Grupo Simec, S.A.B. de C.V. share price today
Grupo Simec, S.A.B. de C.V. · SIM · Materials · Steel · price as of the 2 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Grupo Simec, S.A.B. de C.V. share price: $26.00 at the close on 2 November 2026, −8.5% in a year.
Grupo Simec, S.A.B. de C.V.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
The price has been moving sideways for 3 weeks. Over the last four quarters, results have been mixed, and 64% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the Grupo Simec, S.A.B. de C.V. share price today?
Grupo Simec, S.A.B. de C.V.'s share price was $26.00 at the close on 2 November 2026. It has been moving sideways for 3 weeks. That is 5.8% below its average price over the last 200 trading days. Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 21 weeks running.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Grupo Simec, S.A.B. de C.V. is in stage 1. The phase helps read everything below.
In the last 52 weeks it traded between $26 and $32, and at that close it sat 5% of the way up from that low.
1Y
Nov 2026: $26.0, 5.8% below its 200-day average. The price has been moving sideways for 3 weeks.
- Price ₹26.0
- 50-day avg ₹28
- 200-day avg ₹28
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹28 | ₹27 | ₹28 |
| 7 Nov 2025 | ₹30 | ₹27 | ₹28 |
| 14 Nov 2025 | ₹30 | ₹28 | ₹28 |
| 21 Nov 2025 | ₹29 | ₹28 | ₹28 |
| 26 Nov 2025 | ₹30 | ₹28 | ₹28 |
| 11 Dec 2025 | ₹30 | ₹28 | ₹28 |
| 19 Dec 2025 | ₹26 | ₹28 | ₹28 |
| 23 Dec 2025 | ₹29 | ₹28 | ₹28 |
| 31 Dec 2025 | ₹30 | ₹28 | ₹28 |
| 6 Jan 2026 | ₹30 | ₹28 | ₹28 |
| 15 Jan 2026 | ₹31 | ₹28 | ₹28 |
| 20 Jan 2026 | ₹29 | ₹28 | ₹28 |
| 29 Jan 2026 | ₹32 | ₹28 | ₹28 |
| 5 Feb 2026 | ₹30 | ₹29 | ₹28 |
| 11 Feb 2026 | ₹31 | ₹29 | ₹28 |
| 20 Feb 2026 | ₹33 | ₹29 | ₹28 |
| 25 Feb 2026 | ₹31 | ₹29 | ₹28 |
| 9 Apr 2026 | ₹29 | ₹29 | ₹28 |
| 17 Apr 2026 | ₹31 | ₹29 | ₹28 |
| 24 Apr 2026 | ₹31 | ₹29 | ₹28 |
| 1 May 2026 | ₹28 | ₹29 | ₹28 |
| 6 May 2026 | ₹30 | ₹29 | ₹28 |
| 1 Jun 2026 | ₹30 | ₹29 | ₹28 |
| 16 Jun 2026 | ₹30 | ₹29 | ₹28 |
| 1 Jul 2026 | ₹30 | ₹29 | ₹28 |
| 24 Jul 2026 | ₹27 | ₹29 | ₹28 |
| 31 Jul 2026 | ₹29 | ₹30 | ₹28 |
| 7 Aug 2026 | ₹31 | ₹30 | ₹28 |
| 14 Aug 2026 | ₹31 | ₹30 | ₹28 |
| 21 Aug 2026 | ₹30 | ₹30 | ₹28 |
| 26 Aug 2026 | ₹30 | ₹30 | ₹28 |
| 4 Sep 2026 | ₹27 | ₹30 | ₹28 |
| 11 Sep 2026 | ₹26 | ₹30 | ₹28 |
| 18 Sep 2026 | ₹26 | ₹29 | ₹28 |
| 25 Sep 2026 | ₹29 | ₹29 | ₹28 |
| 1 Oct 2026 | ₹28 | ₹29 | ₹28 |
| 5 Oct 2026 | ₹29 | ₹29 | ₹28 |
| 16 Oct 2026 | ₹28 | ₹29 | ₹28 |
| 22 Oct 2026 | ₹26 | ₹29 | ₹28 |
| 30 Oct 2026 | ₹26 | ₹28 | ₹28 |
| 2 Nov 2026 | ₹26 | ₹28 | ₹28 |
3Y
Nov 2026: $26.0, 5.8% below its 200-day average. The price has been moving sideways for 3 weeks.
- Price ₹26.0
- 50-day avg ₹28
- 200-day avg ₹28
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹31 | ₹33 | ₹32 |
| 3 Nov 2023 | ₹33 | ₹33 | ₹32 |
| 8 Nov 2023 | ₹32 | ₹33 | ₹32 |
| 16 Nov 2023 | ₹34 | ₹33 | ₹32 |
| 24 Nov 2023 | ₹31 | ₹33 | ₹32 |
| 1 Dec 2023 | ₹32 | ₹33 | ₹32 |
| 6 Dec 2023 | ₹30 | ₹33 | ₹32 |
| 14 Dec 2023 | ₹32 | ₹33 | ₹32 |
| 29 Dec 2023 | ₹31 | ₹33 | ₹32 |
| 2 Jan 2024 | ₹31 | ₹33 | ₹32 |
| 8 Jan 2024 | ₹31 | ₹33 | ₹32 |
| 19 Jan 2024 | ₹30 | ₹33 | ₹32 |
| 25 Jan 2024 | ₹31 | ₹33 | ₹32 |
| 2 Feb 2024 | ₹31 | ₹32 | ₹32 |
| 15 Feb 2024 | ₹31 | ₹32 | ₹32 |
| 22 Feb 2024 | ₹31 | ₹32 | ₹32 |
| 1 Mar 2024 | ₹31 | ₹32 | ₹32 |
| 7 Mar 2024 | ₹32 | ₹32 | ₹32 |
| 14 Mar 2024 | ₹32 | ₹32 | ₹32 |
| 18 Mar 2024 | ₹33 | ₹32 | ₹32 |
| 26 Mar 2024 | ₹32 | ₹32 | ₹32 |
| 2 Apr 2024 | ₹33 | ₹32 | ₹32 |
| 11 Apr 2024 | ₹33 | ₹32 | ₹32 |
| 18 Apr 2024 | ₹31 | ₹31 | ₹32 |
| 16 May 2024 | ₹32 | ₹31 | ₹32 |
| 23 May 2024 | ₹33 | ₹31 | ₹32 |
| 31 May 2024 | ₹32 | ₹32 | ₹32 |
| 13 Jun 2024 | ₹30 | ₹32 | ₹32 |
| 18 Jun 2024 | ₹32 | ₹32 | ₹32 |
| 27 Jun 2024 | ₹30 | ₹31 | ₹32 |
| 5 Jul 2024 | ₹30 | ₹31 | ₹32 |
| 15 Jul 2024 | ₹30 | ₹31 | ₹32 |
| 25 Jul 2024 | ₹28 | ₹31 | ₹32 |
| 2 Aug 2024 | ₹28 | ₹31 | ₹32 |
| 9 Aug 2024 | ₹29 | ₹31 | ₹32 |
| 16 Aug 2024 | ₹30 | ₹31 | ₹32 |
| 23 Aug 2024 | ₹28 | ₹30 | ₹32 |
| 28 Aug 2024 | ₹27 | ₹30 | ₹32 |
| 6 Sep 2024 | ₹28 | ₹30 | ₹32 |
| 11 Sep 2024 | ₹28 | ₹30 | ₹32 |
| 20 Sep 2024 | ₹29 | ₹30 | ₹32 |
| 27 Sep 2024 | ₹28 | ₹30 | ₹32 |
| 30 Sep 2024 | ₹28 | ₹29 | ₹32 |
| 17 Oct 2024 | ₹27 | ₹29 | ₹32 |
| 25 Oct 2024 | ₹29 | ₹29 | ₹32 |
| 30 Oct 2024 | ₹26 | ₹29 | ₹32 |
