StoneCo Ltd. share price today
StoneCo Ltd. · STNE · Technology · Software - Infrastructure · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
StoneCo Ltd. share price: $7.69 at the close on 4 November 2026, −54.3% in a year.
StoneCo Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been falling for 17 weeks. Over the last four quarters, results have been deteriorating, with profit −25.2% on a year earlier, and 59% of the last 2 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the StoneCo Ltd. share price today?
StoneCo Ltd.'s share price was $7.69 at the close on 4 November 2026. It has been falling for 17 weeks. That is 36.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between $8 and $18, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today StoneCo Ltd. is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 2 weeks running.
1Y
Nov 2026: $7.69, 36.2% below its 200-day average. The price has been falling for 17 weeks.
- Price $7.69
- 50-day avg $10.00
- 200-day avg $12.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $19.01 | $17.96 | $13.78 |
| 7 Nov 2025 | $16.83 | $18.23 | $14.03 |
| 14 Nov 2025 | $16.77 | $18.29 | $14.23 |
| 21 Nov 2025 | $14.97 | $18.06 | $14.39 |
| 28 Nov 2025 | $16.85 | $17.82 | $14.52 |
| 5 Dec 2025 | $14.68 | $17.52 | $14.67 |
| 12 Dec 2025 | $15.51 | $17.16 | $14.81 |
| 19 Dec 2025 | $14.30 | $16.83 | $14.94 |
| 26 Dec 2025 | $14.83 | $16.61 | $15.05 |
| 2 Jan 2026 | $14.69 | $16.35 | $15.15 |
| 9 Jan 2026 | $14.89 | $15.93 | $15.24 |
| 16 Jan 2026 | $14.49 | $15.50 | $15.33 |
| 23 Jan 2026 | $15.99 | $15.29 | $15.42 |
| 30 Jan 2026 | $16.14 | $15.25 | $15.56 |
| 6 Feb 2026 | $17.08 | $15.38 | $15.67 |
| 13 Feb 2026 | $16.86 | $15.47 | $15.76 |
| 20 Feb 2026 | $17.73 | $15.61 | $15.82 |
| 27 Feb 2026 | $16.80 | $15.78 | $15.91 |
| 6 Mar 2026 | $13.72 | $15.79 | $15.93 |
| 13 Mar 2026 | $13.81 | $15.71 | $15.95 |
| 20 Mar 2026 | $13.35 | $15.62 | $15.95 |
| 27 Mar 2026 | $13.46 | $15.55 | $15.96 |
| 2 Apr 2026 | $13.95 | $15.49 | $15.95 |
| 10 Apr 2026 | $14.06 | $15.26 | $15.93 |
| 17 Apr 2026 | $15.10 | $15.09 | $15.91 |
| 24 Apr 2026 | $12.22 | $14.81 | $15.87 |
| 1 May 2026 | $11.09 | $14.27 | $15.77 |
| 8 May 2026 | $10.77 | $13.67 | $15.69 |
| 15 May 2026 | $9.61 | $13.16 | $15.61 |
| 22 May 2026 | $11.00 | $12.83 | $15.56 |
| 29 May 2026 | $11.45 | $12.63 | $15.50 |
| 5 Jun 2026 | $10.40 | $12.33 | $15.39 |
| 12 Jun 2026 | $11.26 | $12.02 | $15.28 |
| 18 Jun 2026 | $10.59 | $11.77 | $15.17 |
| 26 Jun 2026 | $10.99 | $11.40 | $15.01 |
| 2 Jul 2026 | $11.17 | $11.05 | $14.87 |
| 10 Jul 2026 | $11.21 | $10.83 | $14.66 |
| 17 Jul 2026 | $11.15 | $10.86 | $14.47 |
| 24 Jul 2026 | $10.76 | $10.89 | $14.29 |
| 31 Jul 2026 | $11.38 | $11.01 | $14.13 |
| 7 Aug 2026 | $10.60 | $11.01 | $13.96 |
| 14 Aug 2026 | $9.55 | $10.88 | $13.74 |
| 21 Aug 2026 | $9.36 | $10.75 | $13.50 |
| 28 Aug 2026 | $9.71 | $10.61 | $13.29 |
| 4 Sep 2026 | $10.11 | $10.54 | $13.11 |
| 11 Sep 2026 | $10.10 | $10.47 | $13.01 |
| 18 Sep 2026 | $9.53 | $10.36 | $12.85 |
| 25 Sep 2026 | $9.30 | $10.18 | $12.70 |
| 2 Oct 2026 | $9.55 | $10.00 | $12.55 |
| 9 Oct 2026 | $12.46 | $10.07 | $12.49 |
| 16 Oct 2026 | $11.28 | $10.11 | $12.41 |
| 23 Oct 2026 | $11.48 | $10.25 | $12.33 |
| 30 Oct 2026 | $7.75 | $10.12 | $12.16 |
| 4 Nov 2026 | $7.69 | $10.00 | $12.06 |
3Y
Nov 2026: $7.69, 36.2% below its 200-day average. The price has been falling for 17 weeks.
- Price $7.69
- 50-day avg $10.00
- 200-day avg $12.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $10.94 | $10.74 | $11.40 |
| 10 Nov 2023 | $10.72 | $10.57 | $11.40 |
| 17 Nov 2023 | $13.87 | $10.69 | $11.45 |
| 24 Nov 2023 | $14.50 | $10.89 | $11.52 |
| 1 Dec 2023 | $16.40 | $11.33 | $11.66 |
| 8 Dec 2023 | $15.84 | $11.90 | $11.83 |
| 15 Dec 2023 | $17.08 | $12.50 | $12.03 |
| 22 Dec 2023 | $18.01 | $13.27 | $12.25 |
| 29 Dec 2023 | $18.03 | $13.94 | $12.44 |
| 5 Jan 2024 | $17.10 | $14.51 | $12.60 |
| 12 Jan 2024 | $17.11 | $15.24 | $12.80 |
| 19 Jan 2024 | $17.03 | $15.79 | $12.95 |
| 26 Jan 2024 | $18.10 | $16.46 | $13.16 |
| 2 Feb 2024 | $18.21 | $16.89 | $13.33 |
| 9 Feb 2024 | $18.11 | $17.25 | $13.48 |
| 16 Feb 2024 | $16.50 | $17.36 | $13.61 |
| 23 Feb 2024 | $16.83 | $17.41 | $13.68 |
| 1 Mar 2024 | $17.12 | $17.45 | $13.77 |
| 8 Mar 2024 | $16.68 | $17.30 | $13.83 |
| 15 Mar 2024 | $17.30 | $17.24 | $13.94 |
| 22 Mar 2024 | $16.30 | $17.21 | $14.04 |
| 28 Mar 2024 | $16.61 | $17.14 | $14.11 |
| 5 Apr 2024 | $16.83 | $17.07 | $14.18 |
| 12 Apr 2024 | $16.12 | $16.96 | $14.27 |
| 19 Apr 2024 | $15.30 | $16.71 | $14.34 |
| 26 Apr 2024 | $16.35 | $16.52 | $14.45 |
| 3 May 2024 | $16.73 | $16.47 | $14.54 |
| 10 May 2024 | $16.60 | $16.43 | $14.63 |
| 17 May 2024 | $14.63 | $16.31 | $14.66 |
| 24 May 2024 | $14.29 | $16.06 | $14.68 |
| 31 May 2024 | $13.84 | $15.82 | $14.69 |
| 7 Jun 2024 | $13.24 | $15.51 | $14.71 |
| 14 Jun 2024 | $12.14 | $15.13 | $14.72 |
| 21 Jun 2024 | $11.72 | $14.71 | $14.71 |
| 28 Jun 2024 | $11.99 | $14.32 | $14.72 |
| 5 Jul 2024 | $12.34 | $14.05 | $14.73 |
| 12 Jul 2024 | $13.47 | $13.78 | $14.80 |
| 19 Jul 2024 | $12.95 | $13.47 | $14.87 |
