29 Oct 2021 | −38.6% |
| 4 Nov 2021 | −41.4% |
| 12 Nov 2021 | −26.8% |
| 18 Nov 2021 | −18.9% |
| 26 Nov 2021 | −10.8% |
| 3 Dec 2021 | −16.7% |
| 10 Dec 2021 | −13.3% |
| 17 Dec 2021 | −18.4% |
| 24 Dec 2021 | −13.7% |
| 31 Dec 2021 | −6.9% |
| 7 Jan 2022 | +2.6% |
| 14 Jan 2022 | +16.9% |
| 21 Jan 2022 | +29.8% |
| 28 Jan 2022 | +29.2% |
| 4 Feb 2022 | +48.2% |
| 11 Feb 2022 | +35.7% |
| 18 Feb 2022 | +34.3% |
| 25 Feb 2022 | +14.9% |
| 4 Mar 2022 | +25.7% |
| 11 Mar 2022 | +28.0% |
| 17 Mar 2022 | +24.3% |
| 25 Mar 2022 | +19.8% |
| 1 Apr 2022 | +17.3% |
| 8 Apr 2022 | +19.0% |
| 13 Apr 2022 | +10.2% |
| 22 Apr 2022 | +12.9% |
| 29 Apr 2022 | +8.8% |
| 6 May 2022 | −8.3% |
| 13 May 2022 | −18.9% |
| 20 May 2022 | −6.1% |
| 27 May 2022 | −2.6% |
| 3 Jun 2022 | −6.3% |
| 10 Jun 2022 | +3.9% |
| 17 Jun 2022 | −7.0% |
| 24 Jun 2022 | +4.1% |
| 1 Jul 2022 | −4.5% |
| 8 Jul 2022 | −9.2% |
| 15 Jul 2022 | −12.6% |
| 22 Jul 2022 | −22.4% |
| 29 Jul 2022 | −21.6% |
| 5 Aug 2022 | −0.4% |
| 12 Aug 2022 | +38.8% |
| 19 Aug 2022 | +54.5% |
| 26 Aug 2022 | +61.2% |
| 2 Sep 2022 | +49.8% |
| 9 Sep 2022 | +81.3% |
| 16 Sep 2022 | +88.7% |
| 23 Sep 2022 | +81.9% |
| 30 Sep 2022 | +79.3% |
| 7 Oct 2022 | +85.1% |
| 14 Oct 2022 | +75.6% |
| 21 Oct 2022 | +85.0% |
| 28 Oct 2022 | +86.1% |
| 4 Nov 2022 | +47.8% |
| 11 Nov 2022 | +30.7% |
| 18 Nov 2022 | +2.9% |
| 25 Nov 2022 | +9.2% |
| 2 Dec 2022 | +11.9% |
| 9 Dec 2022 | −18.6% |
| 16 Dec 2022 | −9.3% |
| 23 Dec 2022 | −29.6% |
| 30 Dec 2022 | −7.1% |
| 6 Jan 2023 | −18.0% |
| 13 Jan 2023 | −16.0% |
| 20 Jan 2023 | −5.8% |
| 27 Jan 2023 | −3.0% |
| 3 Feb 2023 | −5.8% |
| 10 Feb 2023 | −6.2% |
| 17 Feb 2023 | −9.4% |
| 24 Feb 2023 | −12.7% |
| 3 Mar 2023 | −3.8% |
| 10 Mar 2023 | +13.2% |
| 17 Mar 2023 | +10.4% |
| 24 Mar 2023 | +52.6% |
| 31 Mar 2023 | +52.8% |
| 6 Apr 2023 | +46.8% |
| 13 Apr 2023 | +48.0% |
| 21 Apr 2023 | +31.2% |
| 28 Apr 2023 | +45.7% |
| 5 May 2023 | +57.5% |
| 12 May 2023 | +46.5% |
| 19 May 2023 | +51.1% |
| 26 May 2023 | +61.8% |
| 2 Jun 2023 | +70.5% |
| 9 Jun 2023 | +43.8% |
| 16 Jun 2023 | +51.0% |
| 23 Jun 2023 | +21.4% |
| 30 Jun 2023 | +0.3% |
| 7 Jul 2023 | +13.2% |
| 14 Jul 2023 | +21.5% |
| 21 Jul 2023 | +16.8% |
| 28 Jul 2023 | +16.5% |
| 4 Aug 2023 | +23.7% |
| 11 Aug 2023 | +25.4% |
| 18 Aug 2023 | +23.1% |
| 25 Aug 2023 | +18.7% |
| 1 Sep 2023 | +22.6% |
| 8 Sep 2023 | +44.0% |
| 15 Sep 2023 | +38.0% |
| 22 Sep 2023 | +39.0% |
| 29 Sep 2023 | +52.6% |
| 6 Oct 2023 | +38.7% |
| 13 Oct 2023 | +39.2% |
| 20 Oct 2023 | +41.6% |
| 27 Oct 2023 | +15.9% |
| 3 Nov 2023 | +18.4% |
| 12 Nov 2023 | +32.9% |
| 17 Nov 2023 | +28.1% |
| 24 Nov 2023 | +39.1% |
| 1 Dec 2023 | +8.9% |
| 8 Dec 2023 | +13.7% |
| 15 Dec 2023 | +8.3% |
| 22 Dec 2023 | +12.8% |
| 29 Dec 2023 | −0.1% |
| 5 Jan 2024 | +4.7% |
| 12 Jan 2024 | +25.9% |
| 20 Jan 2024 | +22.7% |
| 25 Jan 2024 | +31.2% |
| 2 Feb 2024 | +13.1% |
| 9 Feb 2024 | +0.7% |
| 16 Feb 2024 | +5.1% |
| 23 Feb 2024 | +0.2% |
| 2 Mar 2024 | +8.9% |
| 7 Mar 2024 | −11.0% |
| 15 Mar 2024 | −9.4% |
| 22 Mar 2024 | −16.0% |
| 28 Mar 2024 | −17.3% |
| 5 Apr 2024 | −4.3% |
| 12 Apr 2024 | −28.2% |
| 19 Apr 2024 | −30.0% |
| 26 Apr 2024 | −20.5% |
| 3 May 2024 | −19.6% |
| 10 May 2024 | −26.1% |
| 18 May 2024 | −23.1% |
| 24 May 2024 | −18.9% |
| 31 May 2024 | −22.2% |
| 7 Jun 2024 | −23.9% |
| 14 Jun 2024 | −15.8% |
| 21 Jun 2024 | −13.9% |
| 28 Jun 2024 | −17.4% |
| 5 Jul 2024 | −26.1% |
| 12 Jul 2024 | −31.1% |
| 19 Jul 2024 | −27.4% |
| 26 Jul 2024 | −28.0% |
| 2 Aug 2024 | −21.5% |
| 9 Aug 2024 | −13.8% |
| 16 Aug 2024 | −24.8% |
| 23 Aug 2024 | −19.0% |
| 30 Aug 2024 | −8.3% |
| 6 Sep 2024 | −3.3% |
| 13 Sep 2024 | −5.0% |
| 20 Sep 2024 | −14.1% |
| 27 Sep 2024 | −4.2% |
| 4 Oct 2024 | −4.1% |
| 11 Oct 2024 | +7.1% |
| 18 Oct 2024 | +3.4% |
| 25 Oct 2024 | −6.0% |
| 1 Nov 2024 | −6.5% |
| 8 Nov 2024 | −1.9% |
| 14 Nov 2024 | −1.5% |
| 22 Nov 2024 | −12.8% |
| 29 Nov 2024 | −15.2% |
| 6 Dec 2024 | −13.8% |
| 13 Dec 2024 | −14.4% |
| 20 Dec 2024 | −6.4% |
| 27 Dec 2024 | −9.7% |
| 3 Jan 2025 | −10.8% |
| 10 Jan 2025 | −17.2% |
| 17 Jan 2025 | −14.8% |
| 24 Jan 2025 | −13.4% |
| 1 Feb 2025 | −18.1% |
| 7 Feb 2025 | −19.8% |
| 14 Feb 2025 | −20.1% |
| 21 Feb 2025 | −18.2% |
| 28 Feb 2025 | −26.9% |
| 7 Mar 2025 | −13.6% |
| 13 Mar 2025 | −17.1% |
| 21 Mar 2025 | −8.5% |
| 28 Mar 2025 | −6.2% |
| 4 Apr 2025 | −2.8% |
| 11 Apr 2025 | −9.3% |
| 17 Apr 2025 | −12.2% |
| 25 Apr 2025 | −4.6% |
| 2 May 2025 | −6.2% |
| 9 May 2025 | −12.1% |
| 16 May 2025 | +15.5% |
| 23 May 2025 | +3.0% |
| 30 May 2025 | +14.2% |
| 6 Jun 2025 | +13.1% |
| 13 Jun 2025 | +10.5% |
| 20 Jun 2025 | +6.7% |
| 27 Jun 2025 | +5.9% |
| 4 Jul 2025 | −5.6% |
| 11 Jul 2025 | +12.8% |
| 18 Jul 2025 | +12.3% |
| 25 Jul 2025 | −2.3% |
| 1 Aug 2025 | −0.7% |
| 8 Aug 2025 | +7.7% |
| 14 Aug 2025 | −12.5% |
| 22 Aug 2025 | +3.3% |
| 29 Aug 2025 | −5.7% |
| 5 Sep 2025 | −21.9% |
| 12 Sep 2025 | −22.2% |
| 19 Sep 2025 | −23.2% |
| 26 Sep 2025 | −27.1% |
| 3 Oct 2025 | −20.1% |
| 10 Oct 2025 | −22.8% |
| 17 Oct 2025 | −18.2% |
| 24 Oct 2025 | −13.4% |
| 31 Oct 2025 | +8.3% |
| 7 Nov 2025 | +3.4% |
| 14 Nov 2025 | +6.6% |
| 21 Nov 2025 | −8.4% |
| 28 Nov 2025 | +0.8% |
| 5 Dec 2025 | −1.5% |
| 12 Dec 2025 | +6.3% |
| 19 Dec 2025 | +0.6% |
| 26 Dec 2025 | +9.3% |
| 2 Jan 2026 | +8.0% |
| 9 Jan 2026 | +5.5% |
| 16 Jan 2026 | +1.7% |
| 23 Jan 2026 | −1.2% |
| 1 Feb 2026 | −16.6% |
| 6 Feb 2026 | −13.1% |
| 13 Feb 2026 | −9.0% |
| 20 Feb 2026 | +1.3% |
| 27 Feb 2026 | +5.3% |
| 6 Mar 2026 | −0.1% |
| 13 Mar 2026 | −6.0% |
| 20 Mar 2026 | +4.1% |
| 27 Mar 2026 | −1.7% |
| 2 Apr 2026 | −6.2% |
| 10 Apr 2026 | −1.2% |
| 17 Apr 2026 | +28.0% |
| 24 Apr 2026 | +37.4% |
| 30 Apr 2026 | +35.2% |
| 8 May 2026 | +51.9% |
| 15 May 2026 | +34.8% |
| 22 May 2026 | +25.8% |
| 29 May 2026 | +24.0% |
| 4 Jun 2026 | +30.3% |
| 5 Jun 2026 | +32.3% |
| 9 Jun 2026 | +24.1% |
| 10 Jun 2026 | +26.3% |
| 12 Jun 2026 | +28.1% |
| 17 Jun 2026 | +22.0% |
| 19 Jun 2026 | −4.0% |
| 24 Jun 2026 | −8.7% |
| 25 Jun 2026 | −8.8% |
| 1 Jul 2026 | −17.5% |
| 3 Jul 2026 | −10.3% |