| 7 Nov 2024 | ₹28 | ₹28 | ₹32 |
| 15 Nov 2024 | ₹27 | ₹28 | ₹32 |
| 22 Nov 2024 | ₹26 | ₹28 | ₹31 |
| 29 Nov 2024 | ₹27 | ₹28 | ₹31 |
| 6 Dec 2024 | ₹26 | ₹28 | ₹31 |
| 13 Dec 2024 | ₹26 | ₹28 | ₹31 |
| 20 Dec 2024 | ₹27 | ₹27 | ₹31 |
| 27 Dec 2024 | ₹27 | ₹27 | ₹31 |
| 3 Jan 2025 | ₹27 | ₹27 | ₹31 |
| 10 Jan 2025 | ₹27 | ₹27 | ₹31 |
| 17 Jan 2025 | ₹26 | ₹27 | ₹31 |
| 24 Jan 2025 | ₹26 | ₹27 | ₹30 |
| 30 Jan 2025 | ₹25 | ₹27 | ₹30 |
| 7 Feb 2025 | ₹26 | ₹27 | ₹30 |
| 14 Feb 2025 | ₹26 | ₹26 | ₹30 |
| 21 Feb 2025 | ₹26 | ₹26 | ₹30 |
| 28 Feb 2025 | ₹26 | ₹26 | ₹30 |
| 7 Mar 2025 | ₹27 | ₹26 | ₹30 |
| 14 Mar 2025 | ₹26 | ₹26 | ₹29 |
| 20 Mar 2025 | ₹27 | ₹26 | ₹29 |
| 28 Mar 2025 | ₹26 | ₹26 | ₹29 |
| 2 Apr 2025 | ₹26 | ₹26 | ₹29 |
| 11 Apr 2025 | ₹26 | ₹26 | ₹29 |
| 17 Apr 2025 | ₹27 | ₹26 | ₹29 |
| 24 Apr 2025 | ₹28 | ₹26 | ₹29 |
| 7 May 2025 | ₹27 | ₹26 | ₹29 |
| 14 May 2025 | ₹27 | ₹26 | ₹29 |
| 29 May 2025 | ₹27 | ₹26 | ₹29 |
| 6 Jun 2025 | ₹27 | ₹26 | ₹28 |
| 20 Jun 2025 | ₹26 | ₹26 | ₹28 |
| 2 Jul 2025 | ₹28 | ₹26 | ₹28 |
| 18 Jul 2025 | ₹28 | ₹27 | ₹28 |
| 25 Jul 2025 | ₹28 | ₹27 | ₹28 |
| 1 Aug 2025 | ₹27 | ₹27 | ₹28 |
| 7 Aug 2025 | ₹28 | ₹27 | ₹28 |
| 13 Aug 2025 | ₹28 | ₹27 | ₹28 |
| 11 Sep 2025 | ₹28 | ₹27 | ₹28 |
| 19 Sep 2025 | ₹28 | ₹27 | ₹28 |
| 26 Sep 2025 | ₹28 | ₹27 | ₹28 |
| 3 Oct 2025 | ₹27 | ₹27 | ₹28 |
| 10 Oct 2025 | ₹28 | ₹27 | ₹28 |
| 13 Oct 2025 | ₹27 | ₹27 | ₹28 |
| 24 Oct 2025 | ₹28 | ₹27 | ₹28 |
| 31 Oct 2025 | ₹28 | ₹27 | ₹28 |
| 7 Nov 2025 | ₹30 | ₹27 | ₹28 |
| 14 Nov 2025 | ₹30 | ₹28 | ₹28 |
| 21 Nov 2025 | ₹29 | ₹28 | ₹28 |
| 26 Nov 2025 | ₹30 | ₹28 | ₹28 |
| 11 Dec 2025 | ₹30 | ₹28 | ₹28 |
| 19 Dec 2025 | ₹26 | ₹28 | ₹28 |
| 23 Dec 2025 | ₹29 | ₹28 | ₹28 |
| 31 Dec 2025 | ₹30 | ₹28 | ₹28 |
| 6 Jan 2026 | ₹30 | ₹28 | ₹28 |
| 15 Jan 2026 | ₹31 | ₹28 | ₹28 |
| 20 Jan 2026 | ₹29 | ₹28 | ₹28 |
| 29 Jan 2026 | ₹32 | ₹28 | ₹28 |
| 5 Feb 2026 | ₹30 | ₹29 | ₹28 |
| 11 Feb 2026 | ₹31 | ₹29 | ₹28 |
| 20 Feb 2026 | ₹33 | ₹29 | ₹28 |
| 25 Feb 2026 | ₹31 | ₹29 | ₹28 |
| 9 Apr 2026 | ₹29 | ₹29 | ₹28 |
| 17 Apr 2026 | ₹31 | ₹29 | ₹28 |
| 24 Apr 2026 | ₹31 | ₹29 | ₹28 |
| 1 May 2026 | ₹28 | ₹29 | ₹28 |
| 6 May 2026 | ₹30 | ₹29 | ₹28 |
| 1 Jun 2026 | ₹30 | ₹29 | ₹28 |
| 16 Jun 2026 | ₹30 | ₹29 | ₹28 |
| 1 Jul 2026 | ₹30 | ₹29 | ₹28 |
| 24 Jul 2026 | ₹27 | ₹29 | ₹28 |
| 31 Jul 2026 | ₹29 | ₹30 | ₹28 |
| 7 Aug 2026 | ₹31 | ₹30 | ₹28 |
| 14 Aug 2026 | ₹31 | ₹30 | ₹28 |
| 21 Aug 2026 | ₹30 | ₹30 | ₹28 |
| 26 Aug 2026 | ₹30 | ₹30 | ₹28 |
| 4 Sep 2026 | ₹27 | ₹30 | ₹28 |
| 11 Sep 2026 | ₹26 | ₹30 | ₹28 |
| 18 Sep 2026 | ₹26 | ₹29 | ₹28 |
| 25 Sep 2026 | ₹29 | ₹29 | ₹28 |
| 1 Oct 2026 | ₹28 | ₹29 | ₹28 |
| 5 Oct 2026 | ₹29 | ₹29 | ₹28 |
| 16 Oct 2026 | ₹28 | ₹29 | ₹28 |
| 22 Oct 2026 | ₹26 | ₹29 | ₹28 |
| 30 Oct 2026 | ₹26 | ₹28 | ₹28 |
| 2 Nov 2026 | ₹26 | ₹28 | ₹28 |
5Y
Nov 2026: $26.0, 5.8% below its 200-day average. The price has been moving sideways for 3 weeks.
- Price ₹26.0
- 50-day avg ₹28
- 200-day avg ₹28
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2021 | ₹27 | ₹24 | ₹19 |
| 11 Nov 2021 | ₹24 | ₹24 | ₹19 |
| 24 Nov 2021 | ₹24 | ₹24 | ₹20 |
| 10 Dec 2021 | ₹24 | ₹24 | ₹20 |
| 23 Dec 2021 | ₹29 | ₹24 | ₹21 |
| 7 Jan 2022 | ₹25 | ₹25 | ₹21 |
| 21 Jan 2022 | ₹26 | ₹25 | ₹22 |
| 4 Feb 2022 | ₹26 | ₹25 | ₹23 |
| 18 Feb 2022 | ₹29 | ₹26 | ₹23 |
| 4 Mar 2022 | ₹30 | ₹27 | ₹24 |
| 18 Mar 2022 | ₹29 | ₹27 | ₹25 |
| 1 Apr 2022 | ₹30 | ₹28 | ₹25 |
| 14 Apr 2022 | ₹31 | ₹29 | ₹26 |
| 29 Apr 2022 | ₹28 | ₹30 | ₹26 |
| 13 May 2022 | ₹30 | ₹30 | ₹26 |
| 27 May 2022 | ₹30 | ₹30 | ₹26 |
| 10 Jun 2022 | ₹33 | ₹30 | ₹27 |
| 24 Jun 2022 | ₹31 | ₹30 | ₹27 |
| 7 Jul 2022 | ₹30 | ₹30 | ₹27 |
| 22 Jul 2022 | ₹30 | ₹30 | ₹27 |
| 5 Aug 2022 | ₹30 | ₹30 | ₹28 |
| 19 Aug 2022 | ₹30 | ₹30 | ₹28 |
| 2 Sep 2022 | ₹29 | ₹30 | ₹28 |
| 16 Sep 2022 | ₹31 | ₹30 | ₹28 |
| 28 Sep 2022 | ₹29 | ₹30 | ₹28 |
| 20 Oct 2022 | ₹31 | ₹30 | ₹29 |
| 4 Nov 2022 | ₹31 | ₹30 | ₹29 |
| 18 Nov 2022 | ₹32 | ₹30 | ₹29 |
| 28 Nov 2022 | ₹31 | ₹30 | ₹29 |
| 16 Dec 2022 | ₹32 | ₹30 | ₹29 |
| 29 Dec 2022 | ₹34 | ₹30 | ₹30 |
| 13 Jan 2023 | ₹33 | ₹31 | ₹30 |
| 26 Jan 2023 | ₹32 | ₹31 | ₹30 |
| 10 Feb 2023 | ₹36 | ₹32 | ₹30 |
| 23 Feb 2023 | ₹35 | ₹32 | ₹30 |
| 8 Mar 2023 | ₹36 | ₹32 | ₹30 |
| 21 Mar 2023 | ₹35 | ₹33 | ₹31 |
| 13 Apr 2023 | ₹36 | ₹33 | ₹31 |
| 27 Apr 2023 | ₹32 | ₹33 | ₹31 |
| 10 May 2023 | ₹32 | ₹34 | ₹31 |
| 25 May 2023 | ₹33 | ₹34 | ₹31 |