| 26 Jul 2024 | $13.50 | $13.16 | $14.95 |
| 2 Aug 2024 | $12.48 | $12.97 | $15.02 |
| 9 Aug 2024 | $13.19 | $12.80 | $15.09 |
| 16 Aug 2024 | $14.44 | $12.80 | $15.18 |
| 23 Aug 2024 | $13.94 | $12.92 | $15.28 |
| 30 Aug 2024 | $13.26 | $13.05 | $15.34 |
| 6 Sep 2024 | $11.33 | $13.08 | $15.32 |
| 13 Sep 2024 | $12.24 | $13.06 | $15.25 |
| 20 Sep 2024 | $11.30 | $12.97 | $15.16 |
| 27 Sep 2024 | $11.47 | $12.74 | $15.04 |
| 4 Oct 2024 | $11.33 | $12.53 | $14.90 |
| 11 Oct 2024 | $10.95 | $12.32 | $14.73 |
| 18 Oct 2024 | $11.02 | $12.18 | $14.56 |
| 25 Oct 2024 | $11.46 | $11.97 | $14.41 |
| 1 Nov 2024 | $11.08 | $11.66 | $14.26 |
| 8 Nov 2024 | $11.30 | $11.44 | $14.11 |
| 15 Nov 2024 | $9.76 | $11.27 | $13.93 |
| 22 Nov 2024 | $10.26 | $11.05 | $13.72 |
| 29 Nov 2024 | $9.48 | $10.89 | $13.58 |
| 6 Dec 2024 | $9.16 | $10.72 | $13.40 |
| 13 Dec 2024 | $9.02 | $10.51 | $13.19 |
| 20 Dec 2024 | $8.20 | $10.24 | $12.99 |
| 27 Dec 2024 | $8.19 | $10.01 | $12.81 |
| 3 Jan 2025 | $8.03 | $9.76 | $12.63 |
| 10 Jan 2025 | $7.85 | $9.50 | $12.46 |
| 17 Jan 2025 | $8.56 | $9.22 | $12.26 |
| 24 Jan 2025 | $8.69 | $9.00 | $12.09 |
| 31 Jan 2025 | $9.17 | $8.84 | $11.91 |
| 7 Feb 2025 | $9.14 | $8.81 | $11.76 |
| 14 Feb 2025 | $9.78 | $8.73 | $11.60 |
| 21 Feb 2025 | $9.91 | $8.78 | $11.48 |
| 28 Feb 2025 | $9.25 | $8.83 | $11.29 |
| 7 Mar 2025 | $9.71 | $8.93 | $11.15 |
| 14 Mar 2025 | $9.72 | $9.05 | $11.01 |
| 21 Mar 2025 | $11.10 | $9.31 | $10.93 |
| 28 Mar 2025 | $10.99 | $9.62 | $10.88 |
| 4 Apr 2025 | $10.58 | $9.85 | $10.84 |
| 11 Apr 2025 | $11.53 | $10.04 | $10.82 |
| 17 Apr 2025 | $12.26 | $10.26 | $10.82 |
| 25 Apr 2025 | $13.75 | $10.64 | $10.84 |
| 2 May 2025 | $13.77 | $11.05 | $10.85 |
| 9 May 2025 | $13.65 | $11.44 | $10.86 |
| 16 May 2025 | $13.36 | $11.87 | $10.86 |
| 23 May 2025 | $13.28 | $12.27 | $10.88 |
| 30 May 2025 | $13.65 | $12.52 | $10.90 |
| 6 Jun 2025 | $13.53 | $12.78 | $10.89 |
| 13 Jun 2025 | $13.76 | $13.08 | $10.89 |
| 20 Jun 2025 | $14.52 | $13.41 | $10.92 |
| 27 Jun 2025 | $15.36 | $13.79 | $11.00 |
| 3 Jul 2025 | $16.18 | $14.09 | $11.09 |
| 11 Jul 2025 | $15.47 | $14.33 | $11.19 |
| 18 Jul 2025 | $13.67 | $14.44 | $11.27 |
| 25 Jul 2025 | $13.38 | $14.44 | $11.34 |
| 1 Aug 2025 | $12.57 | $14.39 | $11.39 |
| 8 Aug 2025 | $14.44 | $14.40 | $11.44 |
| 15 Aug 2025 | $15.58 | $14.53 | $11.54 |
| 22 Aug 2025 | $15.35 | $14.67 | $11.64 |
| 29 Aug 2025 | $16.47 | $14.81 | $11.76 |
| 5 Sep 2025 | $17.30 | $14.93 | $11.87 |
| 12 Sep 2025 | $18.29 | $15.14 | $12.08 |
| 19 Sep 2025 | $19.40 | $15.42 | $12.30 |
| 26 Sep 2025 | $18.72 | $15.80 | $12.53 |
| 3 Oct 2025 | $17.97 | $16.29 | $12.77 |
| 10 Oct 2025 | $17.24 | $16.76 | $13.01 |
| 17 Oct 2025 | $17.86 | $17.20 | $13.24 |
| 24 Oct 2025 | $19.00 | $17.56 | $13.50 |
| 31 Oct 2025 | $19.01 | $17.96 | $13.78 |
| 7 Nov 2025 | $16.83 | $18.23 | $14.03 |
| 14 Nov 2025 | $16.77 | $18.29 | $14.23 |
| 21 Nov 2025 | $14.97 | $18.06 | $14.39 |
| 28 Nov 2025 | $16.85 | $17.82 | $14.52 |
| 5 Dec 2025 | $14.68 | $17.52 | $14.67 |
| 12 Dec 2025 | $15.51 | $17.16 | $14.81 |
| 19 Dec 2025 | $14.30 | $16.83 | $14.94 |
| 26 Dec 2025 | $14.83 | $16.61 | $15.05 |
| 2 Jan 2026 | $14.69 | $16.35 | $15.15 |
| 9 Jan 2026 | $14.89 | $15.93 | $15.24 |
| 16 Jan 2026 | $14.49 | $15.50 | $15.33 |
| 23 Jan 2026 | $15.99 | $15.29 | $15.42 |
| 30 Jan 2026 | $16.14 | $15.25 | $15.56 |
| 6 Feb 2026 | $17.08 | $15.38 | $15.67 |
| 13 Feb 2026 | $16.86 | $15.47 | $15.76 |
| 20 Feb 2026 | $17.73 | $15.61 | $15.82 |
| 27 Feb 2026 | $16.80 | $15.78 | $15.91 |
| 6 Mar 2026 | $13.72 | $15.79 | $15.93 |
| 13 Mar 2026 | $13.81 | $15.71 | $15.95 |
| 20 Mar 2026 | $13.35 | $15.62 | $15.95 |
| 27 Mar 2026 | $13.46 | $15.55 | $15.96 |
| 2 Apr 2026 | $13.95 | $15.49 | $15.95 |
| 10 Apr 2026 | $14.06 | $15.26 | $15.93 |
| 17 Apr 2026 | $15.10 | $15.09 | $15.91 |
| 24 Apr 2026 | $12.22 | $14.81 | $15.87 |
| 1 May 2026 | $11.09 | $14.27 | $15.77 |
| 8 May 2026 | $10.77 | $13.67 | $15.69 |
| 15 May 2026 | $9.61 | $13.16 | $15.61 |
| 22 May 2026 | $11.00 | $12.83 | $15.56 |
| 29 May 2026 | $11.45 | $12.63 | $15.50 |
| 5 Jun 2026 | $10.40 | $12.33 | $15.39 |
| 12 Jun 2026 | $11.26 | $12.02 | $15.28 |
| 18 Jun 2026 | $10.59 | $11.77 | $15.17 |
| 26 Jun 2026 | $10.99 | $11.40 | $15.01 |
| 2 Jul 2026 | $11.17 | $11.05 | $14.87 |
| 10 Jul 2026 | $11.21 | $10.83 | $14.66 |
| 17 Jul 2026 | $11.15 | $10.86 | $14.47 |
| 24 Jul 2026 | $10.76 | $10.89 | $14.29 |
| 31 Jul 2026 | $11.38 | $11.01 | $14.13 |
| 7 Aug 2026 | $10.60 | $11.01 | $13.96 |
| 14 Aug 2026 | $9.55 | $10.88 | $13.74 |
| 21 Aug 2026 | $9.36 | $10.75 | $13.50 |
| 28 Aug 2026 | $9.71 | $10.61 | $13.29 |
| 4 Sep 2026 | $10.11 | $10.54 | $13.11 |
| 11 Sep 2026 | $10.10 | $10.47 | $13.01 |
| 18 Sep 2026 | $9.53 | $10.36 | $12.85 |
| 25 Sep 2026 | $9.30 | $10.18 | $12.70 |
| 2 Oct 2026 | $9.55 | $10.00 | $12.55 |
| 9 Oct 2026 | $12.46 | $10.07 | $12.49 |
| 16 Oct 2026 | $11.28 | $10.11 | $12.41 |
| 23 Oct 2026 | $11.48 | $10.25 | $12.33 |
| 30 Oct 2026 | $7.75 | $10.12 | $12.16 |
| 4 Nov 2026 | $7.69 | $10.00 | $12.06 |
5Y
Nov 2026: $7.69, 36.2% below its 200-day average. The price has been falling for 17 weeks.