| 10 Jul 2026 | −4.3% |
| 17 Jul 2026 | −13.2% |
| 24 Jul 2026 | −12.0% |
| 31 Jul 2026 | −10.5% |
| 7 Aug 2026 | −10.2% |
| 14 Aug 2026 | −13.4% |
| 21 Aug 2026 | −13.8% |
| 28 Aug 2026 | −14.1% |
| 4 Sep 2026 | −16.0% |
| 11 Sep 2026 | −15.5% |
| 18 Sep 2026 | −13.3% |
| 25 Sep 2026 | −20.5% |
| 1 Oct 2026 | −18.3% |
| 9 Oct 2026 | −16.1% |
| 16 Oct 2026 | −13.7% |
| 23 Oct 2026 | −18.3% |
| 30 Oct 2026 | −21.4% |
| 4 Nov 2026 | −17.8% |
Over the last 11 years the share price moved +247% while the NIFTY 500 moved +228%, so it is ahead of the index over that whole period. It was last ahead over 13 weeks in the week of 17 June 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What are Bharat Wire Ropes' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Bharat Wire Ropes reported revenue of ₹130 crore, down 8.5% from ₹142 crore a year earlier, and a profit of ₹12.0 crore, down 25.0% from ₹16.0 crore.
Bharat Wire Ropes results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹130 crore | ₹142 crore | −8.5% |
| Profit | ₹12.0 crore | ₹16.0 crore | −25.0% |
| Earnings per share | ₹1.78 | ₹2.28 | −21.9% |
| Operating margin | 20.0% | 21.0% | −1.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 3 May 2024, about January to March 2024; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Bharat Wire Ropes share price history?
Bharat Wire Ropes closed at ₹149.95 on 4 November 2026, down 24.0% from ₹197.43 a year earlier (7 November 2025) and up 161.9% over five years. Its highest weekly close since April 2016 was ₹395.15 on 12 January 2024.
Bharat Wire Ropes share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹141.70 | +5.8% |
| 1 month ago · 1 Oct 2026 | ₹160.12 | −6.4% |
| 6 months ago · 8 May 2026 | ₹250.78 | −40.2% |
| 1 year ago · 7 Nov 2025 | ₹197.43 | −24.0% |
| 3 years ago · 3 Nov 2023 | ₹265.90 | −43.6% |
| 5 years ago · 4 Nov 2021 | ₹57.25 | +161.9% |
| 10 years ago · 4 Nov 2016 | ₹51.35 | +192.0% |
| Earliest weekly close in our records · 22 Apr 2016 | ₹43.20 | +247.1% |
| Highest weekly close since April 2016 · 12 Jan 2024 | ₹395.15 | −62.1% |
| Lowest weekly close since April 2016 · 27 Mar 2020 | ₹11.35 | +1,221.1% |
| 52-week high (weekly close) · 8 May 2026 | ₹250.78 | −40.2% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹141.70 | +5.8% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
556 weekly closes from 22 April 2016 to 4 November 2026.
What is the latest news on Bharat Wire Ropes?
4 Nov 2026: Bharat Wire Ropes closed at ₹149.95, up 5.8% on the week and down 6.4% on the month. Results for April to June 2026: Revenue down 8.5% and profit down 25.0% on a year earlier.
Earlier
- 3 May 2024: Bharat Wire Ropes held its results call for January to March 2024.
What dividend does Bharat Wire Ropes pay?
Bharat Wire Ropes has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Bharat Wire Ropes Ltd paid out 0% of its profit as dividends in each of its last 12 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Bharat Wire Ropes management say on the latest results call?
On the call for January to March 2024, held on 3 May 2024, Bharat Wire Ropes' management spoke about the quarter; the main points are below.
Source: the call transcript.
From the call for January to March 2024, 3 May 2024. The April to June 2026 results are out since, so this part may be out of date until we update it.
What is the future of Bharat Wire Ropes? What is changing in the business?
What is changing at Bharat Wire Ropes, from the latest results and calls: value-added product mix shift, us market penetration (8% → 13% revenue share) and debt reduction and interest cost deleveraging.
- Value-Added Product Mix Shift. Shifting from commodity wire ropes to elevator ropes, compacted ropes, high-zinc coated ropes (currently 10-15% of mix, goal 20%+), realizations 30%+ higher than standard products, with materially better operating profit per ton. ⚠ estimate
- US Market Penetration (8% → 13% revenue share). US revenue share risen from 8% to 13% despite initial tariff-driven customer caution, product quality acceptance confirmed in the world's most demanding wire rope market. ⚠ estimate
- Debt Reduction and Interest Cost Deleveraging. D/E below 0.2, long-term debt repayment from cash flows (₹60 Cr repaid Sep 2022-Sep 2023), interest costs approximately 3% of turnover, each ₹10 Cr reduction in interest flows directly to profit. ⚠ estimate
- Industrial Promotion Subsidy (Maharashtra PSI, EXPIRED Oct 2025). ₹435 Cr total eligibility subsidy expired October 2025, post-expiry operating margin test is now live; management asserted operating profit sustainable at 10% without subsidy. ⚠ estimate
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the latest results, written 17 May 2026.
What could change the Bharat Wire Ropes story? What are the risks?
₹40-50 Cr annual subsidy (booked as revenue) expired October 2025; post-expiry operating margin is now the live test of management's self-sufficiency claim.
The main risks
- Subsidy expiry confirmed October 2025, post-expiry operating margin test now live: ₹40-50 Cr annual subsidy (booked as revenue) expired October 2025; post-expiry operating margin is now the live test of management's self-sufficiency claim. ✓ fact
- Working capital elongation, 140-154 days cash conversion cycle: Cash conversion days increased from 140 (FY24) to 154 (FY25), inventory and debtor buildup compresses free cash flow even as profit grows, limiting actual cash available for pledge reduction or capital spending. ✓ fact
- US tariff escalation reversing volume gains: Further escalation in US trade protectionism on steel products could reverse the 8→13% US revenue share gain, the most valuable export market for wire ropes. ✓ fact
- Volume growth guidance miss, 7% FY24 actual vs 15% guidance: FY24 volume grew approximately 7% vs management guidance of 15%, margin expansion compensated, but volume acceleration is the real unlock for the debottlenecking thesis. ✓ fact
Our read after the latest results, written 17 May 2026.
What to watch in Bharat Wire Ropes' next results?