| 9 Jun 2023 | ₹30 | ₹34 | ₹31 |
| 23 Jun 2023 | ₹33 | ₹34 | ₹31 |
| 7 Jul 2023 | ₹35 | ₹34 | ₹31 |
| 20 Jul 2023 | ₹35 | ₹34 | ₹31 |
| 1 Aug 2023 | ₹32 | ₹33 | ₹31 |
| 16 Aug 2023 | ₹36 | ₹34 | ₹31 |
| 13 Sep 2023 | ₹33 | ₹34 | ₹32 |
| 29 Sep 2023 | ₹32 | ₹33 | ₹32 |
| 12 Oct 2023 | ₹31 | ₹33 | ₹32 |
| 27 Oct 2023 | ₹31 | ₹33 | ₹32 |
| 8 Nov 2023 | ₹32 | ₹33 | ₹32 |
| 24 Nov 2023 | ₹31 | ₹33 | ₹32 |
| 6 Dec 2023 | ₹30 | ₹33 | ₹32 |
| 29 Dec 2023 | ₹31 | ₹33 | ₹32 |
| 8 Jan 2024 | ₹31 | ₹33 | ₹32 |
| 25 Jan 2024 | ₹31 | ₹33 | ₹32 |
| 15 Feb 2024 | ₹31 | ₹32 | ₹32 |
| 1 Mar 2024 | ₹31 | ₹32 | ₹32 |
| 14 Mar 2024 | ₹32 | ₹32 | ₹32 |
| 26 Mar 2024 | ₹32 | ₹32 | ₹32 |
| 11 Apr 2024 | ₹33 | ₹32 | ₹32 |
| 16 May 2024 | ₹32 | ₹31 | ₹32 |
| 31 May 2024 | ₹32 | ₹32 | ₹32 |
| 18 Jun 2024 | ₹32 | ₹32 | ₹32 |
| 5 Jul 2024 | ₹30 | ₹31 | ₹32 |
| 25 Jul 2024 | ₹28 | ₹31 | ₹32 |
| 9 Aug 2024 | ₹29 | ₹31 | ₹32 |
| 23 Aug 2024 | ₹28 | ₹30 | ₹32 |
| 6 Sep 2024 | ₹28 | ₹30 | ₹32 |
| 20 Sep 2024 | ₹29 | ₹30 | ₹32 |
| 30 Sep 2024 | ₹28 | ₹29 | ₹32 |
| 25 Oct 2024 | ₹29 | ₹29 | ₹32 |
| 7 Nov 2024 | ₹28 | ₹28 | ₹32 |
| 22 Nov 2024 | ₹26 | ₹28 | ₹31 |
| 6 Dec 2024 | ₹26 | ₹28 | ₹31 |
| 20 Dec 2024 | ₹27 | ₹27 | ₹31 |
| 3 Jan 2025 | ₹27 | ₹27 | ₹31 |
| 17 Jan 2025 | ₹26 | ₹27 | ₹31 |
| 30 Jan 2025 | ₹25 | ₹27 | ₹30 |
| 14 Feb 2025 | ₹26 | ₹26 | ₹30 |
| 28 Feb 2025 | ₹26 | ₹26 | ₹30 |
| 14 Mar 2025 | ₹26 | ₹26 | ₹29 |
| 28 Mar 2025 | ₹26 | ₹26 | ₹29 |
| 11 Apr 2025 | ₹26 | ₹26 | ₹29 |
| 24 Apr 2025 | ₹28 | ₹26 | ₹29 |
| 14 May 2025 | ₹27 | ₹26 | ₹29 |
| 6 Jun 2025 | ₹27 | ₹26 | ₹28 |
| 2 Jul 2025 | ₹28 | ₹26 | ₹28 |
| 25 Jul 2025 | ₹28 | ₹27 | ₹28 |
| 7 Aug 2025 | ₹28 | ₹27 | ₹28 |
| 11 Sep 2025 | ₹28 | ₹27 | ₹28 |
| 26 Sep 2025 | ₹28 | ₹27 | ₹28 |
| 10 Oct 2025 | ₹28 | ₹27 | ₹28 |
| 24 Oct 2025 | ₹28 | ₹27 | ₹28 |
| 7 Nov 2025 | ₹30 | ₹27 | ₹28 |
| 21 Nov 2025 | ₹29 | ₹28 | ₹28 |
| 11 Dec 2025 | ₹30 | ₹28 | ₹28 |
| 23 Dec 2025 | ₹29 | ₹28 | ₹28 |
| 6 Jan 2026 | ₹30 | ₹28 | ₹28 |
| 20 Jan 2026 | ₹29 | ₹28 | ₹28 |
| 5 Feb 2026 | ₹30 | ₹29 | ₹28 |
| 20 Feb 2026 | ₹33 | ₹29 | ₹28 |
| 9 Apr 2026 | ₹29 | ₹29 | ₹28 |
| 24 Apr 2026 | ₹31 | ₹29 | ₹28 |
| 6 May 2026 | ₹30 | ₹29 | ₹28 |
| 16 Jun 2026 | ₹30 | ₹29 | ₹28 |
| 24 Jul 2026 | ₹27 | ₹29 | ₹28 |
| 7 Aug 2026 | ₹31 | ₹30 | ₹28 |
| 21 Aug 2026 | ₹30 | ₹30 | ₹28 |
| 4 Sep 2026 | ₹27 | ₹30 | ₹28 |
| 18 Sep 2026 | ₹26 | ₹29 | ₹28 |
| 1 Oct 2026 | ₹28 | ₹29 | ₹28 |
| 16 Oct 2026 | ₹28 | ₹29 | ₹28 |
| 30 Oct 2026 | ₹26 | ₹28 | ₹28 |
| 2 Nov 2026 | ₹26 | ₹28 | ₹28 |
10Y
Nov 2026: $26.0, 5.8% below its 200-day average. The price has been moving sideways for 3 weeks.
- Price ₹26.0
- 50-day avg ₹28
- 200-day avg ₹28
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | ₹10 | ₹10 | – |
| 18 Nov 2016 | ₹10 | ₹10 | – |
| 9 Dec 2016 | ₹14 | ₹11 | – |
| 30 Dec 2016 | ₹14 | ₹12 | – |
| 20 Jan 2017 | ₹14 | ₹13 | – |
| 10 Feb 2017 | ₹14 | ₹14 | – |
| 3 Mar 2017 | ₹14 | ₹14 | – |
| 24 Mar 2017 | ₹13 | ₹14 | – |
| 13 Apr 2017 | ₹13 | ₹13 | – |
| 5 May 2017 | ₹11 | ₹13 | ₹11 |
| 26 May 2017 | ₹11 | ₹12 | ₹12 |
| 16 Jun 2017 | ₹11 | ₹11 | ₹12 |
| 7 Jul 2017 | ₹11 | ₹11 | ₹12 |
| 28 Jul 2017 | ₹11 | ₹11 | ₹12 |
| 18 Aug 2017 | ₹12 | ₹11 | ₹12 |
| 8 Sep 2017 | ₹10 | ₹11 | ₹12 |
| 29 Sep 2017 | ₹10 | ₹11 | ₹12 |
| 20 Oct 2017 | ₹10 | ₹11 | ₹12 |
| 10 Nov 2017 | ₹10 | ₹10 | ₹11 |
| 1 Dec 2017 | ₹10 | ₹10 | ₹11 |
| 22 Dec 2017 | ₹9 | ₹10 | ₹11 |
| 12 Jan 2018 | ₹10 | ₹10 | ₹11 |
| 2 Feb 2018 | ₹10 | ₹10 | ₹11 |
| 22 Feb 2018 | ₹10 | ₹10 | ₹10 |
| 16 Mar 2018 | ₹10 | ₹10 | ₹10 |
| 6 Apr 2018 | ₹10 | ₹10 | ₹10 |
| 27 Apr 2018 | ₹10 | ₹10 | ₹10 |
| 18 May 2018 | ₹10 | ₹10 | ₹10 |
| 8 Jun 2018 | ₹9 | ₹10 | ₹10 |
| 29 Jun 2018 | ₹10 | ₹9 | ₹10 |
| 20 Jul 2018 | ₹10 | ₹9 | ₹10 |
| 10 Aug 2018 | ₹10 | ₹9 | ₹10 |
| 31 Aug 2018 | ₹9 | ₹9 | ₹10 |
| 21 Sep 2018 | ₹9 | ₹9 | ₹10 |
| 12 Oct 2018 | ₹10 | ₹9 | ₹10 |
| 2 Nov 2018 | ₹8 | ₹9 | ₹9 |
| 23 Nov 2018 | ₹9 | ₹9 | ₹9 |
| 14 Dec 2018 | ₹9 | ₹9 | ₹9 |
| 4 Jan 2019 | ₹10 | ₹9 | ₹9 |
| 24 Jan 2019 | ₹10 | ₹9 | ₹9 |
| 15 Feb 2019 | ₹10 | ₹10 | ₹9 |
| 8 Mar 2019 | ₹9 | ₹10 | ₹9 |
| 29 Mar 2019 | ₹9 | ₹9 | ₹9 |
| 18 Apr 2019 | ₹9 | ₹9 | ₹9 |
| 9 May 2019 | ₹9 | ₹9 | ₹9 |
| 31 May 2019 | ₹8 | ₹9 | ₹9 |
| 21 Jun 2019 | ₹8 | ₹9 | ₹9 |
| 12 Jul 2019 | ₹9 | ₹9 | ₹9 |
| 2 Aug 2019 | ₹9 | ₹8 | ₹9 |
| 23 Aug 2019 | ₹9 | ₹9 | ₹9 |
| 13 Sep 2019 | ₹9 | ₹9 | ₹9 |
| 4 Oct 2019 | ₹10 | ₹9 | ₹9 |