- Price $7.69
- 50-day avg $10.00
- 200-day avg $12.06
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $33.86 | $40.18 | $60.89 |
| 12 Nov 2021 | $30.21 | $36.28 | $58.60 |
| 26 Nov 2021 | $16.34 | $32.35 | $55.78 |
| 10 Dec 2021 | $17.68 | $27.87 | $52.11 |
| 23 Dec 2021 | $17.41 | $24.85 | $49.33 |
| 7 Jan 2022 | $16.12 | $20.82 | $46.79 |
| 21 Jan 2022 | $14.46 | $17.97 | $44.66 |
| 4 Feb 2022 | $13.41 | $15.96 | $42.03 |
| 18 Feb 2022 | $10.71 | $15.25 | $39.37 |
| 4 Mar 2022 | $9.73 | $14.24 | $37.20 |
| 18 Mar 2022 | $13.65 | $12.81 | $34.45 |
| 1 Apr 2022 | $12.14 | $12.16 | $31.92 |
| 14 Apr 2022 | $10.19 | $11.52 | $29.34 |
| 29 Apr 2022 | $9.42 | $10.88 | $26.59 |
| 13 May 2022 | $8.72 | $10.41 | $24.14 |
| 27 May 2022 | $10.28 | $10.40 | $21.75 |
| 10 Jun 2022 | $9.07 | $9.96 | $19.91 |
| 24 Jun 2022 | $8.86 | $9.38 | $18.17 |
| 8 Jul 2022 | $8.42 | $9.05 | $16.66 |
| 22 Jul 2022 | $9.17 | $8.99 | $15.27 |
| 5 Aug 2022 | $11.07 | $9.23 | $14.06 |
| 19 Aug 2022 | $9.06 | $9.37 | $12.84 |
| 2 Sep 2022 | $8.90 | $9.57 | $11.79 |
| 16 Sep 2022 | $9.04 | $9.72 | $11.41 |
| 30 Sep 2022 | $9.53 | $9.86 | $11.06 |
| 14 Oct 2022 | $10.01 | $10.14 | $10.81 |
| 28 Oct 2022 | $10.17 | $9.88 | $10.48 |
| 11 Nov 2022 | $11.05 | $10.15 | $10.26 |
| 25 Nov 2022 | $10.31 | $10.45 | $10.12 |
| 9 Dec 2022 | $9.86 | $10.77 | $10.07 |
| 23 Dec 2022 | $9.60 | $10.43 | $10.02 |
| 6 Jan 2023 | $9.29 | $10.22 | $9.96 |
| 20 Jan 2023 | $9.76 | $10.05 | $9.82 |
| 3 Feb 2023 | $10.70 | $10.12 | $9.83 |
| 17 Feb 2023 | $9.29 | $9.87 | $9.84 |
| 3 Mar 2023 | $8.51 | $9.71 | $9.86 |
| 17 Mar 2023 | $8.87 | $9.68 | $9.84 |
| 31 Mar 2023 | $9.54 | $9.60 | $9.78 |
| 14 Apr 2023 | $11.84 | $9.42 | $9.85 |
| 28 Apr 2023 | $12.32 | $9.72 | $10.03 |
| 12 May 2023 | $13.81 | $10.58 | $10.23 |
| 26 May 2023 | $12.26 | $11.47 | $10.38 |
| 9 Jun 2023 | $12.70 | $12.13 | $10.47 |
| 23 Jun 2023 | $13.55 | $12.88 | $10.65 |
| 7 Jul 2023 | $11.31 | $13.00 | $10.79 |
| 21 Jul 2023 | $13.09 | $12.93 | $10.93 |
| 4 Aug 2023 | $13.49 | $12.92 | $11.06 |
| 18 Aug 2023 | $12.32 | $13.04 | $11.21 |
| 1 Sep 2023 | $12.54 | $12.82 | $11.28 |
| 15 Sep 2023 | $11.36 | $12.66 | $11.33 |
| 29 Sep 2023 | $10.67 | $12.37 | $11.32 |
| 13 Oct 2023 | $9.71 | $11.66 | $11.36 |
| 27 Oct 2023 | $9.60 | $10.94 | $11.39 |
| 10 Nov 2023 | $10.72 | $10.57 | $11.40 |
| 24 Nov 2023 | $14.50 | $10.89 | $11.52 |
| 8 Dec 2023 | $15.84 | $11.90 | $11.83 |
| 22 Dec 2023 | $18.01 | $13.27 | $12.25 |
| 5 Jan 2024 | $17.10 | $14.51 | $12.60 |
| 19 Jan 2024 | $17.03 | $15.79 | $12.95 |
| 2 Feb 2024 | $18.21 | $16.89 | $13.33 |
| 16 Feb 2024 | $16.50 | $17.36 | $13.61 |
| 1 Mar 2024 | $17.12 | $17.45 | $13.77 |
| 15 Mar 2024 | $17.30 | $17.24 | $13.94 |
| 28 Mar 2024 | $16.61 | $17.14 | $14.11 |
| 12 Apr 2024 | $16.12 | $16.96 | $14.27 |
| 26 Apr 2024 | $16.35 | $16.52 | $14.45 |
| 10 May 2024 | $16.60 | $16.43 | $14.63 |
| 24 May 2024 | $14.29 | $16.06 | $14.68 |
| 7 Jun 2024 | $13.24 | $15.51 | $14.71 |
| 21 Jun 2024 | $11.72 | $14.71 | $14.71 |
| 5 Jul 2024 | $12.34 | $14.05 | $14.73 |
| 19 Jul 2024 | $12.95 | $13.47 | $14.87 |
| 2 Aug 2024 | $12.48 | $12.97 | $15.02 |
| 16 Aug 2024 | $14.44 | $12.80 | $15.18 |
| 30 Aug 2024 | $13.26 | $13.05 | $15.34 |
| 13 Sep 2024 | $12.24 | $13.06 | $15.25 |
| 27 Sep 2024 | $11.47 | $12.74 | $15.04 |
| 11 Oct 2024 | $10.95 | $12.32 | $14.73 |
| 25 Oct 2024 | $11.46 | $11.97 | $14.41 |
| 8 Nov 2024 | $11.30 | $11.44 | $14.11 |
| 22 Nov 2024 | $10.26 | $11.05 | $13.72 |
| 6 Dec 2024 | $9.16 | $10.72 | $13.40 |
| 20 Dec 2024 | $8.20 | $10.24 | $12.99 |
| 3 Jan 2025 | $8.03 | $9.76 | $12.63 |
| 17 Jan 2025 | $8.56 | $9.22 | $12.26 |
| 31 Jan 2025 | $9.17 | $8.84 | $11.91 |
| 14 Feb 2025 | $9.78 | $8.73 | $11.60 |
| 28 Feb 2025 | $9.25 | $8.83 | $11.29 |
| 14 Mar 2025 | $9.72 | $9.05 | $11.01 |
| 28 Mar 2025 | $10.99 | $9.62 | $10.88 |
| 11 Apr 2025 | $11.53 | $10.04 | $10.82 |
| 25 Apr 2025 | $13.75 | $10.64 | $10.84 |
| 9 May 2025 | $13.65 | $11.44 | $10.86 |
| 23 May 2025 | $13.28 | $12.27 | $10.88 |
| 6 Jun 2025 | $13.53 | $12.78 | $10.89 |
| 20 Jun 2025 | $14.52 | $13.41 | $10.92 |
| 3 Jul 2025 | $16.18 | $14.09 | $11.09 |
| 18 Jul 2025 | $13.67 | $14.44 | $11.27 |
| 1 Aug 2025 | $12.57 | $14.39 | $11.39 |