When Bharat Wire Ropes reports July to September 2026, these are the 5 checks that show whether the story is still on course. First: Promoter pledge % in quarterly shareholding disclosures.
| What to check | Why |
|---|---|
| Promoter pledge % in quarterly shareholding disclosures. | |
| FY26 operating margin and profit margin, first two post-expiry quarters are the acid test. | Subsidy expiry confirmed October 2025, post-expiry operating margin test now live |
| Cash conversion days in annual results; trade receivables trend. | Working capital elongation, 140-154 days cash conversion cycle |
| US tariff announcements on specialty steel/ | US tariff escalation reversing volume gains |
| Quarterly volume disclosures (tons); capacity utilization updates. | Volume growth guidance miss, 7% FY24 actual vs 15% guidance |
Which stock lists is Bharat Wire Ropes on?
Bharat Wire Ropes is on one of our India lists: 52 week high & low.
Is Bharat Wire Ropes profitable?
Bharat Wire Ropes Ltd earned ₹12.0 Cr of net profit in the Jun 2026 quarter, −25.0% on the same quarter a year earlier. Full-year FY26 profit was ₹72.0 Cr. Over 10 years profit has grown 53.4% a year on average. That is 9.2% of the quarter's revenue. The same quarter a year earlier earned ₹16.0 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹72.0 Cr (+0.0% on the year before).
FY26 profit ₹72.0 Cr (+0.0% on the year before), 53.4% a year over 10 years
- Net profit ₹72.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹1 |
| FY17 | ₹2 |
| FY18 | ₹0 |
| FY19 | −₹45 |
| FY20 | −₹61 |
| FY21 | −₹17 |
| FY22 | ₹14 |
| FY23 | ₹62 |
| FY24 | ₹96 |
| FY25 | ₹72 |
| FY26 | ₹72 |
Growth on a year earlier
- Growth on a year earlier 0%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | 100% |
| FY18 | −100% |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | 342.9% |
| FY24 | 54.8% |
| FY25 | −25% |
| FY26 | 0% |
Jun 2026: ₹12.0 Cr (−25.0% on a year earlier)
- Net profit (quarterly) ₹12.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹24 |
| Dec 2023 | ₹26 |
| Mar 2024 | ₹22 |
| Jun 2024 | ₹18 |
| Sep 2024 | ₹19 |
| Dec 2024 | ₹15 |
| Mar 2025 | ₹21 |
| Jun 2025 | ₹16 |
| Sep 2025 | ₹22 |
| Dec 2025 | ₹18 |
| Mar 2026 | ₹16 |
| Jun 2026 | ₹12 |
Growth on a year earlier
- Growth on a year earlier −25%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 36.8% |
| Mar 2024 | 37.5% |
| Jun 2024 | −25% |
| Sep 2024 | −20.8% |
| Dec 2024 | −42.3% |
| Mar 2025 | −4.5% |
| Jun 2025 | −11.1% |
| Sep 2025 | 15.8% |
| Dec 2025 | 20% |
| Mar 2026 | −23.8% |
| Jun 2026 | −25% |
Why profit moved: revenue changed −8.5% on a year earlier and the margin moved −1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed −3.3% and revenue −7.4%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Bharat Wire Ropes make, and is it growing?
Bharat Wire Ropes Ltd reported ₹130 Cr of revenue in the Jun 2026 quarter, −8.5% on the same quarter a year earlier. Over 10 years it has grown 25.5% a year on average. The last full year, FY26, came in at ₹591 Cr. The last four reported quarters add to ₹579 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. The US market gain is qualitatively significant because it demonstrates actual customer wins against established Korean and Turkish competition. Management noted US customers were initially cautious after tariff imposition, but acceptance improved as product quality was validated. With 200+ customers globally (top 5 under 20% concentration) and current exports to 50-55 countries with a goal of 80-85, the US is the bellwether geography for quality validation. Each percentage point of US mix improvement flows to higher overall blended realization.
FY26 revenue was ₹591 Cr, −4.5% on the year before.
FY26 revenue ₹591 Cr (−4.5% on the year before), 25.5% a year over 10 years
- Revenue ₹591
| Quarter | Revenue |
|---|---|
| FY16 | ₹61 |
| FY17 | ₹65 |
| FY18 | ₹165 |
| FY19 | ₹240 |
| FY20 | ₹258 |
| FY21 | ₹250 |
| FY22 | ₹411 |
| FY23 | ₹589 |
| FY24 | ₹622 |
| FY25 | ₹619 |
| FY26 | ₹591 |
Growth on a year earlier
- Growth on a year earlier −4.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −20.8% |
| FY17 | 6.6% |
| FY18 | 153.8% |
| FY19 | 45.5% |
| FY20 | 7.5% |
| FY21 | −3.1% |
| FY22 | 64.4% |
| FY23 | 43.3% |
| FY24 | 5.6% |
| FY25 | −0.5% |
| FY26 | −4.5% |
Jun 2026: ₹130 Cr (−8.5% on a year earlier)
- Revenue (quarterly) ₹130
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹159 |
| Dec 2023 | ₹157 |
| Mar 2024 | ₹147 |
| Jun 2024 | ₹133 |
| Sep 2024 | ₹152 |
| Dec 2024 | ₹162 |
| Mar 2025 | ₹172 |
| Jun 2025 | ₹142 |
| Sep 2025 | ₹165 |
| Dec 2025 | ₹143 |
| Mar 2026 | ₹141 |
| Jun 2026 | ₹130 |
Growth on a year earlier
- Growth on a year earlier −8.5%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 9% |
| Mar 2024 | −9.3% |
| Jun 2024 | −15.8% |
| Sep 2024 | −4.4% |
| Dec 2024 | 3.2% |
| Mar 2025 | 17% |
| Jun 2025 | 6.8% |
| Sep 2025 | 8.6% |
| Dec 2025 | −11.7% |
| Mar 2026 | −18% |
| Jun 2026 | −8.5% |
Recent pace: the last four quarters grew −7.4% on average, against 25.5% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −7.8%, against −1.4% a year over the last 8 quarters (rolling over); profit over the last 12 months grew −4.2%, against −13.1% a year (accelerating).
Watch next
- Metric
- US Market Penetration (8% → 13% revenue share)
- Threshold
- Promoter pledge % in quarterly shareholding disclosures
- Which result
- the next result
How much of every ₹100 of sales does Bharat Wire Ropes keep?
Bharat Wire Ropes Ltd's operating margin was 20.0% in the Jun 2026 quarter, 1.0 percentage points lower than the same quarter a year ago. Across 12 years it has been between 8.0% and 26.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. The single most durable structural driver. Management consistently articulated across all 4 concalls (Q1-Q4 FY24) the strategy of increasing value-added product share from the current 10-15% toward 20%+. Value-added products carry at least 30% higher realization versus commodity wire ropes, and some specialty products reach ₹500-600/kg. At ₹40,000 EBITDA per ton (Q1 FY24), this is the primary lever to expand OPM beyond the current 26% ceiling. The FY24 margin expansion of 283 bps was partly driven by this mix shift alongside raw material and power cost reduction.
Why the margin moved: operating margin changed −1.7 percentage points on the year while gross margin changed +3.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 22.0%, within a range of 8.0% to 26.0% over 12 years
- Operating margin 22.0%
| Quarter | Operating margin |
|---|---|
| FY15 | 12% |
| FY16 | 14% |
| FY17 | 9% |
| FY18 | 11% |
| FY19 | 8% |
| FY20 | 11% |
| FY21 | 13% |
| FY22 | 15% |
| FY23 | 24% |
| FY24 | 26% |
| FY25 | 21% |
| FY26 | 22% |
Change on the year before (points)
- Change on the year before (points) +1.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | +2.0 pts |
| FY17 | −5.0 pts |
| FY18 | +2.0 pts |
| FY19 | −3.0 pts |
| FY20 | +3.0 pts |
| FY21 | +2.0 pts |
| FY22 | +2.0 pts |
| FY23 | +9.0 pts |
| FY24 | +2.0 pts |
| FY25 | −5.0 pts |
| FY26 | +1.0 pts |
Jun 2026: operating margin 20.0% (−1.0 points on a year earlier)
- Operating margin 20.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 26% |
| Dec 2023 | 28% |
| Mar 2024 | 25% |
| Jun 2024 | 24% |
| Sep 2024 | 22% |
| Dec 2024 | 18% |
| Mar 2025 | 22% |
| Jun 2025 | 21% |
| Sep 2025 | 23% |
| Dec 2025 | 23% |
| Mar 2026 | 21% |
| Jun 2026 | 20% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +3.0 pts |
| Mar 2024 | −3.0 pts |
| Jun 2024 | −2.0 pts |
| Sep 2024 | −4.0 pts |
| Dec 2024 | −10.0 pts |
| Mar 2025 | −3.0 pts |
| Jun 2025 | −3.0 pts |
| Sep 2025 | +1.0 pts |
| Dec 2025 | +5.0 pts |
| Mar 2026 | −1.0 pts |
| Jun 2026 | −1.0 pts |
Watch next
- Metric
- Value-Added Product Mix Shift
- Threshold
- Promoter pledge % in quarterly shareholding disclosures
- Which result
- the next result
Is Bharat Wire Ropes' profit turning into cash?