| 24 Oct 2019 | ₹9 | ₹9 | ₹9 |
| 15 Nov 2019 | ₹9 | ₹9 | ₹9 |
| 13 Dec 2019 | ₹10 | ₹9 | ₹9 |
| 3 Jan 2020 | ₹10 | ₹10 | ₹9 |
| 23 Jan 2020 | ₹10 | ₹10 | ₹9 |
| 14 Feb 2020 | ₹11 | ₹10 | ₹9 |
| 6 Mar 2020 | ₹10 | ₹10 | ₹9 |
| 27 Mar 2020 | ₹7 | ₹10 | ₹9 |
| 15 Apr 2020 | ₹6 | ₹9 | ₹9 |
| 7 May 2020 | ₹6 | ₹8 | ₹9 |
| 29 May 2020 | ₹7 | ₹7 | ₹9 |
| 19 Jun 2020 | ₹6 | ₹7 | ₹9 |
| 10 Jul 2020 | ₹6 | ₹7 | ₹9 |
| 31 Jul 2020 | ₹6 | ₹7 | ₹9 |
| 19 Aug 2020 | ₹6 | ₹7 | ₹8 |
| 11 Sep 2020 | ₹7 | ₹6 | ₹8 |
| 1 Oct 2020 | ₹7 | ₹6 | ₹8 |
| 23 Oct 2020 | ₹9 | ₹7 | ₹8 |
| 13 Nov 2020 | ₹9 | ₹8 | ₹8 |
| 3 Dec 2020 | ₹10 | ₹8 | ₹8 |
| 24 Dec 2020 | ₹11 | ₹9 | ₹8 |
| 14 Jan 2021 | ₹13 | ₹10 | ₹8 |
| 4 Feb 2021 | ₹12 | ₹11 | ₹8 |
| 26 Feb 2021 | ₹13 | ₹12 | ₹9 |
| 19 Mar 2021 | ₹12 | ₹13 | ₹9 |
| 9 Apr 2021 | ₹13 | ₹13 | ₹9 |
| 29 Apr 2021 | ₹15 | ₹13 | ₹10 |
| 21 May 2021 | ₹21 | ₹15 | ₹11 |
| 11 Jun 2021 | ₹25 | ₹18 | ₹12 |
| 2 Jul 2021 | ₹28 | ₹22 | ₹13 |
| 23 Jul 2021 | ₹23 | ₹24 | ₹15 |
| 13 Aug 2021 | ₹25 | ₹25 | ₹16 |
| 3 Sep 2021 | ₹24 | ₹25 | ₹17 |
| 23 Sep 2021 | ₹23 | ₹24 | ₹18 |
| 15 Oct 2021 | ₹23 | ₹24 | ₹18 |
| 5 Nov 2021 | ₹26 | ₹24 | ₹19 |
| 24 Nov 2021 | ₹24 | ₹24 | ₹20 |
| 17 Dec 2021 | ₹24 | ₹24 | ₹20 |
| 7 Jan 2022 | ₹25 | ₹25 | ₹21 |
| 28 Jan 2022 | ₹27 | ₹25 | ₹22 |
| 18 Feb 2022 | ₹29 | ₹26 | ₹23 |
| 11 Mar 2022 | ₹29 | ₹27 | ₹24 |
| 1 Apr 2022 | ₹30 | ₹28 | ₹25 |
| 21 Apr 2022 | ₹31 | ₹29 | ₹26 |
| 13 May 2022 | ₹30 | ₹30 | ₹26 |
| 3 Jun 2022 | ₹31 | ₹30 | ₹26 |
| 24 Jun 2022 | ₹31 | ₹30 | ₹27 |
| 15 Jul 2022 | ₹30 | ₹30 | ₹27 |
| 5 Aug 2022 | ₹30 | ₹30 | ₹28 |
| 26 Aug 2022 | ₹30 | ₹30 | ₹28 |
| 16 Sep 2022 | ₹31 | ₹30 | ₹28 |
| 14 Oct 2022 | ₹30 | ₹30 | ₹29 |
| 4 Nov 2022 | ₹31 | ₹30 | ₹29 |
| 25 Nov 2022 | ₹31 | ₹30 | ₹29 |
| 16 Dec 2022 | ₹32 | ₹30 | ₹29 |
| 4 Jan 2023 | ₹37 | ₹31 | ₹30 |
| 26 Jan 2023 | ₹32 | ₹31 | ₹30 |
| 14 Feb 2023 | ₹36 | ₹32 | ₹30 |
| 8 Mar 2023 | ₹36 | ₹32 | ₹30 |
| 4 Apr 2023 | ₹34 | ₹33 | ₹31 |
| 27 Apr 2023 | ₹32 | ₹33 | ₹31 |
| 19 May 2023 | ₹32 | ₹34 | ₹31 |
| 9 Jun 2023 | ₹30 | ₹34 | ₹31 |
| 29 Jun 2023 | ₹35 | ₹34 | ₹31 |
| 20 Jul 2023 | ₹35 | ₹34 | ₹31 |
| 10 Aug 2023 | ₹37 | ₹34 | ₹31 |
| 13 Sep 2023 | ₹33 | ₹34 | ₹32 |
| 5 Oct 2023 | ₹32 | ₹33 | ₹32 |
| 27 Oct 2023 | ₹31 | ₹33 | ₹32 |
| 16 Nov 2023 | ₹34 | ₹33 | ₹32 |
| 6 Dec 2023 | ₹30 | ₹33 | ₹32 |
| 2 Jan 2024 | ₹31 | ₹33 | ₹32 |
| 25 Jan 2024 | ₹31 | ₹33 | ₹32 |
| 22 Feb 2024 | ₹31 | ₹32 | ₹32 |
| 14 Mar 2024 | ₹32 | ₹32 | ₹32 |
| 2 Apr 2024 | ₹33 | ₹32 | ₹32 |
| 16 May 2024 | ₹32 | ₹31 | ₹32 |
| 13 Jun 2024 | ₹30 | ₹32 | ₹32 |
| 5 Jul 2024 | ₹30 | ₹31 | ₹32 |
| 2 Aug 2024 | ₹28 | ₹31 | ₹32 |
| 23 Aug 2024 | ₹28 | ₹30 | ₹32 |
| 11 Sep 2024 | ₹28 | ₹30 | ₹32 |
| 30 Sep 2024 | ₹28 | ₹29 | ₹32 |
| 30 Oct 2024 | ₹26 | ₹29 | ₹32 |
| 22 Nov 2024 | ₹26 | ₹28 | ₹31 |
| 13 Dec 2024 | ₹26 | ₹28 | ₹31 |
| 3 Jan 2025 | ₹27 | ₹27 | ₹31 |
| 24 Jan 2025 | ₹26 | ₹27 | ₹30 |
| 14 Feb 2025 | ₹26 | ₹26 | ₹30 |
| 7 Mar 2025 | ₹27 | ₹26 | ₹30 |
| 28 Mar 2025 | ₹26 | ₹26 | ₹29 |
| 17 Apr 2025 | ₹27 | ₹26 | ₹29 |
| 14 May 2025 | ₹27 | ₹26 | ₹29 |
| 20 Jun 2025 | ₹26 | ₹26 | ₹28 |
| 25 Jul 2025 | ₹28 | ₹27 | ₹28 |
| 13 Aug 2025 | ₹28 | ₹27 | ₹28 |
| 26 Sep 2025 | ₹28 | ₹27 | ₹28 |
| 13 Oct 2025 | ₹27 | ₹27 | ₹28 |
| 7 Nov 2025 | ₹30 | ₹27 | ₹28 |
| 26 Nov 2025 | ₹30 | ₹28 | ₹28 |
| 23 Dec 2025 | ₹29 | ₹28 | ₹28 |
| 15 Jan 2026 | ₹31 | ₹28 | ₹28 |
| 5 Feb 2026 | ₹30 | ₹29 | ₹28 |
| 25 Feb 2026 | ₹31 | ₹29 | ₹28 |
| 24 Apr 2026 | ₹31 | ₹29 | ₹28 |
| 1 Jun 2026 | ₹30 | ₹29 | ₹28 |
| 24 Jul 2026 | ₹27 | ₹29 | ₹28 |
| 14 Aug 2026 | ₹31 | ₹30 | ₹28 |
| 4 Sep 2026 | ₹27 | ₹30 | ₹28 |
| 25 Sep 2026 | ₹29 | ₹29 | ₹28 |
| 16 Oct 2026 | ₹28 | ₹29 | ₹28 |
| 2 Nov 2026 | ₹26 | ₹28 | ₹28 |
Price stage: Sideways from Oct 2025 to Aug 2026; Sideways in Sep 2026; Sideways from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Rising from Oct 2023 to Dec 2023; Sideways from Dec 2023 to Mar 2024; Rising from Mar 2024 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Nov 2024 to Oct 2025; Sideways from Oct 2025 to Aug 2026; Sideways in Sep 2026; Sideways from Sep 2026 to Oct 2026; Sideways from Oct 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Nov 2023; Sideways from Nov 2023 to Mar 2024; Rising from Mar 2024 to May 2024; Sideways from May 2024 to Nov 2024; Falling from Nov 2024 to Oct 2025; Sideways from Oct 2025 to Nov 2026.