| 15 Aug 2025 | $15.58 | $14.53 | $11.54 |
| 29 Aug 2025 | $16.47 | $14.81 | $11.76 |
| 12 Sep 2025 | $18.29 | $15.14 | $12.08 |
| 26 Sep 2025 | $18.72 | $15.80 | $12.53 |
| 10 Oct 2025 | $17.24 | $16.76 | $13.01 |
| 24 Oct 2025 | $19.00 | $17.56 | $13.50 |
| 7 Nov 2025 | $16.83 | $18.23 | $14.03 |
| 21 Nov 2025 | $14.97 | $18.06 | $14.39 |
| 5 Dec 2025 | $14.68 | $17.52 | $14.67 |
| 19 Dec 2025 | $14.30 | $16.83 | $14.94 |
| 2 Jan 2026 | $14.69 | $16.35 | $15.15 |
| 16 Jan 2026 | $14.49 | $15.50 | $15.33 |
| 30 Jan 2026 | $16.14 | $15.25 | $15.56 |
| 13 Feb 2026 | $16.86 | $15.47 | $15.76 |
| 27 Feb 2026 | $16.80 | $15.78 | $15.91 |
| 13 Mar 2026 | $13.81 | $15.71 | $15.95 |
| 27 Mar 2026 | $13.46 | $15.55 | $15.96 |
| 10 Apr 2026 | $14.06 | $15.26 | $15.93 |
| 24 Apr 2026 | $12.22 | $14.81 | $15.87 |
| 8 May 2026 | $10.77 | $13.67 | $15.69 |
| 22 May 2026 | $11.00 | $12.83 | $15.56 |
| 5 Jun 2026 | $10.40 | $12.33 | $15.39 |
| 18 Jun 2026 | $10.59 | $11.77 | $15.17 |
| 2 Jul 2026 | $11.17 | $11.05 | $14.87 |
| 17 Jul 2026 | $11.15 | $10.86 | $14.47 |
| 31 Jul 2026 | $11.38 | $11.01 | $14.13 |
| 14 Aug 2026 | $9.55 | $10.88 | $13.74 |
| 28 Aug 2026 | $9.71 | $10.61 | $13.29 |
| 11 Sep 2026 | $10.10 | $10.47 | $13.01 |
| 25 Sep 2026 | $9.30 | $10.18 | $12.70 |
| 9 Oct 2026 | $12.46 | $10.07 | $12.49 |
| 23 Oct 2026 | $11.48 | $10.25 | $12.33 |
| 4 Nov 2026 | $7.69 | $10.00 | $12.06 |
Price stage: Rising from Oct 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Nov 2024 to Apr 2025; Sideways from Apr 2025 to Sep 2025; Rising from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Mar 2023; Sideways from Apr 2023 to May 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Nov 2023; Rising from Nov 2023 to May 2024; Sideways from May 2024 to Oct 2024; Falling from Nov 2024 to Mar 2025; Sideways from Mar 2025 to Aug 2025; Rising from Sep 2025 to Dec 2025; Sideways from Dec 2025 to Jan 2026; Rising from Jan 2026 to Feb 2026; Sideways from Mar 2026 to Jul 2026; Falling from Jul 2026 to Nov 2026.
Week by week since 2018: did it beat the S&P 500 over the past 13 weeks?
Ahead in 169 of 407 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 26 Oct 2018 | no S&P 500 reading |
| 2 Nov 2018 | no S&P 500 reading |
| 9 Nov 2018 | no S&P 500 reading |
| 16 Nov 2018 | no S&P 500 reading |
| 23 Nov 2018 | no S&P 500 reading |
| 30 Nov 2018 | no S&P 500 reading |
| 7 Dec 2018 | no S&P 500 reading |
| 14 Dec 2018 | no S&P 500 reading |
| 21 Dec 2018 | no S&P 500 reading |
| 28 Dec 2018 | no S&P 500 reading |
| 4 Jan 2019 | no S&P 500 reading |
| 11 Jan 2019 | no S&P 500 reading |
| 18 Jan 2019 | no S&P 500 reading |
| 25 Jan 2019 | −25.9% |
| 1 Feb 2019 | −23.6% |
| 8 Feb 2019 | −20.2% |
| 15 Feb 2019 | −14.1% |
| 22 Feb 2019 | +14.2% |
| 1 Mar 2019 | +30.3% |
| 8 Mar 2019 | +40.0% |
| 15 Mar 2019 | +75.6% |
| 22 Mar 2019 | +130.1% |
| 29 Mar 2019 | +119.6% |
| 5 Apr 2019 | +65.3% |
| 12 Apr 2019 | +55.0% |
| 18 Apr 2019 | +10.6% |
| 26 Apr 2019 | +5.5% |
| 3 May 2019 | +11.9% |
| 10 May 2019 | +25.7% |
| 17 May 2019 | +14.2% |
| 24 May 2019 | −2.1% |
| 31 May 2019 | −17.2% |
| 7 Jun 2019 | −15.8% |
| 14 Jun 2019 | −15.7% |
| 21 Jun 2019 | −35.6% |
| 28 Jun 2019 | −31.8% |
| 5 Jul 2019 | −21.7% |
| 12 Jul 2019 | −7.7% |
| 19 Jul 2019 | +28.8% |
| 26 Jul 2019 | +24.7% |
| 2 Aug 2019 | +32.9% |
| 9 Aug 2019 | +28.0% |
| 16 Aug 2019 | +21.5% |
| 23 Aug 2019 | +17.0% |
| 30 Aug 2019 | +13.1% |
| 6 Sep 2019 | +22.6% |
| 13 Sep 2019 | +12.0% |
| 20 Sep 2019 | +22.2% |
| 27 Sep 2019 | +15.1% |
| 4 Oct 2019 | +17.0% |
| 11 Oct 2019 | +3.7% |
| 18 Oct 2019 | −2.5% |
| 25 Oct 2019 | +6.9% |
| 1 Nov 2019 | −1.4% |
| 8 Nov 2019 | −8.4% |
| 15 Nov 2019 | +11.6% |
| 22 Nov 2019 | +25.7% |
| 29 Nov 2019 | +28.8% |
| 6 Dec 2019 | +10.7% |
| 13 Dec 2019 | +14.8% |
| 20 Dec 2019 | −2.0% |
| 27 Dec 2019 | +4.6% |
| 3 Jan 2020 | +14.8% |
| 10 Jan 2020 | +13.7% |
| 17 Jan 2020 | +12.2% |
| 24 Jan 2020 | +9.3% |
| 31 Jan 2020 | +10.3% |
| 7 Feb 2020 | +8.3% |
| 14 Feb 2020 | +2.1% |
| 21 Feb 2020 | −2.2% |
| 28 Feb 2020 | +3.1% |
| 6 Mar 2020 | +7.8% |
| 13 Mar 2020 | −2.6% |
| 20 Mar 2020 | −13.4% |
| 27 Mar 2020 | −15.9% |
| 3 Apr 2020 | −34.8% |
| 9 Apr 2020 | −26.6% |
| 17 Apr 2020 | −29.0% |
| 24 Apr 2020 | −34.9% |
| 1 May 2020 | −29.4% |