Over the last 3 years, 107% of Bharat Wire Ropes Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹98.0 Cr of operating cash against ₹72.0 Cr of profit. After ₹32.0 Cr of spending on assets, ₹66.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹98.0 Cr against profit ₹72.0 Cr; 107% of 3 years' profit came in as cash
- Operating cash ₹98.0
- Net profit ₹72.0
- Free cash ₹66
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹36 | ₹1 | – |
| FY17 | ₹17 | ₹2 | – |
| FY18 | ₹32 | ₹0 | −₹66 |
| FY19 | ₹83 | −₹45 | ₹69 |
| FY20 | ₹151 | −₹61 | ₹150 |
| FY21 | −₹244 | −₹17 | −₹240 |
| FY22 | ₹24 | ₹14 | ₹25 |
| FY23 | ₹83 | ₹62 | ₹70 |
| FY24 | ₹85 | ₹96 | ₹60 |
| FY25 | ₹73 | ₹72 | ₹8 |
| FY26 | ₹98 | ₹72 | ₹66 |
FY26: operating cash was 136% of profit (107% over three years)
- Operating cash as % of profit 136%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 300% | 100% |
| FY17 | 300% | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | 171% | 100% |
| FY23 | 134% | 100% |
| FY24 | 89% | 100% |
| FY25 | 101% | 100% |
| FY26 | 136% | 100% |
Why 107% of profit came in as cash: the cash cycle got 12 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: the bigger use of cash is spending on new assets, at 1.8× depreciation over three years. The next section checks what that spending is building.
Where does Bharat Wire Ropes' cash go?
Bharat Wire Ropes Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 188 days in FY26, up from 176 days in FY21. It spent ₹122 Cr on assets over the last 3 years. Customers take 60 days to pay, and stock sits for 140 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹591 Cr, each day of that cycle ties up about ₹1.6 Cr, so roughly ₹304 Cr is tied up in the business at any time.
FY26: customers took 60 days to pay and stock sat for 140 days, about 4.6 months of sales sitting as stock, for a full cycle of 188 days, longer than FY21's 176.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 140 days. Customers pay about 60 days after that. Suppliers are paid at 12 days. Together that makes the 188-day cycle.
FY26: a 188-day cash cycle, +12 days compared with FY21
- Cash cycle 188d
- Inventory days 140d
- Debtor days 60d
- Payable days 12d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY15 | 245d | 274d | 67d | 97d |
| FY16 | 341d | 325d | 102d | 86d |
| FY17 | 280d | 334d | 95d | 150d |
| FY18 | 170d | 243d | 51d | 124d |
| FY19 | 192d | 213d | 55d | 76d |
| FY20 | 191d | 174d | 42d | 24d |
| FY21 | 176d | 148d | 53d | 25d |
| FY22 | 104d | 113d | 35d | 44d |
| FY23 | 132d | 122d | 30d | 20d |
| FY24 | 150d | 110d | 46d | 7d |
| FY25 | 164d | 131d | 51d | 18d |
| FY26 | 188d | 140d | 60d | 12d |
Spending on assets: ₹122 Cr over the last 3 years, against ₹67.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹4.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹32.0 Cr, work in progress ₹4.0 Cr, a build-out
- Capex ₹32.0
- Work-in-progress ₹4.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹149 | ₹159 |
| FY17 | ₹262 | ₹142 |
| FY18 | ₹98 | ₹2 |
| FY19 | ₹14 | ₹1 |
| FY20 | ₹1 | ₹1 |
| FY21 | −₹4 | ₹1 |
| FY22 | −₹1 | ₹0 |
| FY23 | ₹13 | ₹3 |
| FY24 | ₹25 | ₹13 |
| FY25 | ₹65 | ₹47 |
| FY26 | ₹32 | ₹4 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Bharat Wire Ropes' P/E ratio, and how does it compare with its own history?
Bharat Wire Ropes Ltd's P/E is 14.9×, near the low end of its own history: it has been lower only 9% of the time. Its usual P/E (the middle reading) is 20.7×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Why this happened. The Maharashtra PSI subsidy provided approximately ₹40-50 Cr in annual cash flow support through October 2025. Approximately ₹40 Cr was expected in FY25 (final year). The subsidy was booked as part of revenue, so its expiry has reduced reported revenue and compressed reported PAT margin. The post-expiry OPM test (sustaining above 22% on underlying business alone) is the critical near-term milestone M1. Management explicitly stated EBITDA could sustain at 10%+ without subsidy, this claim is now verifiable.
P/E 14.9× against a usual 20.7×: near the low end of its own history: it has been lower only 9% of the time
- P/E 14.1×
- Median 20.7×
| Week | P/E | Median |
|---|---|---|
| 12 Aug 2016 | 62.1× | 20.7× |
| 26 Aug 2016 | 62.1× | 20.7× |
| 9 Sep 2016 | 62.1× | 20.7× |
| 23 Sep 2016 | 62.1× | 20.7× |
| 7 Oct 2016 | 62.1× | 20.7× |
| 21 Oct 2016 | 62.1× | 20.7× |
| 4 Nov 2016 | 62.1× | 20.7× |
| 18 Nov 2016 | 62.1× | 20.7× |
| 2 Dec 2016 | 62.1× | 20.7× |
| 16 Dec 2016 | 62.1× | 20.7× |
| 30 Dec 2016 | 62.1× | 20.7× |
| 20 Jan 2017 | 62.1× | 20.7× |
| 3 Feb 2017 | 62.1× | 20.7× |
| 17 Feb 2017 | 62.1× | 20.7× |
| 3 Mar 2017 | 62.1× | 20.7× |
| 17 Mar 2017 | 62.1× | 20.7× |
| 31 Mar 2017 | 62.1× | 20.7× |
| 13 Apr 2017 | 62.1× | 20.7× |
| 28 Apr 2017 | 62.1× | 20.7× |
| 12 May 2017 | 62.1× | 20.7× |
| 26 May 2017 | 62.1× | 20.7× |
| 9 Jun 2017 | 62.1× | 20.7× |
| 23 Jun 2017 | 62.1× | 20.7× |
| 7 Jul 2017 | 62.1× | 20.7× |
| 21 Jul 2017 | 62.1× | 20.7× |
| 4 Aug 2017 | 62.1× | 20.7× |