Price stage: Falling from Dec 2017 to Dec 2018; Sideways from Jan 2019 to Feb 2019; Falling from Mar 2019 to Aug 2019; Sideways from Aug 2019 to Apr 2020; Falling from May 2020 to Oct 2020; Sideways from Oct 2020 to Feb 2021; Rising from Mar 2021 to Nov 2023; Sideways from Dec 2023 to Feb 2024; Rising from Mar 2024 to May 2024; Sideways from Jun 2024 to Oct 2024; Falling from Nov 2024 to Oct 2025; Sideways from Nov 2025 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 202 of 494 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 1 Jul 2016 | no S&P 500 reading |
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | +22.1% |
| 7 Oct 2016 | +31.5% |
| 14 Oct 2016 | +35.4% |
| 21 Oct 2016 | +48.3% |
| 28 Oct 2016 | +57.5% |
| 4 Nov 2016 | +47.3% |
| 11 Nov 2016 | +33.0% |
| 18 Nov 2016 | +10.3% |
| 25 Nov 2016 | +16.3% |
| 2 Dec 2016 | +28.9% |
| 9 Dec 2016 | +47.6% |
| 16 Dec 2016 | +53.8% |
| 23 Dec 2016 | +60.5% |
| 30 Dec 2016 | +51.6% |
| 6 Jan 2017 | +36.1% |
| 13 Jan 2017 | +28.0% |
| 20 Jan 2017 | +21.4% |
| 27 Jan 2017 | +26.5% |
| 3 Feb 2017 | +25.6% |
| 10 Feb 2017 | +36.7% |
| 17 Feb 2017 | +29.4% |
| 24 Feb 2017 | +22.8% |
| 3 Mar 2017 | +12.1% |
| 10 Mar 2017 | −11.8% |
| 17 Mar 2017 | −13.5% |
| 24 Mar 2017 | −12.4% |
| 31 Mar 2017 | −15.4% |
| 7 Apr 2017 | −12.5% |
| 13 Apr 2017 | −7.4% |
| 21 Apr 2017 | −18.6% |
| 28 Apr 2017 | −24.4% |
| 5 May 2017 | −30.0% |
| 12 May 2017 | −30.5% |
| 19 May 2017 | −28.5% |
| 26 May 2017 | −26.5% |
| 2 Jun 2017 | −32.5% |
| 9 Jun 2017 | −25.5% |
| 16 Jun 2017 | −18.8% |
| 23 Jun 2017 | −21.3% |
| 30 Jun 2017 | −19.5% |
| 7 Jul 2017 | −18.9% |
| 14 Jul 2017 | −20.5% |
| 21 Jul 2017 | −11.2% |
| 28 Jul 2017 | −7.3% |
| 3 Aug 2017 | −0.3% |
| 10 Aug 2017 | +5.7% |
| 18 Aug 2017 | +14.8% |
| 25 Aug 2017 | +6.7% |
| 1 Sep 2017 | +4.1% |
| 8 Sep 2017 | −2.9% |
| 15 Sep 2017 | −4.0% |
| 22 Sep 2017 | −4.4% |
| 29 Sep 2017 | −8.2% |
| 6 Oct 2017 | −8.6% |
| 13 Oct 2017 | −10.9% |
| 20 Oct 2017 | −8.9% |
| 27 Oct 2017 | −12.0% |
| 3 Nov 2017 | −15.0% |
| 10 Nov 2017 | −18.0% |
| 17 Nov 2017 | −21.0% |
| 21 Nov 2017 | −17.6% |
| 1 Dec 2017 | −7.4% |
| 8 Dec 2017 | −8.6% |
| 15 Dec 2017 | −19.1% |
| 22 Dec 2017 | −18.8% |
| 29 Dec 2017 | −15.2% |
| 5 Jan 2018 | −13.6% |
| 12 Jan 2018 | −7.5% |
| 19 Jan 2018 | −7.2% |
| 26 Jan 2018 | −5.0% |
| 2 Feb 2018 | −0.4% |
| 9 Feb 2018 | −1.8% |
| 16 Feb 2018 | −8.0% |
| 22 Feb 2018 | −7.7% |
| 2 Mar 2018 | −7.7% |
| 9 Mar 2018 | −5.5% |
| 16 Mar 2018 | −3.6% |
| 23 Mar 2018 | +2.3% |
| 29 Mar 2018 | −1.3% |
| 6 Apr 2018 | +5.7% |
| 13 Apr 2018 | −2.2% |
| 20 Apr 2018 | −5.4% |
| 27 Apr 2018 | +0.9% |
| 4 May 2018 | −1.1% |
| 11 May 2018 | +1.1% |
| 18 May 2018 | −2.1% |
| 25 May 2018 | −0.5% |
| 1 Jun 2018 | −6.2% |
| 8 Jun 2018 | −7.8% |
| 15 Jun 2018 | −11.2% |
| 22 Jun 2018 | −12.4% |
| 29 Jun 2018 | +1.2% |
| 6 Jul 2018 | −9.9% |
| 13 Jul 2018 | −6.8% |
| 20 Jul 2018 | −2.9% |
| 27 Jul 2018 | −3.3% |
| 3 Aug 2018 | −6.9% |
| 10 Aug 2018 | −6.9% |
| 17 Aug 2018 | −8.2% |
| 24 Aug 2018 | −11.9% |
| 31 Aug 2018 | −16.0% |
| 7 Sep 2018 | −7.6% |
| 14 Sep 2018 | −3.8% |
| 21 Sep 2018 | −3.5% |
| 28 Sep 2018 | −12.0% |
| 5 Oct 2018 | −4.8% |
| 12 Oct 2018 | +2.7% |
| 19 Oct 2018 | −4.0% |
| 26 Oct 2018 | −8.3% |
| 2 Nov 2018 | −13.1% |
| 9 Nov 2018 | −8.8% |
| 16 Nov 2018 | +1.4% |
| 23 Nov 2018 | +6.9% |
| 30 Nov 2018 | +11.4% |
| 7 Dec 2018 | +17.0% |
| 14 Dec 2018 | +15.9% |
| 21 Dec 2018 | +24.7% |
| 28 Dec 2018 | +21.1% |
| 4 Jan 2019 | +17.3% |
| 10 Jan 2019 | +10.1% |
| 18 Jan 2019 | +9.9% |
| 24 Jan 2019 | +11.4% |
| 1 Feb 2019 | +17.5% |
| 8 Feb 2019 | +11.4% |
| 15 Feb 2019 | +5.4% |
| 22 Feb 2019 | −2.0% |
| 1 Mar 2019 | −1.1% |
| 8 Mar 2019 | −12.5% |
| 15 Mar 2019 | −12.0% |
| 22 Mar 2019 | −26.7% |
| 29 Mar 2019 | −24.5% |
| 5 Apr 2019 | −21.9% |
| 11 Apr 2019 | −20.2% |
| 18 Apr 2019 | −14.6% |
| 26 Apr 2019 | −15.9% |
| 3 May 2019 | −14.5% |
| 9 May 2019 | −10.3% |
| 17 May 2019 | −9.1% |
| 24 May 2019 | −2.5% |
| 31 May 2019 | −12.4% |
| 7 Jun 2019 | −16.4% |
| 14 Jun 2019 | −8.3% |
| 21 Jun 2019 | −10.9% |
| 28 Jun 2019 | −9.3% |
| 5 Jul 2019 | −10.8% |
| 12 Jul 2019 | −11.2% |
| 19 Jul 2019 | −10.4% |
| 26 Jul 2019 | −12.7% |
| 2 Aug 2019 | −3.9% |
| 9 Aug 2019 | −1.2% |
| 16 Aug 2019 | +6.1% |
| 23 Aug 2019 | +0.2% |
| 30 Aug 2019 | +17.2% |
| 6 Sep 2019 | +16.6% |
| 13 Sep 2019 | +9.3% |
| 19 Sep 2019 | +14.2% |
| 27 Sep 2019 | +14.6% |
| 4 Oct 2019 | +19.4% |
| 11 Oct 2019 | +15.6% |
| 18 Oct 2019 | +10.9% |
| 24 Oct 2019 | +12.1% |
| 1 Nov 2019 | +6.5% |
| 8 Nov 2019 | −1.8% |
| 15 Nov 2019 | −10.6% |
| 22 Nov 2019 | −9.8% |
| 6 Dec 2019 | −12.4% |
| 13 Dec 2019 | −3.4% |
| 20 Dec 2019 | +4.2% |
| 27 Dec 2019 | −8.5% |
| 3 Jan 2020 | +1.6% |
| 10 Jan 2020 | −8.0% |
| 17 Jan 2020 | −3.3% |
| 23 Jan 2020 | −0.9% |
| 30 Jan 2020 | +3.9% |
| 7 Feb 2020 | −0.9% |
| 14 Feb 2020 | +5.6% |
| 21 Feb 2020 | −1.9% |
| 28 Feb 2020 | +7.6% |
| 6 Mar 2020 | +19.0% |
| 13 Mar 2020 | −6.4% |
| 20 Mar 2020 | −4.2% |
| 27 Mar 2020 | −1.3% |
| 3 Apr 2020 | −16.7% |
| 9 Apr 2020 | −12.2% |
| 15 Apr 2020 | −26.9% |
| 24 Apr 2020 | −27.3% |
| 29 Apr 2020 | −26.8% |
| 7 May 2020 | −26.5% |
| 15 May 2020 | −30.2% |
| 22 May 2020 | −23.8% |
| 29 May 2020 | −33.3% |
| 5 Jun 2020 | −36.6% |
| 12 Jun 2020 | −18.9% |
| 19 Jun 2020 | −43.5% |
| 26 Jun 2020 | −35.2% |
| 1 Jul 2020 | −26.6% |
| 10 Jul 2020 | −35.9% |
| 17 Jul 2020 | −12.7% |
| 23 Jul 2020 | −1.1% |
| 31 Jul 2020 | −13.7% |
| 7 Aug 2020 | −15.4% |
| 14 Aug 2020 | −9.3% |
| 19 Aug 2020 | −19.9% |
| 26 Aug 2020 | −22.7% |
| 4 Sep 2020 | −22.1% |
| 11 Sep 2020 | −17.2% |
| 18 Sep 2020 | −5.4% |
| 24 Sep 2020 | −1.7% |
| 1 Oct 2020 | +2.8% |
| 9 Oct 2020 | +11.9% |
| 16 Oct 2020 | +20.9% |
| 23 Oct 2020 | +25.6% |