| 8 May 2020 | −19.1% |
| 15 May 2020 | −32.5% |
| 22 May 2020 | −32.3% |
| 29 May 2020 | −23.3% |
| 5 Jun 2020 | −9.3% |
| 12 Jun 2020 | +0.9% |
| 19 Jun 2020 | +38.2% |
| 26 Jun 2020 | +36.8% |
| 2 Jul 2020 | +99.3% |
| 10 Jul 2020 | +44.3% |
| 17 Jul 2020 | +56.0% |
| 24 Jul 2020 | +79.9% |
| 31 Jul 2020 | +72.4% |
| 7 Aug 2020 | +60.2% |
| 14 Aug 2020 | +102.7% |
| 21 Aug 2020 | +88.9% |
| 28 Aug 2020 | +48.5% |
| 4 Sep 2020 | +20.2% |
| 11 Sep 2020 | +26.7% |
| 18 Sep 2020 | +27.9% |
| 25 Sep 2020 | +30.5% |
| 2 Oct 2020 | +24.6% |
| 9 Oct 2020 | +37.9% |
| 16 Oct 2020 | +34.9% |
| 23 Oct 2020 | +30.5% |
| 30 Oct 2020 | +10.1% |
| 6 Nov 2020 | +22.2% |
| 13 Nov 2020 | +27.4% |
| 20 Nov 2020 | +35.3% |
| 27 Nov 2020 | +37.5% |
| 4 Dec 2020 | +39.5% |
| 11 Dec 2020 | +39.1% |
| 18 Dec 2020 | +52.0% |
| 24 Dec 2020 | +48.1% |
| 31 Dec 2020 | +47.1% |
| 8 Jan 2021 | +26.8% |
| 15 Jan 2021 | +26.9% |
| 22 Jan 2021 | +23.2% |
| 29 Jan 2021 | +23.5% |
| 5 Feb 2021 | +27.0% |
| 12 Feb 2021 | +33.3% |
| 19 Feb 2021 | +22.6% |
| 26 Feb 2021 | +12.5% |
| 5 Mar 2021 | +0.2% |
| 12 Mar 2021 | −12.0% |
| 19 Mar 2021 | −26.1% |
| 26 Mar 2021 | −34.3% |
| 1 Apr 2021 | −30.6% |
| 9 Apr 2021 | −23.3% |
| 16 Apr 2021 | −23.8% |
| 23 Apr 2021 | −23.2% |
| 30 Apr 2021 | −22.9% |
| 7 May 2021 | −36.0% |
| 14 May 2021 | −41.8% |
| 21 May 2021 | −38.3% |
| 28 May 2021 | −33.6% |
| 4 Jun 2021 | −26.5% |
| 11 Jun 2021 | −19.5% |
| 18 Jun 2021 | −4.5% |
| 25 Jun 2021 | +0.8% |
| 2 Jul 2021 | +0.6% |
| 9 Jul 2021 | −11.0% |
| 16 Jul 2021 | −19.9% |
| 23 Jul 2021 | −17.7% |
| 30 Jul 2021 | −14.1% |
| 6 Aug 2021 | −13.8% |
| 13 Aug 2021 | −17.1% |
| 20 Aug 2021 | −27.2% |
| 27 Aug 2021 | −29.0% |
| 3 Sep 2021 | −37.6% |
| 10 Sep 2021 | −36.5% |
| 17 Sep 2021 | −45.3% |
| 24 Sep 2021 | −44.7% |
| 1 Oct 2021 | −49.5% |
| 8 Oct 2021 | −49.0% |
| 15 Oct 2021 | −37.9% |
| 22 Oct 2021 | −41.0% |
| 29 Oct 2021 | −47.2% |
| 5 Nov 2021 | −52.5% |
| 12 Nov 2021 | −48.0% |
| 19 Nov 2021 | −67.6% |
| 26 Nov 2021 | −70.3% |
| 3 Dec 2021 | −65.9% |
| 10 Dec 2021 | −64.9% |
| 17 Dec 2021 | −66.7% |
| 23 Dec 2021 | −62.5% |
| 31 Dec 2021 | −61.8% |
| 7 Jan 2022 | −57.8% |
| 14 Jan 2022 | −59.7% |
| 21 Jan 2022 | −57.4% |
| 28 Jan 2022 | −52.9% |
| 4 Feb 2022 | −51.6% |
| 11 Feb 2022 | −52.3% |
| 18 Feb 2022 | −36.6% |
| 25 Feb 2022 | −25.5% |
| 4 Mar 2022 | −31.5% |
| 11 Mar 2022 | −38.7% |
| 18 Mar 2022 | −9.4% |
| 25 Mar 2022 | −25.5% |
| 1 Apr 2022 | −23.4% |
| 8 Apr 2022 | −27.7% |
| 14 Apr 2022 | −32.9% |
| 22 Apr 2022 | −33.1% |
| 29 Apr 2022 | −29.0% |
| 6 May 2022 | −28.2% |
| 13 May 2022 | −22.4% |
| 20 May 2022 | −2.6% |
| 27 May 2022 | −4.8% |
| 3 Jun 2022 | +26.3% |
| 10 Jun 2022 | +8.8% |
| 17 Jun 2022 | −23.0% |
| 24 Jun 2022 | −14.1% |
| 1 Jul 2022 | −20.2% |
| 8 Jul 2022 | −10.4% |
| 15 Jul 2022 | −3.7% |
| 22 Jul 2022 | +6.1% |
| 29 Jul 2022 | +1.7% |
| 5 Aug 2022 | +29.6% |
| 12 Aug 2022 | +32.0% |
| 19 Aug 2022 | −11.2% |
| 26 Aug 2022 | −4.2% |
| 2 Sep 2022 | −20.1% |
| 9 Sep 2022 | −0.1% |
| 16 Sep 2022 | +6.2% |
| 23 Sep 2022 | +10.3% |
| 30 Sep 2022 | +29.0% |
| 7 Oct 2022 | +44.9% |
| 14 Oct 2022 | +23.7% |
| 21 Oct 2022 | +18.9% |
| 28 Oct 2022 | +11.7% |
| 4 Nov 2022 | +6.6% |
| 11 Nov 2022 | −1.7% |
| 18 Nov 2022 | +33.4% |
| 25 Nov 2022 | +8.1% |
| 2 Dec 2022 | +30.1% |
| 9 Dec 2022 | +7.6% |
| 16 Dec 2022 | +0.0% |
| 23 Dec 2022 | −0.5% |
| 30 Dec 2022 | −8.0% |
| 6 Jan 2023 | −27.2% |
| 13 Jan 2023 | −14.7% |
| 20 Jan 2023 | −12.1% |
| 27 Jan 2023 | +9.1% |
| 3 Feb 2023 | −10.6% |
| 10 Feb 2023 | −15.3% |
| 17 Feb 2023 | −22.3% |
| 24 Feb 2023 | −14.6% |
| 3 Mar 2023 | −27.9% |
| 10 Mar 2023 | −9.7% |
| 17 Mar 2023 | −3.1% |
| 24 Mar 2023 | −10.2% |
| 31 Mar 2023 | −6.0% |
| 6 Apr 2023 | −9.1% |
| 14 Apr 2023 | +18.8% |
| 21 Apr 2023 | +16.2% |
| 28 Apr 2023 | +4.3% |
| 5 May 2023 | +27.0% |
| 12 May 2023 | +42.7% |
| 19 May 2023 | +41.0% |
| 26 May 2023 | +35.8% |
| 2 Jun 2023 | +46.8% |
| 9 Jun 2023 | +34.2% |
| 16 Jun 2023 | +39.7% |
| 23 Jun 2023 | +42.1% |
| 30 Jun 2023 | +25.3% |
| 7 Jul 2023 | +19.2% |
| 14 Jul 2023 | −6.1% |
| 21 Jul 2023 | +1.8% |
| 28 Jul 2023 | +2.2% |
| 4 Aug 2023 | −9.1% |
| 11 Aug 2023 | −9.8% |
| 18 Aug 2023 | −12.1% |
| 25 Aug 2023 | −5.3% |
| 1 Sep 2023 | −8.9% |