| 18 Aug 2017 | 62.1× | 20.7× |
| 1 Sep 2017 | 62.1× | 20.7× |
| 15 Sep 2017 | 57.5× | 20.7× |
| 29 Sep 2017 | 50.5× | 20.7× |
| 13 Oct 2017 | 51.3× | 20.7× |
| 27 Oct 2017 | 52.9× | 20.7× |
| 10 Nov 2017 | 56.4× | 20.7× |
| 24 Nov 2017 | 61.6× | 20.7× |
| 8 Dec 2017 | 62.1× | 20.7× |
| 22 Dec 2017 | 62.1× | 20.7× |
| 5 Jan 2018 | 62.1× | 20.7× |
| 19 Jan 2018 | 62.1× | 20.7× |
| 2 Feb 2018 | 62.1× | 20.7× |
| 16 Feb 2018 | 62.1× | 20.7× |
| 1 Mar 2018 | 62.1× | 20.7× |
| 16 Mar 2018 | 62.1× | 20.7× |
| 28 Mar 2018 | 62.1× | 20.7× |
| 13 Apr 2018 | 62.1× | 20.7× |
| 27 Apr 2018 | 62.1× | 20.7× |
| 11 May 2018 | 62.1× | 20.7× |
| 25 May 2018 | 62.1× | 20.7× |
| 3 Aug 2018 | 62.1× | 20.7× |
| 13 Aug 2021 | 62.1× | 20.7× |
| 27 Aug 2021 | 62.1× | 20.7× |
| 9 Sep 2021 | 62.1× | 20.7× |
| 24 Sep 2021 | 62.1× | 20.7× |
| 8 Oct 2021 | 62.1× | 20.7× |
| 22 Oct 2021 | 62.1× | 20.7× |
| 4 Nov 2021 | 62.1× | 20.7× |
| 18 Nov 2021 | 21.1× | 20.7× |
| 3 Dec 2021 | 20.2× | 20.7× |
| 17 Dec 2021 | 19.6× | 20.7× |
| 31 Dec 2021 | 21.0× | 20.7× |
| 14 Jan 2022 | 26.7× | 20.7× |
| 28 Jan 2022 | 26.7× | 20.7× |
| 11 Feb 2022 | 28.1× | 20.7× |
| 25 Feb 2022 | 11.8× | 20.7× |
| 11 Mar 2022 | 12.7× | 20.7× |
| 25 Mar 2022 | 12.0× | 20.7× |
| 8 Apr 2022 | 14.2× | 20.7× |
| 22 Apr 2022 | 16.0× | 20.7× |
| 6 May 2022 | 12.9× | 20.7× |
| 20 May 2022 | 31.4× | 20.7× |
| 3 Jun 2022 | 29.1× | 20.7× |
| 17 Jun 2022 | 26.3× | 20.7× |
| 1 Jul 2022 | 27.1× | 20.7× |
| 15 Jul 2022 | 30.8× | 20.7× |
| 29 Jul 2022 | 29.5× | 20.7× |
| 12 Aug 2022 | 23.7× | 20.7× |
| 26 Aug 2022 | 28.4× | 20.7× |
| 9 Sep 2022 | 35.4× | 20.7× |
| 23 Sep 2022 | 31.5× | 20.7× |
| 7 Oct 2022 | 32.4× | 20.7× |
| 21 Oct 2022 | 20.6× | 20.7× |
| 4 Nov 2022 | 19.2× | 20.7× |
| 18 Nov 2022 | 19.9× | 20.7× |
| 2 Dec 2022 | 19.4× | 20.7× |
| 16 Dec 2022 | 17.9× | 20.7× |
| 30 Dec 2022 | 17.6× | 20.7× |
| 13 Jan 2023 | 17.4× | 20.7× |
| 27 Jan 2023 | 13.2× | 20.7× |
| 10 Feb 2023 | 12.5× | 20.7× |
| 24 Feb 2023 | 11.3× | 20.7× |
| 10 Mar 2023 | 13.5× | 20.7× |
| 24 Mar 2023 | 15.5× | 20.7× |
| 6 Apr 2023 | 18.6× | 20.7× |
| 21 Apr 2023 | 18.8× | 20.7× |
| 5 May 2023 | 18.1× | 20.7× |
| 19 May 2023 | 17.2× | 20.7× |
| 2 Jun 2023 | 20.1× | 20.7× |
| 16 Jun 2023 | 19.6× | 20.7× |
| 30 Jun 2023 | 19.2× | 20.7× |
| 14 Jul 2023 | 22.1× | 20.7× |
| 28 Jul 2023 | 19.2× | 20.7× |
| 11 Aug 2023 | 19.4× | 20.7× |
| 25 Aug 2023 | 18.6× | 20.7× |
| 8 Sep 2023 | 24.8× | 20.7× |
| 22 Sep 2023 | 23.4× | 20.7× |
| 6 Oct 2023 | 24.3× | 20.7× |
| 20 Oct 2023 | 25.1× | 20.7× |
| 3 Nov 2023 | 21.8× | 20.7× |
| 17 Nov 2023 | 22.5× | 20.7× |
| 1 Dec 2023 | 23.1× | 20.7× |
| 15 Dec 2023 | 24.8× | 20.7× |
| 29 Dec 2023 | 25.3× | 20.7× |
| 12 Jan 2024 | 32.4× | 20.7× |
| 25 Jan 2024 | 27.1× | 20.7× |
| 9 Feb 2024 | 24.7× | 20.7× |
| 23 Feb 2024 | 24.7× | 20.7× |
| 7 Mar 2024 | 23.0× | 20.7× |
| 22 Mar 2024 | 20.9× | 20.7× |
| 5 Apr 2024 | 23.9× | 20.7× |
| 19 Apr 2024 | 21.9× | 20.7× |
| 3 May 2024 | 20.3× | 20.7× |
| 18 May 2024 | 19.1× | 20.7× |
| 31 May 2024 | 19.4× | 20.7× |
| 14 Jun 2024 | 19.9× | 20.7× |
| 28 Jun 2024 | 18.3× | 20.7× |
| 12 Jul 2024 | 17.7× | 20.7× |
| 26 Jul 2024 | 18.4× | 20.7× |
| 9 Aug 2024 | 18.5× | 20.7× |
| 23 Aug 2024 | 19.9× | 20.7× |
| 6 Sep 2024 | 21.0× | 20.7× |
| 20 Sep 2024 | 19.4× | 20.7× |
| 4 Oct 2024 | 19.8× | 20.7× |
| 18 Oct 2024 | 18.8× | 20.7× |
| 1 Nov 2024 | 19.4× | 20.7× |
| 14 Nov 2024 | 17.2× | 20.7× |
| 29 Nov 2024 | 18.9× | 20.7× |
| 13 Dec 2024 | 18.9× | 20.7× |
| 27 Dec 2024 | 17.4× | 20.7× |
| 10 Jan 2025 | 16.2× | 20.7× |
| 24 Jan 2025 | 15.1× | 20.7× |
| 7 Feb 2025 | 16.3× | 20.7× |
| 21 Feb 2025 | 14.7× | 20.7× |
| 7 Mar 2025 | 16.2× | 20.7× |
| 21 Mar 2025 | 17.7× | 20.7× |
| 4 Apr 2025 | 18.1× | 20.7× |
| 17 Apr 2025 | 16.8× | 20.7× |
| 2 May 2025 | 16.3× | 20.7× |
| 16 May 2025 | 18.4× | 20.7× |
| 30 May 2025 | 16.9× | 20.7× |
| 13 Jun 2025 | 19.5× | 20.7× |
| 27 Jun 2025 | 20.9× | 20.7× |
| 11 Jul 2025 | 20.7× | 20.7× |
| 25 Jul 2025 | 17.7× | 20.7× |
| 8 Aug 2025 | 17.0× | 20.7× |
| 22 Aug 2025 | 13.3× | 20.7× |
| 5 Sep 2025 | 12.2× | 20.7× |
| 19 Sep 2025 | 16.0× | 20.7× |
| 3 Oct 2025 | 15.8× | 20.7× |
| 17 Oct 2025 | 16.7× | 20.7× |
| 31 Oct 2025 | 19.1× | 20.7× |
| 14 Nov 2025 | 18.5× | 20.7× |
| 28 Nov 2025 | 17.0× | 20.7× |
| 12 Dec 2025 | 16.9× | 20.7× |
| 26 Dec 2025 | 17.0× | 20.7× |
| 9 Jan 2026 | 17.1× | 20.7× |
| 23 Jan 2026 | 15.6× | 20.7× |
| 6 Feb 2026 | 16.2× | 20.7× |
| 20 Feb 2026 | 17.0× | 20.7× |
| 6 Mar 2026 | 15.6× | 20.7× |
| 20 Mar 2026 | 15.6× | 20.7× |
| 2 Apr 2026 | 15.2× | 20.7× |
| 17 Apr 2026 | 21.1× | 20.7× |
| 30 Apr 2026 | 21.1× | 20.7× |
| 15 May 2026 | 21.6× | 20.7× |
| 29 May 2026 | 21.1× | 20.7× |
| 5 Jun 2026 | 19.8× | 20.7× |
| 10 Jun 2026 | 14.6× | 20.7× |
| 17 Jun 2026 | 15.1× | 20.7× |
| 24 Jun 2026 | 14.6× | 20.7× |
| 1 Jul 2026 | 15.2× | 20.7× |
| 10 Jul 2026 | 20.5× | 20.7× |
| 24 Jul 2026 | 18.3× | 20.7× |
| 7 Aug 2026 | 20.0× | 20.7× |
| 14 Aug 2026 | 18.7× | 20.7× |
| 28 Aug 2026 | 18.6× | 20.7× |
| 11 Sep 2026 | 17.2× | 20.7× |
| 25 Sep 2026 | 16.4× | 20.7× |