| 30 Oct 2020 | +39.5% |
| 6 Nov 2020 | +49.5% |
| 13 Nov 2020 | +32.4% |
| 19 Nov 2020 | +54.2% |
| 24 Nov 2020 | +49.0% |
| 3 Dec 2020 | +50.6% |
| 10 Dec 2020 | +34.9% |
| 18 Dec 2020 | +43.4% |
| 24 Dec 2020 | +50.2% |
| 31 Dec 2020 | +76.2% |
| 8 Jan 2021 | +65.7% |
| 14 Jan 2021 | +52.1% |
| 22 Jan 2021 | +50.3% |
| 29 Jan 2021 | +28.2% |
| 4 Feb 2021 | +17.6% |
| 12 Feb 2021 | +35.0% |
| 19 Feb 2021 | +30.3% |
| 26 Feb 2021 | +35.4% |
| 5 Mar 2021 | +27.5% |
| 12 Mar 2021 | +33.5% |
| 19 Mar 2021 | +15.6% |
| 26 Mar 2021 | +6.8% |
| 1 Apr 2021 | −13.4% |
| 9 Apr 2021 | −0.1% |
| 16 Apr 2021 | −2.0% |
| 23 Apr 2021 | −12.2% |
| 29 Apr 2021 | +2.8% |
| 7 May 2021 | +21.5% |
| 14 May 2021 | +71.1% |
| 21 May 2021 | +50.1% |
| 28 May 2021 | +51.4% |
| 4 Jun 2021 | +63.0% |
| 11 Jun 2021 | +82.9% |
| 18 Jun 2021 | +109.8% |
| 25 Jun 2021 | +135.2% |
| 2 Jul 2021 | +125.9% |
| 9 Jul 2021 | +83.0% |
| 16 Jul 2021 | +74.7% |
| 23 Jul 2021 | +55.9% |
| 30 Jul 2021 | +55.7% |
| 6 Aug 2021 | +45.2% |
| 13 Aug 2021 | +2.2% |
| 19 Aug 2021 | +7.3% |
| 26 Aug 2021 | +3.2% |
| 3 Sep 2021 | −0.1% |
| 10 Sep 2021 | −13.6% |
| 17 Sep 2021 | −18.2% |
| 23 Sep 2021 | −24.8% |
| 1 Oct 2021 | −19.1% |
| 8 Oct 2021 | −4.8% |
| 15 Oct 2021 | −13.0% |
| 22 Oct 2021 | +3.2% |
| 28 Oct 2021 | +8.9% |
| 5 Nov 2021 | +2.5% |
| 11 Nov 2021 | −9.4% |
| 19 Nov 2021 | −6.5% |
| 24 Nov 2021 | −1.5% |
| 3 Dec 2021 | −3.4% |
| 10 Dec 2021 | −1.5% |
| 17 Dec 2021 | −2.5% |
| 23 Dec 2021 | +18.9% |
| 31 Dec 2021 | +9.3% |
| 7 Jan 2022 | −1.7% |
| 14 Jan 2022 | +12.6% |
| 21 Jan 2022 | +12.1% |
| 28 Jan 2022 | +5.2% |
| 4 Feb 2022 | +2.6% |
| 11 Feb 2022 | +12.3% |
| 18 Feb 2022 | +26.6% |
| 25 Feb 2022 | +26.3% |
| 4 Mar 2022 | +33.4% |
| 11 Mar 2022 | +29.8% |
| 18 Mar 2022 | +26.1% |
| 25 Mar 2022 | +4.3% |
| 1 Apr 2022 | +14.8% |
| 8 Apr 2022 | +38.3% |
| 14 Apr 2022 | +24.8% |
| 21 Apr 2022 | +21.5% |
| 29 Apr 2022 | +10.8% |
| 6 May 2022 | +25.1% |
| 13 May 2022 | +24.2% |
| 20 May 2022 | +13.9% |
| 27 May 2022 | +9.1% |
| 3 Jun 2022 | +8.3% |
| 10 Jun 2022 | +23.8% |
| 17 Jun 2022 | +18.3% |
| 24 Jun 2022 | +20.7% |
| 1 Jul 2022 | +17.7% |
| 7 Jul 2022 | +2.9% |
| 15 Jul 2022 | +7.8% |
| 22 Jul 2022 | +4.2% |
| 28 Jul 2022 | +7.7% |
| 5 Aug 2022 | −0.4% |
| 12 Aug 2022 | −7.9% |
| 19 Aug 2022 | −8.1% |
| 26 Aug 2022 | +2.2% |
| 2 Sep 2022 | −0.9% |
| 8 Sep 2022 | −18.8% |
| 16 Sep 2022 | +0.8% |
| 23 Sep 2022 | +0.0% |
| 28 Sep 2022 | +3.5% |
| 14 Oct 2022 | +7.7% |
| 20 Oct 2022 | +6.9% |
| 27 Oct 2022 | +1.7% |
| 4 Nov 2022 | +10.0% |
| 11 Nov 2022 | +3.8% |
| 18 Nov 2022 | +16.2% |
| 25 Nov 2022 | +10.7% |
| 28 Nov 2022 | +6.2% |
| 5 Dec 2022 | +2.0% |
| 16 Dec 2022 | +16.3% |
| 21 Dec 2022 | +0.6% |
| 29 Dec 2022 | +11.6% |
| 4 Jan 2023 | +16.8% |
| 13 Jan 2023 | −3.0% |
| 20 Jan 2023 | +7.4% |
| 26 Jan 2023 | +1.2% |
| 2 Feb 2023 | −1.1% |
| 10 Feb 2023 | +17.9% |
| 14 Feb 2023 | +11.1% |
| 23 Feb 2023 | +11.5% |
| 3 Mar 2023 | +8.5% |
| 8 Mar 2023 | +20.4% |
| 13 Mar 2023 | +8.1% |
| 21 Mar 2023 | +9.9% |
| 4 Apr 2023 | −7.9% |
| 13 Apr 2023 | −8.2% |
| 19 Apr 2023 | +2.8% |
| 27 Apr 2023 | −13.4% |
| 3 May 2023 | −0.3% |
| 10 May 2023 | −3.9% |
| 19 May 2023 | −14.6% |
| 25 May 2023 | −12.9% |
| 1 Jun 2023 | −11.8% |
| 9 Jun 2023 | −17.7% |
| 14 Jun 2023 | −27.0% |
| 23 Jun 2023 | −15.9% |
| 29 Jun 2023 | −11.5% |
| 7 Jul 2023 | −2.7% |
| 13 Jul 2023 | −12.4% |
| 20 Jul 2023 | −8.9% |
| 27 Jul 2023 | −4.6% |
| 1 Aug 2023 | −10.4% |
| 10 Aug 2023 | +8.2% |
| 16 Aug 2023 | +7.5% |
| 25 Aug 2023 | +5.3% |
| 13 Sep 2023 | −4.9% |
| 18 Sep 2023 | +8.3% |
| 29 Sep 2023 | +6.6% |
| 5 Oct 2023 | −1.3% |
| 12 Oct 2023 | −8.5% |
| 20 Oct 2023 | −7.5% |
| 27 Oct 2023 | −3.4% |
| 3 Nov 2023 | −0.6% |
| 8 Nov 2023 | −1.4% |
| 16 Nov 2023 | +7.9% |
| 24 Nov 2023 | −19.0% |
| 1 Dec 2023 | −15.7% |
| 6 Dec 2023 | −21.4% |
| 14 Dec 2023 | −8.8% |
| 29 Dec 2023 | −14.6% |
| 2 Jan 2024 | −12.9% |
| 8 Jan 2024 | −11.7% |
| 19 Jan 2024 | −14.5% |
| 25 Jan 2024 | −17.3% |
| 2 Feb 2024 | −19.3% |
| 15 Feb 2024 | −21.0% |
| 22 Feb 2024 | −19.5% |
| 1 Mar 2024 | −24.1% |
| 7 Mar 2024 | −9.0% |
| 14 Mar 2024 | −10.5% |
| 18 Mar 2024 | −0.5% |
| 26 Mar 2024 | −10.0% |
| 2 Apr 2024 | −4.8% |
| 11 Apr 2024 | −3.2% |
| 18 Apr 2024 | −7.1% |
| 16 May 2024 | −2.6% |
| 23 May 2024 | −1.2% |
| 31 May 2024 | −5.3% |
| 13 Jun 2024 | −13.2% |
| 18 Jun 2024 | −5.7% |
| 27 Jun 2024 | −7.2% |
| 5 Jul 2024 | −14.0% |
| 15 Jul 2024 | −15.5% |
| 25 Jul 2024 | −20.8% |
| 2 Aug 2024 | −16.4% |
| 9 Aug 2024 | −12.8% |
| 16 Aug 2024 | −18.7% |
| 23 Aug 2024 | −22.9% |
| 28 Aug 2024 | −22.4% |
| 6 Sep 2024 | −17.6% |
| 11 Sep 2024 | −18.7% |
| 20 Sep 2024 | −9.5% |
| 27 Sep 2024 | −17.3% |
| 30 Sep 2024 | −14.0% |
| 17 Oct 2024 | −14.5% |
| 25 Oct 2024 | −5.6% |
| 30 Oct 2024 | −12.7% |
| 7 Nov 2024 | −11.2% |
| 15 Nov 2024 | −17.6% |
| 22 Nov 2024 | −20.4% |
| 29 Nov 2024 | −11.5% |
| 6 Dec 2024 | −11.6% |
| 13 Dec 2024 | −16.8% |
| 20 Dec 2024 | −9.5% |
| 27 Dec 2024 | −9.6% |
| 3 Jan 2025 | −6.9% |
| 10 Jan 2025 | −3.6% |
| 17 Jan 2025 | −5.9% |
| 24 Jan 2025 | −15.3% |
| 30 Jan 2025 | −7.8% |
| 7 Feb 2025 | −6.0% |
| 14 Feb 2025 | −8.8% |
| 21 Feb 2025 | −0.5% |
| 28 Feb 2025 | −3.8% |
| 7 Mar 2025 | +6.6% |
| 14 Mar 2025 | +6.9% |
| 20 Mar 2025 | +5.0% |
| 28 Mar 2025 | +3.3% |
| 2 Apr 2025 | +12.1% |
| 11 Apr 2025 | +3.0% |
| 17 Apr 2025 | +14.7% |
| 24 Apr 2025 | +15.4% |
| 7 May 2025 | +11.4% |
| 14 May 2025 | +3.8% |
| 29 May 2025 | +9.8% |
| 6 Jun 2025 | +5.2% |
| 20 Jun 2025 | +2.9% |
| 2 Jul 2025 | −2.3% |
| 18 Jul 2025 | −5.8% |
| 25 Jul 2025 | −8.0% |
| 1 Aug 2025 | −7.3% |
| 7 Aug 2025 | −19.2% |
| 13 Aug 2025 | −11.9% |
| 11 Sep 2025 | −21.0% |
| 19 Sep 2025 | −20.1% |
| 26 Sep 2025 | −12.7% |
| 3 Oct 2025 | −12.4% |