| 8 Sep 2023 | −13.2% |
| 15 Sep 2023 | −16.9% |
| 22 Sep 2023 | −20.8% |
| 29 Sep 2023 | −12.7% |
| 6 Oct 2023 | −9.4% |
| 13 Oct 2023 | −16.3% |
| 20 Oct 2023 | −17.1% |
| 27 Oct 2023 | −20.4% |
| 3 Nov 2023 | −16.2% |
| 10 Nov 2023 | −20.0% |
| 17 Nov 2023 | +9.3% |
| 24 Nov 2023 | +15.5% |
| 1 Dec 2023 | +29.0% |
| 8 Dec 2023 | +34.6% |
| 15 Dec 2023 | +44.5% |
| 22 Dec 2023 | +59.2% |
| 29 Dec 2023 | +57.8% |
| 5 Jan 2024 | +61.9% |
| 12 Jan 2024 | +65.7% |
| 19 Jan 2024 | +56.6% |
| 26 Jan 2024 | +69.9% |
| 2 Feb 2024 | +52.7% |
| 9 Feb 2024 | +55.2% |
| 16 Feb 2024 | +8.2% |
| 23 Feb 2024 | +4.5% |
| 1 Mar 2024 | −7.3% |
| 8 Mar 2024 | −5.9% |
| 15 Mar 2024 | −7.3% |
| 22 Mar 2024 | −19.5% |
| 28 Mar 2024 | −17.9% |
| 5 Apr 2024 | −12.4% |
| 12 Apr 2024 | −13.0% |
| 19 Apr 2024 | −12.8% |
| 26 Apr 2024 | −13.9% |
| 3 May 2024 | −11.6% |
| 10 May 2024 | −12.3% |
| 17 May 2024 | −17.3% |
| 24 May 2024 | −19.3% |
| 31 May 2024 | −22.0% |
| 7 Jun 2024 | −25.0% |
| 14 Jun 2024 | −36.3% |
| 21 Jun 2024 | −32.6% |
| 28 Jun 2024 | −31.9% |
| 5 Jul 2024 | −33.7% |
| 12 Jul 2024 | −26.1% |
| 19 Jul 2024 | −26.2% |
| 26 Jul 2024 | −24.5% |
| 2 Aug 2024 | −29.6% |
| 9 Aug 2024 | −22.9% |
| 16 Aug 2024 | −6.0% |
| 23 Aug 2024 | −8.6% |
| 30 Aug 2024 | −11.1% |
| 6 Sep 2024 | −15.6% |
| 13 Sep 2024 | −2.7% |
| 20 Sep 2024 | −7.9% |
| 27 Sep 2024 | −9.3% |
| 4 Oct 2024 | −11.5% |
| 11 Oct 2024 | −22.2% |
| 18 Oct 2024 | −21.4% |
| 25 Oct 2024 | −21.5% |
| 1 Nov 2024 | −18.4% |
| 8 Nov 2024 | −26.6% |
| 15 Nov 2024 | −38.1% |
| 22 Nov 2024 | −32.3% |
| 29 Nov 2024 | −35.4% |
| 6 Dec 2024 | −31.6% |
| 13 Dec 2024 | −33.8% |
| 20 Dec 2024 | −31.5% |
| 27 Dec 2024 | −32.7% |
| 3 Jan 2025 | −32.4% |
| 10 Jan 2025 | −28.5% |
| 17 Jan 2025 | −24.5% |
| 24 Jan 2025 | −29.2% |
| 31 Jan 2025 | −22.6% |
| 7 Feb 2025 | −19.5% |
| 14 Feb 2025 | −3.9% |
| 21 Feb 2025 | −4.2% |
| 28 Feb 2025 | −1.0% |
| 7 Mar 2025 | +11.3% |
| 14 Mar 2025 | +14.6% |
| 21 Mar 2025 | +40.0% |
| 28 Mar 2025 | +40.8% |
| 4 Apr 2025 | +46.4% |
| 11 Apr 2025 | +54.9% |
| 17 Apr 2025 | +55.1% |
| 25 Apr 2025 | +67.7% |
| 2 May 2025 | +56.0% |
| 9 May 2025 | +55.4% |
| 16 May 2025 | +39.1% |
| 23 May 2025 | +37.5% |
| 30 May 2025 | +48.4% |
| 6 Jun 2025 | +35.3% |
| 13 Jun 2025 | +35.5% |
| 20 Jun 2025 | +25.4% |
| 27 Jun 2025 | +29.1% |
| 3 Jul 2025 | +29.2% |
| 11 Jul 2025 | +17.4% |
| 18 Jul 2025 | −7.7% |
| 25 Jul 2025 | −18.4% |
| 1 Aug 2025 | −18.4% |
| 8 Aug 2025 | −7.1% |
| 15 Aug 2025 | +8.3% |
| 22 Aug 2025 | +4.2% |
| 29 Aug 2025 | +11.2% |
| 5 Sep 2025 | +19.8% |
| 12 Sep 2025 | +22.8% |
| 19 Sep 2025 | +21.9% |
| 26 Sep 2025 | +14.2% |
| 3 Oct 2025 | +4.0% |
| 10 Oct 2025 | +6.7% |
| 17 Oct 2025 | +24.8% |
| 24 Oct 2025 | +35.7% |
| 31 Oct 2025 | +41.5% |
| 7 Nov 2025 | +11.2% |
| 14 Nov 2025 | +3.2% |
| 21 Nov 2025 | −4.6% |
| 28 Nov 2025 | −3.6% |
| 5 Dec 2025 | −21.1% |
| 12 Dec 2025 | −18.9% |
| 19 Dec 2025 | −28.8% |
| 26 Dec 2025 | −25.1% |
| 2 Jan 2026 | −20.3% |
| 9 Jan 2026 | −19.9% |
| 16 Jan 2026 | −23.0% |
| 23 Jan 2026 | −17.6% |
| 30 Jan 2026 | −16.6% |
| 6 Feb 2026 | −1.4% |
| 13 Feb 2026 | −0.9% |
| 20 Feb 2026 | +13.8% |
| 27 Feb 2026 | −0.7% |
| 6 Mar 2026 | −4.6% |
| 13 Mar 2026 | −8.1% |
| 20 Mar 2026 | −1.9% |
| 27 Mar 2026 | −1.1% |
| 2 Apr 2026 | −1.0% |
| 10 Apr 2026 | −3.5% |
| 17 Apr 2026 | +1.5% |
| 24 Apr 2026 | −27.2% |
| 1 May 2026 | −35.4% |
| 8 May 2026 | −43.7% |
| 15 May 2026 | −51.4% |
| 22 May 2026 | −46.1% |
| 29 May 2026 | −42.1% |
| 5 Jun 2026 | −33.9% |
| 12 Jun 2026 | −30.5% |
| 18 Jun 2026 | −35.8% |
| 26 Jun 2026 | −33.3% |
| 2 Jul 2026 | −33.5% |
| 10 Jul 2026 | −31.4% |
| 17 Jul 2026 | −30.8% |
| 24 Jul 2026 | −15.4% |
| 31 Jul 2026 | −1.0% |
| 7 Aug 2026 | −6.4% |
| 14 Aug 2026 | −5.7% |
| 21 Aug 2026 | −17.6% |
| 28 Aug 2026 | −16.9% |
| 4 Sep 2026 | −7.2% |
| 11 Sep 2026 | −13.3% |
| 18 Sep 2026 | −12.0% |
| 25 Sep 2026 | −21.2% |
| 2 Oct 2026 | −17.8% |
| 9 Oct 2026 | +8.0% |
| 16 Oct 2026 | −1.5% |
| 23 Oct 2026 | +3.8% |
| 30 Oct 2026 | −33.1% |
| 4 Nov 2026 | −26.6% |
Over the last 8 years the share price moved −75% while the S&P 500 moved +189%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 23 October 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does StoneCo Ltd. pay?