| 9 Oct 2026 | 16.7× | 20.7× |
| 23 Oct 2026 | 14.5× | 20.7× |
| 30 Oct 2026 | 14.1× | 20.7× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 12 Aug 2016 | – |
| 26 Aug 2016 | – |
| 9 Sep 2016 | – |
| 23 Sep 2016 | ₹0 |
| 7 Oct 2016 | ₹0 |
| 21 Oct 2016 | ₹0 |
| 4 Nov 2016 | ₹0 |
| 18 Nov 2016 | ₹0 |
| 2 Dec 2016 | ₹0 |
| 16 Dec 2016 | ₹0 |
| 30 Dec 2016 | ₹0 |
| 20 Jan 2017 | ₹0 |
| 3 Feb 2017 | ₹0 |
| 17 Feb 2017 | ₹0 |
| 3 Mar 2017 | ₹0 |
| 17 Mar 2017 | ₹0 |
| 31 Mar 2017 | ₹1 |
| 13 Apr 2017 | ₹1 |
| 28 Apr 2017 | ₹1 |
| 12 May 2017 | ₹1 |
| 26 May 2017 | ₹1 |
| 9 Jun 2017 | ₹1 |
| 23 Jun 2017 | ₹1 |
| 7 Jul 2017 | ₹1 |
| 21 Jul 2017 | ₹1 |
| 4 Aug 2017 | ₹1 |
| 18 Aug 2017 | ₹1 |
| 1 Sep 2017 | ₹1 |
| 15 Sep 2017 | ₹1 |
| 29 Sep 2017 | ₹2 |
| 13 Oct 2017 | ₹2 |
| 27 Oct 2017 | ₹2 |
| 10 Nov 2017 | ₹2 |
| 24 Nov 2017 | ₹2 |
| 8 Dec 2017 | ₹2 |
| 22 Dec 2017 | ₹2 |
| 5 Jan 2018 | ₹1 |
| 19 Jan 2018 | ₹1 |
| 2 Feb 2018 | ₹1 |
| 16 Feb 2018 | ₹1 |
| 1 Mar 2018 | ₹1 |
| 16 Mar 2018 | ₹1 |
| 28 Mar 2018 | ₹0 |
| 13 Apr 2018 | ₹0 |
| 27 Apr 2018 | ₹0 |
| 11 May 2018 | ₹0 |
| 25 May 2018 | ₹0 |
| 3 Aug 2018 | ₹0 |
| 13 Aug 2021 | ₹0 |
| 27 Aug 2021 | ₹0 |
| 9 Sep 2021 | ₹0 |
| 24 Sep 2021 | ₹0 |
| 8 Oct 2021 | ₹0 |
| 22 Oct 2021 | ₹0 |
| 4 Nov 2021 | ₹0 |
| 18 Nov 2021 | ₹0 |
| 3 Dec 2021 | ₹0 |
| 17 Dec 2021 | ₹0 |
| 31 Dec 2021 | ₹3 |
| 14 Jan 2022 | ₹3 |
| 28 Jan 2022 | ₹3 |
| 11 Feb 2022 | ₹3 |
| 25 Feb 2022 | ₹3 |
| 11 Mar 2022 | ₹3 |
| 25 Mar 2022 | ₹5 |
| 8 Apr 2022 | ₹5 |
| 22 Apr 2022 | ₹5 |
| 6 May 2022 | ₹5 |
| 20 May 2022 | ₹5 |
| 3 Jun 2022 | ₹5 |
| 17 Jun 2022 | ₹2 |
| 1 Jul 2022 | ₹2 |
| 15 Jul 2022 | ₹2 |
| 29 Jul 2022 | ₹2 |
| 12 Aug 2022 | ₹2 |
| 26 Aug 2022 | ₹2 |
| 9 Sep 2022 | ₹2 |
| 23 Sep 2022 | ₹4 |
| 7 Oct 2022 | ₹4 |
| 21 Oct 2022 | ₹4 |
| 4 Nov 2022 | ₹4 |
| 18 Nov 2022 | ₹4 |
| 2 Dec 2022 | ₹4 |
| 16 Dec 2022 | ₹4 |
| 30 Dec 2022 | ₹6 |
| 13 Jan 2023 | ₹6 |
| 27 Jan 2023 | ₹6 |
| 10 Feb 2023 | ₹6 |
| 24 Feb 2023 | ₹6 |
| 10 Mar 2023 | ₹6 |
| 24 Mar 2023 | ₹6 |
| 6 Apr 2023 | ₹8 |
| 21 Apr 2023 | ₹8 |
| 5 May 2023 | ₹8 |
| 19 May 2023 | ₹8 |
| 2 Jun 2023 | ₹8 |
| 16 Jun 2023 | ₹8 |
| 30 Jun 2023 | ₹9 |
| 14 Jul 2023 | ₹9 |
| 28 Jul 2023 | ₹9 |
| 11 Aug 2023 | ₹9 |
| 25 Aug 2023 | ₹9 |
| 8 Sep 2023 | ₹9 |
| 22 Sep 2023 | ₹11 |
| 6 Oct 2023 | ₹11 |
| 20 Oct 2023 | ₹11 |
| 3 Nov 2023 | ₹11 |
| 17 Nov 2023 | ₹11 |
| 1 Dec 2023 | ₹11 |
| 15 Dec 2023 | ₹11 |
| 29 Dec 2023 | ₹12 |
| 12 Jan 2024 | ₹12 |
| 25 Jan 2024 | ₹12 |
| 9 Feb 2024 | ₹12 |
| 23 Feb 2024 | ₹12 |
| 7 Mar 2024 | ₹12 |
| 22 Mar 2024 | ₹13 |
| 5 Apr 2024 | ₹13 |
| 19 Apr 2024 | ₹13 |
| 3 May 2024 | ₹13 |
| 18 May 2024 | ₹13 |
| 31 May 2024 | ₹13 |
| 14 Jun 2024 | ₹13 |
| 28 Jun 2024 | ₹14 |
| 12 Jul 2024 | ₹14 |
| 26 Jul 2024 | ₹14 |
| 9 Aug 2024 | ₹14 |
| 23 Aug 2024 | ₹14 |
| 6 Sep 2024 | ₹14 |
| 20 Sep 2024 | ₹13 |
| 4 Oct 2024 | ₹13 |
| 18 Oct 2024 | ₹13 |
| 1 Nov 2024 | ₹13 |
| 14 Nov 2024 | ₹13 |
| 29 Nov 2024 | ₹13 |
| 13 Dec 2024 | ₹13 |
| 27 Dec 2024 | ₹12 |
| 10 Jan 2025 | ₹12 |
| 24 Jan 2025 | ₹12 |
| 7 Feb 2025 | ₹12 |
| 21 Feb 2025 | ₹12 |
| 7 Mar 2025 | ₹12 |
| 21 Mar 2025 | ₹12 |
| 4 Apr 2025 | ₹11 |
| 17 Apr 2025 | ₹11 |
| 2 May 2025 | ₹11 |
| 16 May 2025 | ₹11 |
| 30 May 2025 | ₹11 |
| 13 Jun 2025 | ₹11 |
| 27 Jun 2025 | ₹11 |
| 11 Jul 2025 | ₹11 |
| 25 Jul 2025 | ₹11 |
| 8 Aug 2025 | ₹11 |
| 22 Aug 2025 | ₹11 |
| 5 Sep 2025 | ₹11 |
| 19 Sep 2025 | ₹11 |
| 3 Oct 2025 | ₹11 |
| 17 Oct 2025 | ₹11 |
| 31 Oct 2025 | ₹11 |
| 14 Nov 2025 | ₹11 |
| 28 Nov 2025 | ₹11 |
| 12 Dec 2025 | ₹11 |
| 26 Dec 2025 | ₹11 |
| 9 Jan 2026 | ₹11 |
| 23 Jan 2026 | ₹11 |
| 6 Feb 2026 | ₹11 |
| 20 Feb 2026 | ₹11 |
| 6 Mar 2026 | ₹11 |
| 20 Mar 2026 | ₹11 |
| 2 Apr 2026 | ₹11 |
| 17 Apr 2026 | ₹11 |
| 30 Apr 2026 | ₹11 |
| 15 May 2026 | ₹11 |
| 29 May 2026 | ₹11 |
| 5 Jun 2026 | ₹11 |
| 10 Jun 2026 | ₹11 |
| 17 Jun 2026 | ₹11 |
| 24 Jun 2026 | ₹11 |
| 1 Jul 2026 | ₹11 |
| 10 Jul 2026 | ₹11 |
| 24 Jul 2026 | ₹11 |
| 7 Aug 2026 | ₹11 |
| 14 Aug 2026 | ₹11 |
| 28 Aug 2026 | ₹11 |
| 11 Sep 2026 | ₹11 |
| 25 Sep 2026 | ₹10 |
| 9 Oct 2026 | ₹10 |
| 23 Oct 2026 | ₹10 |
| 30 Oct 2026 | ₹10 |
PEG 4.29: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 4.29×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 0.13× | 1.00× |
| Q4 FY24 | 0.19× | 1.00× |
| Q1 FY25 | 0.58× | 1.00× |
| Q2 FY25 | 6.00× | 1.00× |
| Q3 FY26 | 4.29× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −0.1% while the price moved −24.0%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +21.2% a year; about +91.5% a year came from earnings growth and about −70.3 percentage points from the multiple (the market paying less); over 10 years the price moved +11.3% a year; about +42.6% a year came from earnings growth and about −31.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Watch next
- Metric
- Industrial Promotion Subsidy (Maharashtra PSI, EXPIRED Oct…
- Threshold
- Promoter pledge % in quarterly shareholding disclosures
- Which result
- the next result
Is the Bharat Wire Ropes business getting better or worse?