| 10 Oct 2025 | −10.2% |
| 13 Oct 2025 | −9.5% |
| 24 Oct 2025 | −8.1% |
| 31 Oct 2025 | −8.5% |
| 7 Nov 2025 | −0.5% |
| 14 Nov 2025 | +2.2% |
| 21 Nov 2025 | −0.4% |
| 26 Nov 2025 | −1.2% |
| 11 Dec 2025 | +0.3% |
| 19 Dec 2025 | −10.9% |
| 23 Dec 2025 | +0.3% |
| 31 Dec 2025 | +3.0% |
| 6 Jan 2026 | +8.8% |
| 15 Jan 2026 | +4.8% |
| 20 Jan 2026 | +2.9% |
| 29 Jan 2026 | +11.2% |
| 5 Feb 2026 | +3.8% |
| 11 Feb 2026 | +3.2% |
| 20 Feb 2026 | +5.3% |
| 25 Feb 2026 | +2.2% |
| 9 Apr 2026 | −1.1% |
| 17 Apr 2026 | +0.4% |
| 24 Apr 2026 | +13.2% |
| 1 May 2026 | −8.9% |
| 6 May 2026 | −6.8% |
| 1 Jun 2026 | −10.3% |
| 16 Jun 2026 | −9.2% |
| 1 Jul 2026 | −6.1% |
| 24 Jul 2026 | −22.6% |
| 31 Jul 2026 | −12.0% |
| 7 Aug 2026 | −14.0% |
| 14 Aug 2026 | −18.7% |
| 21 Aug 2026 | −15.8% |
| 26 Aug 2026 | −8.8% |
| 4 Sep 2026 | −22.8% |
| 11 Sep 2026 | −21.1% |
| 18 Sep 2026 | −12.9% |
| 25 Sep 2026 | −8.5% |
| 1 Oct 2026 | −8.6% |
| 5 Oct 2026 | −7.8% |
| 16 Oct 2026 | −8.8% |
| 22 Oct 2026 | −5.5% |
| 30 Oct 2026 | −11.8% |
| 2 Nov 2026 | −14.8% |
Over the last 10 years the share price moved +251% while the S&P 500 moved +265%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 24 April 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Grupo Simec, S.A.B. de C.V. pay?
Grupo Simec, S.A.B. de C.V. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is Grupo Simec, S.A.B. de C.V. on?
Grupo Simec, S.A.B. de C.V. is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Grupo Simec, S.A.B. de C.V. profitable?
Grupo Simec, S.A.B. de C.V. earned ₹0.6 B of net profit in the Jun 2026 quarter. Full-year FY25 profit was ₹1.5 B. Over 4 years profit has grown −36.9% a year on average. That is 7.5% of the quarter's revenue. The same quarter a year earlier lost ₹1.0 B. 1 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY25 profit was ₹1.5 B (−85.7% on the year before).
FY25 profit ₹1.5 B (−85.7% on the year before), −36.9% a year over 4 years
- Growth on a year earlier −85.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −16.7% |
| FY23 | −45.5% |
| FY24 | 144.9% |
| FY25 | −85.7% |
Jun 2026: ₹0.6 B
- Growth on a year earlier 30.8%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −7.1% |
| Dec 2023 | – |
| Mar 2024 | 41% |
| Jun 2024 | 303.3% |
| Sep 2024 | 74.9% |
| Dec 2024 | 311.4% |
| Mar 2025 | −10.4% |
| Jun 2025 | −125.1% |
| Sep 2025 | −85.4% |
| Dec 2025 | −61.4% |
| Mar 2026 | 30.8% |
| Jun 2026 | – |
On average over the last four quarters, profit changed −38.7% and revenue −0.8%. Profit is growing slower than sales: rising costs are taking part of the growth.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much revenue does Grupo Simec, S.A.B. de C.V. make, and is it growing?
Grupo Simec, S.A.B. de C.V. reported ₹8.2 B of revenue in the Jun 2026 quarter, +15.6% on the same quarter a year earlier. That is the 2nd quarter in a row with growth on the year before. Over 4 years it has grown −14.1% a year on average. The last full year, FY25, came in at ₹30.3 B.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹31.6 B.
FY25 revenue was ₹30.3 B, −10.0% on the year before.
FY25 revenue ₹30.3 B (−10.0% on the year before), −14.1% a year over 4 years
- Growth on a year earlier −10.0%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −2.6% |
| FY23 | −24% |
| FY24 | −18.2% |
| FY25 | −10% |
Jun 2026: ₹8.2 B (+15.6% on a year earlier), the 2nd quarter in a row of growth
- Growth on a year earlier 15.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | −29.6% |
| Dec 2023 | −13.9% |
| Mar 2024 | −38.5% |
| Jun 2024 | −17.1% |
| Sep 2024 | −9.6% |
| Dec 2024 | 1.1% |
| Mar 2025 | −1.3% |
| Jun 2025 | −16% |
| Sep 2025 | −12.4% |
| Dec 2025 | −9.7% |
| Mar 2026 | 3.2% |
| Jun 2026 | 15.6% |
Recent pace: the last four quarters grew −0.8% on average, against −14.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew −1.8%, against −4.2% a year over the last 8 quarters (stabilising); profit over the last 12 months grew −34.5%, against −32.5% a year (stabilising).
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much of its sales does Grupo Simec, S.A.B. de C.V. keep?
Grupo Simec, S.A.B. de C.V.'s operating margin was 15.9% in the Jun 2026 quarter, 1.1 percentage points lower than the same quarter a year ago. Across 5 years it has been between 15.8% and 24.3%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −1.1 percentage points on the year while gross margin changed +1.3 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY25: 17.2%, within a range of 15.8% to 24.3% over 5 years
- Operating margin 17.2%
| Quarter | Operating margin |
|---|---|
| FY21 | 24.3% |
| FY22 | 22.3% |
| FY23 | 18.5% |
| FY24 | 15.8% |
| FY25 | 17.2% |
Change on the year before (points)
- Change on the year before (points) +1.4 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | −2.0 pts |
| FY23 | −3.8 pts |
| FY24 | −2.7 pts |
| FY25 | +1.4 pts |
Jun 2026: operating margin 15.9% (−1.1 points on a year earlier)
- Operating margin 15.9%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 19.2% |
| Dec 2023 | 10.6% |
| Mar 2024 | 18% |
| Jun 2024 | 17.8% |
| Sep 2024 | 17.8% |
| Dec 2024 | 9.7% |
| Mar 2025 | 18.3% |
| Jun 2025 | 17% |
| Sep 2025 | 15.5% |
| Dec 2025 | 17.8% |
| Mar 2026 | 18.2% |
| Jun 2026 | 15.9% |
Change on a year earlier (points)
- Change on a year earlier (points) −1.1 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | +0.1 pts |
| Dec 2023 | −9.5 pts |
| Mar 2024 | −2.9 pts |
| Jun 2024 | −3.8 pts |
| Sep 2024 | −1.4 pts |
| Dec 2024 | −0.9 pts |
| Mar 2025 | +0.3 pts |
| Jun 2025 | −0.8 pts |
| Sep 2025 | −2.3 pts |
| Dec 2025 | +8.1 pts |
| Mar 2026 | −0.1 pts |
| Jun 2026 | −1.1 pts |
Is Grupo Simec, S.A.B. de C.V.'s profit turning into cash?