StoneCo Ltd. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is StoneCo Ltd. on?
StoneCo Ltd. is on one of our US lists: US tech stocks.
Is StoneCo Ltd. profitable?
StoneCo Ltd. earned BRL 450 M of net profit in the Jun 2026 quarter, −25.2% on the same quarter a year earlier. Full-year FY25 profit was BRL 2.3 B. That is 13.5% of the quarter's revenue. The same quarter a year earlier earned BRL 602 M. 1 of the last 10 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
FY25 profit BRL 2.3 B
- Growth on a year earlier −194.6%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | −194.6% |
| FY25 | – |
Jun 2026: BRL 450 M (−25.2% on a year earlier)
- Growth on a year earlier −25.2%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 37.9% |
| Jun 2025 | 21.2% |
| Sep 2025 | 31.9% |
| Dec 2025 | – |
| Mar 2026 | 232.1% |
| Jun 2026 | −25.2% |
Why profit moved: revenue changed +1.6% on a year earlier and the margin moved −8.1 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +79.6% and revenue +8.3%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much revenue does StoneCo Ltd. make, and is it growing?
StoneCo Ltd. reported BRL 3.3 B of revenue in the Jun 2026 quarter, +1.6% on the same quarter a year earlier. That is the 6th quarter in a row with growth on the year before. Over 4 years it has grown 30.8% a year on average. The last full year, FY25, came in at BRL 13.4 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to BRL 13.6 B.
The quarterly figures for FY23 do not add up to the full-year total on file, so those quarters are left out of the charts and sums.
FY25 revenue was BRL 13.4 B, +16.0% on the year before.
FY25 revenue BRL 13.4 B (+16.0% on the year before), 30.8% a year over 4 years
- Growth on a year earlier 16.0%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | 97% |
| FY23 | 11.9% |
| FY24 | 14.5% |
| FY25 | 16% |
Jun 2026: BRL 3.3 B (+1.6% on a year earlier), the 6th quarter in a row of growth
- Growth on a year earlier 1.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 20.2% |
| Jun 2025 | 17.5% |
| Sep 2025 | 16% |
| Dec 2025 | 11.2% |
| Mar 2026 | 4.3% |
| Jun 2026 | 1.6% |
Recent pace: the last four quarters grew +8.3% on average, against 30.8% a year over the longer run, so this year is growing slower than its own long-run rate.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
How much of its sales does StoneCo Ltd. keep?
StoneCo Ltd.'s operating margin was 39.6% in the Jun 2026 quarter, 8.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 18.6% and 51.2%. The latest quarter is within that range.
Operating margin is what is left from every BRL 100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −8.1 percentage points on the year while gross margin changed −8.4 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 48.6%, within a range of 18.6% to 51.2% over 5 years
- Operating margin 48.6%
| Quarter | Operating margin |
|---|---|
| FY21 | 18.6% |
| FY22 | 37.8% |
| FY23 | 51.2% |
| FY24 | 48.9% |
| FY25 | 48.6% |
Change on the year before (points)
- Change on the year before (points) −0.3 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | +19.2 pts |
| FY23 | +13.4 pts |
| FY24 | −2.3 pts |
| FY25 | −0.3 pts |
Jun 2026: operating margin 39.6% (−8.1 points on a year earlier)
- Operating margin 39.6%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | 45.5% |
| Jun 2024 | 48.9% |
| Sep 2024 | 49.4% |
| Dec 2024 | 51.2% |
| Mar 2025 | 48.2% |
| Jun 2025 | 47.7% |
| Sep 2025 | 52.3% |
| Dec 2025 | 46.3% |
| Mar 2026 | 44.3% |
| Jun 2026 | 39.6% |
Change on a year earlier (points)
- Change on a year earlier (points) −8.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | +2.7 pts |
| Jun 2025 | −1.2 pts |
| Sep 2025 | +2.9 pts |
| Dec 2025 | −4.9 pts |
| Mar 2026 | −3.9 pts |
| Jun 2026 | −8.1 pts |
Is StoneCo Ltd.'s profit turning into cash?
Over the last 2 years, 59% of StoneCo Ltd.'s reported profit came in as cash from its operations, a gap worth watching. In FY25 it brought in BRL 677 M of operating cash against BRL 2.3 B of profit. After BRL 120 M of spending on assets, BRL 557 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash BRL 1.7 B = 377% of the quarter's profit
- Operating cash as % of profit 377%
| Quarter | Operating cash as % of profit |
|---|---|
| Jun 2023 | – |
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | −662% |
| Jun 2024 | −144% |
| Sep 2024 | −24% |
| Dec 2024 | – |
| Mar 2025 | 121% |
| Sep 2025 | −146% |
| Dec 2025 | 141% |
| Mar 2026 | 195% |
| Jun 2026 | 377% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
Where does StoneCo Ltd.'s cash go?
StoneCo Ltd. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent BRL 422 M on assets over the last 3 years. Averaged over those years that is 1.1% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: BRL 422 M over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is StoneCo Ltd.'s P/E ratio, and how does it compare with its own history?
StoneCo Ltd.'s P/E is 3.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
PEG 0.29 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.29×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Dec 2021 | 1.25× | 1.00× |
| Mar 2022 | 3.63× | 1.00× |
| Jun 2022 | 0.34× | 1.00× |
| Sep 2022 | 0.28× | 1.00× |
| Dec 2022 | 0.22× | 1.00× |
| Mar 2023 | 0.17× | 1.00× |
| Jun 2023 | 0.30× | 1.00× |
| Sep 2023 | 0.21× | 1.00× |
| Dec 2023 | 0.25× | 1.00× |
| Mar 2024 | 0.20× | 1.00× |
| Jun 2024 | 0.43× | 1.00× |
| Sep 2024 | 0.40× | 1.00× |
| Dec 2024 | 0.33× | 1.00× |
| Mar 2025 | 0.35× | 1.00× |
| Jun 2025 | 0.38× | 1.00× |
| Sep 2025 | 0.48× | 1.00× |
| Dec 2025 | 0.49× | 1.00× |
| Mar 2026 | 0.42× | 1.00× |
| Jun 2026 | 0.29× | 1.00× |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the StoneCo Ltd. business getting better or worse?