Bharat Wire Ropes Ltd's business is turning around. Profit growth has swung from −21.1% at its low to −4.2%, rising from a low 4 quarters ago, with ROCE steady at 11.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −4.5% in FY26, profit +0.0%
- Revenue growth −4.5%
| Quarter | Revenue growth |
|---|---|
| FY16 | −20.8% |
| FY17 | 6.6% |
| FY18 | 153.8% |
| FY19 | 45.5% |
| FY20 | 7.5% |
| FY21 | −3.1% |
| FY22 | 64.4% |
| FY23 | 43.3% |
| FY24 | 5.6% |
| FY25 | −0.5% |
| FY26 | −4.5% |
Profit growth, EPS growth
- Profit growth 0%
- EPS growth −0.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | 172.7% |
| FY17 | 100% | 80% |
| FY18 | −100% | −88.9% |
| FY19 | – | −300% |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | 300% | 300% |
| FY24 | 54.8% | 54.4% |
| FY25 | −25% | −25.3% |
| FY26 | 0% | −0.1% |
Three growth lines over twelve quarters: revenue rolling over, profit accelerating
- Revenue −7.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 33.6% |
| Mar 2024 | 14.2% |
| Jun 2024 | −0.3% |
| Sep 2024 | −5.5% |
| Dec 2024 | −6.6% |
| Mar 2025 | −0.3% |
| Jun 2025 | 5.4% |
| Sep 2025 | 8.8% |
| Dec 2025 | 4.7% |
| Mar 2026 | −4.5% |
| Jun 2026 | −7.8% |
Profit, EPS
- Profit −4.2%
- EPS −1.5%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | 190.3% | 177.5% |
| Mar 2024 | 108.7% | 103% |
| Jun 2024 | 34.3% | 33.5% |
| Sep 2024 | 2.4% | 0.9% |
| Dec 2024 | −17.8% | −19.1% |
| Mar 2025 | −24% | −25.3% |
| Jun 2025 | −21.1% | −23.3% |
| Sep 2025 | −12.9% | −14.3% |
| Dec 2025 | 4.1% | 3.8% |
| Mar 2026 | −1.4% | −0.1% |
| Jun 2026 | −4.2% | −1.5% |
ROCE: the return line, worked out each quarter
- ROCE 11.5%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 20.5% |
| Dec 2023 | 21.1% |
| Mar 2024 | 19.2% |
| Jun 2024 | 18% |
| Sep 2024 | 16.1% |
| Dec 2024 | 14.4% |
| Mar 2025 | 13.5% |
| Jun 2025 | 13.3% |
| Sep 2025 | 13.2% |
| Dec 2025 | 13.4% |
| Mar 2026 | 12.1% |
| Jun 2026 | 11.5% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −4.5% | +0.1% | +18.8% | +25.5% |
| Profit | +0.0% | +5.1% | — | +53.4% |
| EPS | −0.1% | +4.9% | — | +42.8% |
| Share price | −24.0% | −17.4% | +21.2% | +11.3% |
What is the Bharat Wire Ropes story, and has it been checked?
Bharat Wire Ropes Ltd's story is not scored yet against the checks our research set on 17 May 2026. Where it sits in its own cycle: MID CONTRACTION.
NOT YET CHECKED
From the numbers. Peak was 24.5x (Dec 2023). Current INFLECTION UP yoy trend suggests earnings re-acceleration is beginning. FII stake-building is a positive institutional signal.…
From the price. Price stage 4, week 8, below its 200-day line, relative strength falling.
Where they disagree. Peak was 24.5x (Dec 2023). Current INFLECTION UP yoy trend suggests earnings re-acceleration is beginning. FII stake-building is a positive institutional signal.
The test written in advance. Subsidy expiry confirmed October 2025, post-expiry OPM test now live. Measured by: Subsidy expiry confirmed October 2025, post-expiry OPM test now live FY26 OPM and PAT margin, first two post-expiry quarters are the acid test by the next result.
The test written in advance. Working capital elongation, 140-154 days cash conversion cycle. Measured by: Working capital elongation, 140-154 days cash conversion cycle Cash conversion days in annual results; trade receivables trend by the next result.
What the company does. FY24 delivered revenue ₹622 Cr (+6% YoY), EBITDA ₹164 Cr (+18%), PAT ₹96 Cr (+55%), OPM 26.39% (+283 bps), margin-led profit compounding on a stable-volume base. Subsidy runway (₹435 Cr total eligibility) expired October 2025, the post-subsidy OPM test is now live; US market share rising from 8% to 13% and debottlenecking to 80-85% provide the structural offset thesis.
The key numbers to watch, and the level that would change the picture
| Measure | Now | Why it matters |
|---|---|---|
| Value-Added Product Mix Shift | HIGH | Shifting from commodity wire ropes to elevator ropes, compacted ropes, high-zinc coated ropes (currently 10-15% of mix, goal… |
| US Market Penetration (8% → 13% revenue… | HIGH | — |
| Debt Reduction and Interest Cost… | MEDIUM | D/E below 0.2, long-term debt repayment from cash flows (₹60 Cr repaid Sep 2022-Sep 2023), interest costs approximately 3% of… |
| Industrial Promotion Subsidy (Maharashtra… | LOW | ₹435 Cr total eligibility subsidy expired October 2025, post-expiry OPM test is now live; management asserted EBITDA… |
| Debottlenecking Capacity Ramp (60% →… | MEDIUM | ₹25-30 Cr debottlenecking capex (from internal accruals) to expand utilization from 60% to 80-85% within two years, volume… |
Everything further down this page is evidence for or against these.
FY24-Q1FY24-Q4
- 1 · Operating leveragequiet
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsbuilding
- 7 · Consolidationbuilding
- 8 · Demerger or value unlockbuilding
- 9 · Buybackquiet
- 10 · New geographiesbuilding
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 2 · Value-added mix: building. Shifting from commodity wire ropes to elevator ropes, compacted ropes, high-zinc coated ropes (currently 10-15% of mix, goal 20%+), realizations 30%+ higher than standard products, with materially better EBITDA per ton. What proves it keeps working: Value-Added Product Mix Shift. It stops working if Promoter pledge % in quarterly shareholding disclosures.
Lever 10 · New geographies: building. US revenue share risen from 8% to 13% despite initial tariff-driven customer caution, product quality acceptance confirmed in the world's most demanding wire rope market. What proves it keeps working: US Market Penetration (8% → 13% revenue share). It stops working if Promoter pledge % in quarterly shareholding disclosures.
Lever 7 · Consolidation: building. D/E below 0.2, long-term debt repayment from cash flows (₹60 Cr repaid Sep 2022-Sep 2023), interest costs approximately 3% of turnover, each ₹10 Cr reduction in interest flows directly to PAT. What proves it keeps working: Debt Reduction and Interest Cost Deleveraging. It stops working if Promoter pledge % in quarterly shareholding disclosures.
Lever 8 · Demerger or value unlock: building. ₹435 Cr total eligibility subsidy expired October 2025, post-expiry OPM test is now live; management asserted EBITDA sustainable at 10% without subsidy. What proves it keeps working: Industrial Promotion Subsidy (Maharashtra PSI, EXPIRED Oct 2025). It stops working if Promoter pledge % in quarterly shareholding disclosures.
Sources: our stock research file (17 May 2026) · quarterly results through Jun 2026. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
How much does Bharat Wire Ropes earn on its capital?
Bharat Wire Ropes Ltd earned a ROCE of 12% in FY26. That is up from a low of 0% in FY19. Its return on capital used (ROIC) is 4.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 12.2% net margin and 0.60× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 12.2% net margin × 0.60× asset turnover × 2.31× leverage (assets divided by equity) ≈ 16.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 8.0% − 12.0% = −4.0 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 8.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 9.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 12%, the climb back from FY19's 0%
- ROCE 12%
- ROIC (annual) 9.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 6% | – | 12% |
| FY16 | 3% | – | 12% |
| FY17 | 1% | – | 12% |
| FY18 | 4% | – | 12% |
| FY19 | 0% | – | 12% |
| FY20 | 1% | – | 12% |
| FY21 | 2% | – | 12% |
| FY22 | 6% | 4.4% | 12% |
| FY23 | 16% | 10.4% | 12% |
| FY24 | 19% | 13.9% | 12% |
| FY25 | 13% | 9.8% | 12% |
| FY26 | 12% | 9.1% | 12% |
Q4 FY26: ROCE 11.6% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 11.6%
- ROIC (12 months) 9.2%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 19.3% | 12% | 12% |
| Q3 FY24 | – | 12.8% | 12% |
| Q4 FY24 | 18.1% | 13.3% | 12% |
| Q1 FY25 | – | 13.9% | 12% |
| Q2 FY25 | 15.3% | 12.9% | 12% |
| Q3 FY25 | – | 12% | 12% |
| Q4 FY25 | 12.7% | 10.4% | 12% |
| Q1 FY26 | – | 10.1% | 12% |
| Q2 FY26 | 12.4% | 9.6% | 12% |
| Q3 FY26 | – | 9.8% | 12% |
| Q4 FY26 | 11.6% | 10% | 12% |
| Q1 FY27 | – | 9.2% | 12% |
Does Bharat Wire Ropes have too much debt?
Bharat Wire Ropes Ltd has total debt of ₹75.0 Cr against shareholder equity of ₹811 Cr as of Jun 2026, so its debt is 0.09× its equity, which is very little. Year by year, that ratio went from 0.60 in FY22 to 0.09 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹75.0 Cr, 0.09× equity
- Total debt ₹75.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹269 |
| FY23 | ₹182 |
| FY24 | ₹132 |
| FY25 | ₹131 |
| FY26 | ₹75 |
Debt-to-equity
- Debt-to-equity 0.09×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.60× |
| FY23 | 0.33× |
| FY24 | 0.20× |
| FY25 | 0.18× |
| FY26 | 0.09× |
Jun 2026: debt ₹75.0 Cr, debt-to-equity 0.09
- Total debt (quarterly) ₹75.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹179 |
| Dec 2023 | ₹179 |
| Mar 2024 | ₹132 |
| Jun 2024 | ₹132 |
| Sep 2024 | ₹125 |
| Dec 2024 | ₹125 |
| Mar 2025 | ₹131 |
| Jun 2025 | ₹131 |
| Sep 2025 | ₹102 |
| Dec 2025 | ₹102 |
| Mar 2026 | ₹75 |
| Jun 2026 | ₹75 |
Debt-to-equity
- Debt-to-equity 0.09×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.29× |
| Dec 2023 | 0.29× |
| Mar 2024 | 0.20× |
| Jun 2024 | 0.20× |
| Sep 2024 | 0.18× |
| Dec 2024 | 0.18× |
| Mar 2025 | 0.18× |
| Jun 2025 | 0.18× |
| Sep 2025 | 0.13× |
| Dec 2025 | 0.13× |
| Mar 2026 | 0.09× |
| Jun 2026 | 0.09× |
What is the Bharat Wire Ropes shareholding pattern?