Over the last 3 years, 64% of Grupo Simec, S.A.B. de C.V.'s reported profit came in as cash from its operations, so most of the profit is real cash. In FY25 it brought in ₹0.5 B of operating cash against ₹1.5 B of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹2.9 B of spending on assets, free cash was −₹2.4 B: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
Jun 2026: operating cash −₹0.4 B = −68% of the quarter's profit
- Operating cash as % of profit −68%
| Quarter | Operating cash as % of profit |
|---|---|
| Sep 2023 | 152% |
| Dec 2023 | 231% |
| Mar 2024 | 53% |
| Jun 2024 | 79% |
| Sep 2024 | 27% |
| Dec 2024 | 39% |
| Mar 2025 | 24% |
| Jun 2025 | – |
| Sep 2025 | 79% |
| Dec 2025 | 230% |
| Mar 2026 | 6% |
| Jun 2026 | −68% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
Where does Grupo Simec, S.A.B. de C.V.'s cash go?
Grupo Simec, S.A.B. de C.V. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ₹8.0 B on assets over the last 3 years. Averaged over those years that is 8.8% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: ₹8.0 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is Grupo Simec, S.A.B. de C.V.'s P/E ratio, and how does it compare with its own history?
Grupo Simec, S.A.B. de C.V.'s P/E is 21.1×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the Grupo Simec, S.A.B. de C.V. business getting better or worse?
Grupo Simec, S.A.B. de C.V.'s business is getting worse. Revenue and profit growth are shrinking: revenue growth is −1.8% in the latest quarter, against −1.8% at its best in 12 quarters, with ROCE steady at 8.3%. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −10.0% in FY25, profit −85.7%
- Revenue growth −10.0%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −2.6% |
| FY23 | −24% |
| FY24 | −18.2% |
| FY25 | −10% |
Profit growth, EPS growth
- Profit growth −85.7%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | −16.7% |
| FY23 | −45.5% |
| FY24 | 144.9% |
| FY25 | −85.7% |
Three growth lines over twelve quarters: revenue stabilising, profit stabilising
- Revenue −1.8%
| Quarter | Revenue |
|---|---|
| Sep 2023 | −25.2% |
| Dec 2023 | −24% |
| Mar 2024 | −30.3% |
| Jun 2024 | −25.9% |
| Sep 2024 | −21.1% |
| Dec 2024 | −18.2% |
| Mar 2025 | −7.3% |
| Jun 2025 | −6.5% |
| Sep 2025 | −7.2% |
| Dec 2025 | −10% |
| Mar 2026 | −9% |
| Jun 2026 | −1.8% |
Profit
- Profit −34.5%
| Quarter | Profit |
|---|---|
| Sep 2023 | −62.1% |
| Dec 2023 | −44.4% |
| Mar 2024 | −24.6% |
| Jun 2024 | 112.4% |
| Sep 2024 | 159.5% |
| Dec 2024 | 144.9% |
| Mar 2025 | 119.6% |
| Jun 2025 | −30.4% |
| Sep 2025 | −70.6% |
| Dec 2025 | −85.7% |
| Mar 2026 | −81.6% |
| Jun 2026 | −34.5% |
ROCE: the return line, worked out each quarter
- ROCE 8.3%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 16.3% |
| Dec 2023 | 14.3% |
| Mar 2024 | 11.7% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 8.2% |
| Sep 2025 | 7.4% |
| Dec 2025 | 8.3% |
| Mar 2026 | 8% |
| Jun 2026 | 8.3% |
Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −10.0% | −17.6% | — | — |
| Profit | −85.7% | −42.5% | — | — |
| Stock price | −8.5% | −8.0% | +0.0% | +9.6% |
How much does Grupo Simec, S.A.B. de C.V. earn on its capital?
Grupo Simec, S.A.B. de C.V. earned a ROE of 3% in FY25. Its return on capital used (ROIC) is left out: on sales this small it reads 35%, a number that says nothing useful about the business. It comes from a 4.9% net margin and 0.42× asset turnover (sales divided by assets).
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
Why the return is what it is (FY25): a 4.9% net margin × 0.42× asset turnover × 1.20× leverage (assets divided by equity) ≈ 2.5% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
FY25: ROE 3%, the full history
- ROE 2.5%
- Cost of capital 5%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | 22.6% | 5% |
| FY22 | 16.4% | 5% |
| FY23 | 8.6% | 5% |
| FY24 | 17.7% | 5% |
| FY25 | 2.5% | 5% |
Jun 2026: ROE 11.3% (last 12 months)
- ROE (12 months) 11.3%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2023 | 8.1% |
| Dec 2023 | 14.5% |
| Mar 2024 | 3.7% |
| Jun 2024 | 11.5% |
| Sep 2024 | 30% |
| Dec 2024 | 22.4% |
| Mar 2025 | 13% |
| Jun 2025 | 8.6% |
| Sep 2025 | −6.6% |
| Dec 2025 | 3.1% |
| Mar 2026 | 4.9% |
| Jun 2026 | 11.3% |
Does Grupo Simec, S.A.B. de C.V. have too much debt?
Grupo Simec, S.A.B. de C.V. has total debt of ₹0.0 B against shareholder equity of ₹61.2 B as of Jun 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.00 in FY21 to 0.05 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ₹3.2 B, 0.05× equity
- Debt-to-equity 0.05×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.00× |
| FY22 | 0.05× |
| FY23 | 0.05× |
| FY24 | 0.05× |
| FY25 | 0.05× |
Jun 2026: debt ₹0.0 B, debt-to-equity 0.00
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.00× |
| Dec 2023 | 0.05× |
| Mar 2024 | 0.00× |
| Jun 2024 | 0.00× |
| Sep 2024 | 0.00× |
| Dec 2024 | 0.05× |
| Mar 2025 | 0.00× |
| Jun 2025 | 0.00× |
| Sep 2025 | 0.00× |
| Dec 2025 | 0.05× |
| Mar 2026 | 0.00× |
| Jun 2026 | 0.00× |
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is the Grupo Simec, S.A.B. de C.V. shareholding pattern?
We have no ownership or short-position figures for Grupo Simec, S.A.B. de C.V., so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 0.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is Grupo Simec, S.A.B. de C.V. from balance-sheet trouble?
For Grupo Simec, S.A.B. de C.V., the Z-score is 6.46. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 6.46 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Grupo Simec, S.A.B. de C.V. rank in its industry?
There is no score against its industry: Grupo Simec, S.A.B. de C.V. is not among the largest members shown in this industry comparison for Steel.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Grupo Simec, S.A.B. de C.V. compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Grupo Simec, S.A.B. de C.V. in size?
Grupo Simec, S.A.B. de C.V. is the 9th largest of 16 Steel companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Ternium S.A., Gerdau S.A. and Cleveland-Cliffs Inc. Just below it: Worthington Steel, Inc., Companhia Siderúrgica Nacional and NWPX Infrastructure, Inc.
Steel companies close in size
- Ternium S.A. $10.1 billion
- Gerdau S.A. $8.4 billion
- Cleveland-Cliffs Inc. $7.3 billion
- Grupo Simec, S.A.B. de C.V. $4 billion
- Worthington Steel, Inc. $2.1 billion
- Companhia Siderúrgica Nacional $984 million
- NWPX Infrastructure, Inc. $885 million
All 16 Steel companies, largest first
Companies close in size in other industries
- Delek US Holdings, Inc. $4 billion · Oil & Gas Refining & Marketing
- Ermenegildo Zegna N.V. $4 billion · Apparel Manufacturing
- Grupo Simec, S.A.B. de C.V. $4 billion
- The St. Joe Company $4 billion · Real Estate - Diversified
- Core Natural Resources, Inc. $4 billion · Thermal Coal
What else do people ask about Grupo Simec, S.A.B. de C.V.?
What is Grupo Simec, S.A.B. de C.V.'s stock price today?
Grupo Simec, S.A.B. de C.V.'s stock price is $26.00, −8.5% over the past year. The whole company is worth $4.0 B on the market.
In the last 52 weeks it traded between $26 to $32; today it is 5% of the way up from the low, 5.8% below its 200-day average (as of 2 November 2026).
What were Grupo Simec, S.A.B. de C.V.'s latest quarterly results?
Grupo Simec, S.A.B. de C.V. reported revenue of ₹8.2 B and net profit of ₹0.6 B for the Jun 2026 quarter. The operating margin was 15.9%, 1.1 percentage points lower than a year earlier (as of 2 November 2026).
What is Grupo Simec, S.A.B. de C.V.'s market cap?
Grupo Simec, S.A.B. de C.V.'s market capitalisation is $4.0 B at a stock price of $26.00. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 2 November 2026).
How is Grupo Simec, S.A.B. de C.V. performing?
Grupo Simec, S.A.B. de C.V.'s share price has been moving sideways for 3 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 21 weeks running. This describes what the data did, not a rating (as of 2 November 2026).
Will Grupo Simec, S.A.B. de C.V.'s stock price go up?
This page does not forecast Grupo Simec, S.A.B. de C.V.'s stock price. What it shows instead: the stock price is $26.00, and it has been moving sideways for 3 weeks.
Nobody can reliably say which way a price will move, and this site does not try (as of 2 November 2026).
Where is Grupo Simec, S.A.B. de C.V. in its business cycle?
Grupo Simec, S.A.B. de C.V.'s FY25 operating margin was 17.2%, against a 5-year range of 15.8% to 24.3%: the low end of its own range, which is often where recoveries start. The latest quarter was 15.9%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 2 November 2026).
What could break the Grupo Simec, S.A.B. de C.V. story?
Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 2 November 2026).
Is Grupo Simec, S.A.B. de C.V. a stock worth studying right now?
What the numbers show: Grupo Simec, S.A.B. de C.V.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 2 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 2 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.