StoneCo Ltd.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 6 quarters of 1 measure, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +16.0% in FY25
- Revenue growth 16.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | 97% |
| FY23 | 11.9% |
| FY24 | 14.5% |
| FY25 | 16% |
Profit growth, EPS growth
- Profit growth −194.6%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | −194.6% |
| FY25 | – |
Three growth lines over twelve quarters
- Revenue 1.6%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 20.2% |
| Jun 2025 | 17.5% |
| Sep 2025 | 16% |
| Dec 2025 | 11.2% |
| Mar 2026 | 4.3% |
| Jun 2026 | 1.6% |
Profit
- Profit −25.2%
| Quarter | Profit |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | 37.9% |
| Jun 2025 | 21.2% |
| Sep 2025 | 31.9% |
| Dec 2025 | – |
| Mar 2026 | 232.1% |
| Jun 2026 | −25.2% |
ROE: the return line, yearly figures
- ROE 21.2%
| Quarter | ROE |
|---|---|
| FY22 | −4.1% |
| FY23 | 10.9% |
| FY24 | −12.8% |
| FY25 | 21.2% |
Why it matters: with too little history, we say so rather than guess a direction.
One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.
The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +16.0% | +14.1% | — | — |
| Stock price | −54.3% | −11.1% | −24.0% | — |
How much does StoneCo Ltd. earn on its capital?
StoneCo Ltd. earned a ROE of 21% in FY25. That is up from a low of −13% in FY24. Its return on capital used (ROIC) is 23.4 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 17.4% net margin and 0.22× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 17.4% net margin × 0.22× asset turnover × 5.65× leverage (assets divided by equity) ≈ 21.6% on equity. The margin does most of the work; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 34.7% − 11.3% = +23.4 percentage points. The 11.3% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. A gap this wide means each dollar put back into the business creates more than a dollar of value.
The 34.7% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at 26.7%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY25: ROE 21%, the climb back from FY24's −13%
- ROE 21.2%
- ROIC (annual) 26.7%
- Cost of capital 11.3%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY21 | −10.1% | 6.5% | 11.3% |
| FY22 | −4.1% | 23.5% | 11.3% |
| FY23 | 10.9% | 30% | 11.3% |
| FY24 | −12.8% | 27.4% | 11.3% |
| FY25 | 21.2% | 26.7% | 11.3% |
Jun 2026: ROIC 27.4% (last 12 months) against a 11.3% cost of capital
- ROIC (12 months) 27.4%
- ROE (12 months) 61.1%
- Cost of capital 11.3%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Sep 2023 | 23.1% | 9.1% | 11.3% |
| Dec 2023 | 26.4% | 11.8% | 11.3% |
| Mar 2024 | 31.9% | 18.2% | 11.3% |
| Jun 2024 | 31.9% | 9.4% | 11.3% |
| Sep 2024 | 30.1% | 13.2% | 11.3% |
| Dec 2024 | 27.1% | 14.6% | 11.3% |
| Mar 2025 | 24.4% | 18.1% | 11.3% |
| Jun 2025 | 25.2% | 17.6% | 11.3% |
| Sep 2025 | 26.2% | 20.3% | 11.3% |
| Dec 2025 | 27.3% | 22.8% | 11.3% |
| Mar 2026 | 26.8% | 21.4% | 11.3% |
| Jun 2026 | 27.4% | 61.1% | 11.3% |
Does StoneCo Ltd. have too much debt?
StoneCo Ltd. has total debt of BRL 17.0 B against shareholder equity of BRL 9.0 B as of Jun 2026, so its debt is 1.88× its equity. Year by year, that ratio went from 0.61 in FY21 to 1.59 in FY25. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt BRL 17.6 B, 1.59× equity
- Debt-to-equity 1.59×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.61× |
| FY22 | 0.43× |
| FY23 | 0.38× |
| FY24 | 1.09× |
| FY25 | 1.59× |
Jun 2026: debt BRL 17.0 B, debt-to-equity 1.88
- Debt-to-equity 1.88×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.33× |
| Dec 2023 | 0.38× |
| Mar 2024 | 0.55× |
| Jun 2024 | 0.61× |
| Sep 2024 | 0.66× |
| Dec 2024 | 1.09× |
| Mar 2025 | 1.17× |
| Jun 2025 | 1.23× |
| Sep 2025 | 1.42× |
| Dec 2025 | 1.59× |
| Mar 2026 | 1.29× |
| Jun 2026 | 1.88× |
This company reports in Brazilian reais, not US dollars, so the money charts are left out here. The figures in the text are in that currency (BRL); nothing is converted.
What is the StoneCo Ltd. shareholding pattern?
We have no ownership or short-position figures for StoneCo Ltd., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 1.4 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is StoneCo Ltd. from balance-sheet trouble?
For StoneCo Ltd., the Z-score is 1.16. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 1.16 is inside the danger zone, so the balance sheet is a real risk.
How does StoneCo Ltd. rank in its industry?
There is no score against its industry: StoneCo Ltd. is not among the largest members shown in this industry comparison for Software - Infrastructure.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is StoneCo Ltd. compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to StoneCo Ltd. in size?
StoneCo Ltd. is the 72nd largest of 117 Software - Infrastructure companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: C3.ai, Inc., Nayax and Progress Software Corporation. Just below it: A10 Networks, Inc., Pagaya Technologies and NextNav Inc.
Software - Infrastructure companies close in size
- C3.ai, Inc. $1.9 billion
- Nayax Ltd. $1.9 billion
- Progress Software Corporation $1.8 billion
- StoneCo Ltd. $1.8 billion
- A10 Networks, Inc. $1.7 billion
- Pagaya Technologies Ltd. $1.6 billion
- NextNav Inc. $1.5 billion
All 117 Software - Infrastructure companies, largest first
Companies close in size in other industries
- ACV Auctions Inc. $1.8 billion · Auto & Truck Dealerships
- Bitdeer Technologies Group $1.8 billion · Software - Application
- StoneCo Ltd. $1.8 billion
- Teladoc Health, Inc. $1.8 billion · Health Information Services
- CTS Corporation $1.8 billion · Electronic Components
What else do people ask about StoneCo Ltd.?
What were StoneCo Ltd. Ltd.'s latest quarterly results?
StoneCo Ltd. reported revenue of BRL 3.3 B and net profit of BRL 450 M for the Jun 2026 quarter. Revenue rose 1.6% and profit fell 25.2% compared with a year earlier. The operating margin was 39.6%, 8.1 percentage points lower than a year earlier (as of 4 November 2026).
What is StoneCo Ltd. Ltd.'s market cap?
StoneCo Ltd.'s market capitalisation is $1.8 B at a stock price of $7.69. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is StoneCo Ltd. Ltd. performing?
StoneCo Ltd.'s share price has been falling for 17 weeks. In its latest quarter, revenue rose 1.6% and profit fell 25.2% compared with a year earlier. Over the past 13 weeks it has done worse than the S&P 500, for 2 weeks running (as of 4 November 2026).
Will StoneCo Ltd. Ltd.'s stock price go up?
This page does not forecast StoneCo Ltd.'s stock price. What it shows instead: the stock price is $7.69, and it has been falling for 17 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is StoneCo Ltd. Ltd. in its business cycle?
StoneCo Ltd.'s FY25 operating margin was 48.6%, against a 5-year range of 18.6% to 51.2%: the middle of its own range, neither a peak nor a low. The latest quarter was 39.6%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the StoneCo Ltd. Ltd. story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is StoneCo Ltd. Ltd. a stock worth studying right now?
What the numbers show: StoneCo Ltd.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.