Domestic institutions raised their stake in Bharat Wire Ropes Ltd by 16.3 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 18.9% of the company. Foreign institutions moved −1.0 points over the same period, to 2.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +16.3 points over 8 quarters, to 18.9%; Foreign institutions: −1.0 points over 8 quarters, to 2.2%; Promoters: +0.2 points over 8 quarters, to 41.1%.
Why the owners changed: domestic institutions drove it (+16.3 points), with the other side taken by foreign institutions (−1.0 points). They raised their stake step by step.
Year ends: promoters +0.5 points from Mar 2024 to Mar 2026
- Promoters 41.27%
- Foreign inst. 4.42%
- Domestic inst. 0.32%
- Public 54%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 40.77% | 3% | 2.62% | 53.64% |
| Mar 2025 | 41.36% | 2.83% | 2.6% | 53.22% |
| Mar 2026 | 41.27% | 4.42% | 0.32% | 54% |
Domestic institutions raised their stake by 16.3 points over 8 quarters
- Promoters 41.15%
- Foreign inst. 2.17%
- Domestic inst. 18.95%
- Public 37.74%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 39.83% | 1.1% | 2.7% | 56.38% |
| Dec 2023 | 39.83% | 1.39% | 2.63% | 56.15% |
| Mar 2024 | 40.77% | 3% | 2.62% | 53.64% |
| Jun 2024 | 40.98% | 3.08% | 2.61% | 53.33% |
| Sep 2024 | 40.93% | 3.15% | 2.6% | 53.32% |
| Dec 2024 | 41.25% | 3.12% | 2.6% | 53.02% |
| Mar 2025 | 41.36% | 2.83% | 2.6% | 53.22% |
| Jun 2025 | 41.27% | 2.72% | 2.61% | 53.4% |
| Sep 2025 | 41.27% | 2.06% | 2.6% | 54.06% |
| Dec 2025 | 41.27% | 2.34% | 0.87% | 55.52% |
| Mar 2026 | 41.27% | 4.42% | 0.32% | 54% |
| Jun 2026 | 41.27% | 2.06% | 19% | 37.68% |
| Sep 2026 | 41.15% | 2.17% | 18.95% | 37.74% |
How far is Bharat Wire Ropes from balance-sheet trouble?
For Bharat Wire Ropes Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Bharat Wire Ropes rank in its industry?
35.5 out of 100, rank 3 of 3 in Steel - Wires, with 86% of the evidence available.
Bharat Wire Ropes Ltd scores 35.5 out of 100 against the 3 companies it is compared with in Steel - Wires, ranking 3. The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
The four parts add up to the total exactly: 7.4 + 14.7 + 13.4 + 0 = 35.5. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Bharat Wire Ropes compared with?
Bharat Wire Ropes ranks 3 of 3 Steel - Wires companies on the 4-Factor Sector Score, with 35.5 out of 100.
- 1Usha Martin LtdUSHAMART · quiet · Most evidence points up · 86% evidence69.1out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 8.5% · Profit 26.1% · Operating margin change 4 points · 88% evidenceCapital efficiency 20.9/25 · ROCE 19.5% · Operating margin 20% · 100% evidenceValuation 5.0/20 · P/E 24.9× · PEG 3.3 · 50% evidenceRelative strength 17.4/20 · Lead over its industry 7.5% · Lead over NIFTY 500 1.5% · 1 year -4.1% · 100% evidence · 2 of 12 weeks aheadExact sum: 25.8 + 20.9 + 5 + 17.4 = 69.1 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Bansal Wire Industries LtdBANSALWIRE · quiet · Evidence leans up · 90% evidence52.8out of 100
How the score adds up
Growth & earnings 18.6/35 · Revenue 20.3% · Profit 2.6% · Operating margin change 1 points · 100% evidenceCapital efficiency 11.8/25 · ROCE 13.8% · Operating margin 8% · 100% evidenceValuation 5.0/20 · P/E 28.2× · PEG 3.91 · 50% evidenceRelative strength 17.4/20 · Lead over its industry 5.8% · Lead over NIFTY 500 -0.1% · 1 year -5.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 18.6 + 11.8 + 5 + 17.4 = 52.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Bharat Wire Ropes Ltd this pageBHARATWIRE · quiet · Evidence leans down · 86% evidence35.5out of 100
How the score adds up
Growth & earnings 7.4/35 · Revenue -7.8% · Profit -4.2% · Operating margin change -1 points · 88% evidenceCapital efficiency 14.7/25 · ROCE 12.3% · Operating margin 20% · 100% evidenceValuation 13.4/20 · P/E 14.1× · PEG 1.02 · 50% evidenceRelative strength 0.0/20 · Lead over its industry -15.2% · Lead over NIFTY 500 -20.1% · 1 year -29.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 7.4 + 14.7 + 13.4 + 0 = 35.5 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Steel - Wires, all 3 compared on one page.
Which companies are close to Bharat Wire Ropes in size?
Bharat Wire Ropes is the 3rd largest of 3 Steel - Wires companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Usha Martin and Bansal Wire Industries. It is the smallest.
Steel - Wires companies close in size
- Usha Martin Ltd ₹13,588 crore
- Bansal Wire Industries Ltd ₹4,493 crore
- Bharat Wire Ropes Ltd ₹975 crore
All 3 Steel - Wires companies, largest first
Companies close in size in other industries
- Laxmi Dental Ltd ₹977 crore · Medical Equipment
- AceVector Ltd ₹976 crore
- Bharat Wire Ropes Ltd ₹975 crore
- Munjal Auto Industries Ltd ₹974 crore · Auto Ancillaries - Diversified
- Fino Payments Bank Ltd ₹972 crore · Banks - Small Finance
What else do people ask about Bharat Wire Ropes?
What is Bharat Wire Ropes's share price today?
Bharat Wire Ropes Ltd's share price is ₹149.95, −24.0% over the past year. The whole company is worth ₹1,030 Cr on the market.
In the last 52 weeks it traded between ₹142 to ₹251; today it is 8% of the way up from the low, 19.1% below its 200-day average (as of 4 November 2026).
What were Bharat Wire Ropes's latest quarterly results?
Bharat Wire Ropes Ltd reported revenue of ₹130 Cr and net profit of ₹12.0 Cr for the Jun 2026 quarter. Revenue fell 8.5% and profit fell 25.0% compared with a year earlier. Earnings per share were ₹1.78.
The operating margin was 20.0%, 1.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Bharat Wire Ropes's market cap?
Bharat Wire Ropes Ltd's market capitalisation is ₹1,030 Cr at a share price of ₹149.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Bharat Wire Ropes performing?
Bharat Wire Ropes Ltd's share price has been falling for 8 weeks. In its latest quarter, revenue fell 8.5% and profit fell 25.0% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 23 weeks running (as of 4 November 2026).
Will Bharat Wire Ropes's share price go up?
This page does not forecast Bharat Wire Ropes Ltd's share price. What it shows instead: the share price is ₹149.95, and it has been falling for 8 weeks. Its P/E of 14.9× is higher than 9% of its own last 10 years (as of 4 November 2026).
Who owns Bharat Wire Ropes?
Promoters own 41.1% of Bharat Wire Ropes Ltd, foreign institutions 2.2%, domestic institutions 18.9% and the public 37.7% (latest quarter). The biggest change over the last two years: Domestic institutions raised their stake by 16.3 percentage points over 8 quarters (as of 4 November 2026).
Does Bharat Wire Ropes have too much debt?
Yes, Bharat Wire Ropes Ltd has a lot of debt: its debt is 1.07× its equity, and its operating profit is 12 times its interest bill. FY26 borrowings were ₹458 Cr against equity of ₹429 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Bharat Wire Ropes in its business cycle?
Bharat Wire Ropes Ltd's FY26 operating margin was 22.0%, against a 12-year range of 8.0% to 26.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 20.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Bharat Wire Ropes story?
The main question: the P/E is near the low end of its own history, higher than only 9% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Bharat Wire Ropes a stock worth studying right now?
What the numbers show: Bharat Wire Ropes Ltd's P/E is near the low end of its own history, higher than only 9% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Bharat Wire Ropes share price forecast for 2026?
What is changing at Bharat Wire Ropes, from the latest results and calls: value-added product mix shift, us market penetration (8% → 13% revenue share) and debt reduction and interest cost deleveraging.
What would change the story: ₹40-50 Cr annual subsidy (booked as revenue) expired October 2025; post-expiry operating margin is now the live test of management's self-sufficiency claim.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.