China Yuchai International Limited share price today
China Yuchai International Limited · CYD · Consumer Discretionary · Auto Manufacturers · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
China Yuchai International Limited share price: $21.51 at the close on 4 November 2026, −46.0% in a year.
China Yuchai International Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
The price has been moving sideways for 12 weeks. Over the last four quarters, results have been improving, with profit +53.3% on a year earlier, and 412% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
What is the China Yuchai International Limited share price today?
China Yuchai International Limited's share price was $21.51 at the close on 4 November 2026. It has been moving sideways for 12 weeks. That is 49.4% below its average price over the last 200 trading days. In the last 52 weeks it traded between $22 and $57, and at that close it was at the low of that range.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today China Yuchai International Limited is in stage 1. The phase helps read everything below.
Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 14 weeks running.
1Y
Nov 2026: $21.5, 49.4% below its 200-day average. The price has been moving sideways for 12 weeks.
- Price ₹21.5
- 50-day avg ₹31
- 200-day avg ₹43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹37 | ₹37 | ₹24 |
| 7 Nov 2025 | ₹40 | ₹38 | ₹24 |
| 14 Nov 2025 | ₹37 | ₹38 | ₹25 |
| 21 Nov 2025 | ₹35 | ₹38 | ₹26 |
| 28 Nov 2025 | ₹36 | ₹38 | ₹26 |
| 5 Dec 2025 | ₹35 | ₹37 | ₹27 |
| 12 Dec 2025 | ₹35 | ₹37 | ₹27 |
| 19 Dec 2025 | ₹36 | ₹36 | ₹27 |
| 26 Dec 2025 | ₹36 | ₹36 | ₹28 |
| 2 Jan 2026 | ₹37 | ₹36 | ₹28 |
| 9 Jan 2026 | ₹42 | ₹37 | ₹28 |
| 16 Jan 2026 | ₹43 | ₹37 | ₹29 |
| 23 Jan 2026 | ₹44 | ₹38 | ₹30 |
| 30 Jan 2026 | ₹45 | ₹38 | ₹30 |
| 6 Feb 2026 | ₹50 | ₹40 | ₹31 |
| 13 Feb 2026 | ₹54 | ₹41 | ₹32 |
| 20 Feb 2026 | ₹56 | ₹43 | ₹33 |
| 27 Feb 2026 | ₹50 | ₹44 | ₹34 |
| 6 Mar 2026 | ₹41 | ₹45 | ₹34 |
| 13 Mar 2026 | ₹42 | ₹46 | ₹35 |
| 20 Mar 2026 | ₹40 | ₹46 | ₹36 |
| 27 Mar 2026 | ₹37 | ₹46 | ₹36 |
| 2 Apr 2026 | ₹39 | ₹45 | ₹36 |
| 10 Apr 2026 | ₹43 | ₹45 | ₹37 |
| 17 Apr 2026 | ₹43 | ₹44 | ₹37 |
| 24 Apr 2026 | ₹42 | ₹44 | ₹38 |
| 1 May 2026 | ₹40 | ₹42 | ₹38 |
| 8 May 2026 | ₹46 | ₹42 | ₹39 |
| 15 May 2026 | ₹50 | ₹42 | ₹39 |
| 22 May 2026 | ₹57 | ₹43 | ₹40 |
| 29 May 2026 | ₹57 | ₹45 | ₹41 |
| 5 Jun 2026 | ₹57 | ₹46 | ₹41 |
| 12 Jun 2026 | ₹50 | ₹48 | ₹42 |
| 18 Jun 2026 | ₹49 | ₹49 | ₹42 |
| 26 Jun 2026 | ₹45 | ₹49 | ₹43 |
| 2 Jul 2026 | ₹43 | ₹49 | ₹43 |
| 10 Jul 2026 | ₹46 | ₹50 | ₹43 |
| 17 Jul 2026 | ₹44 | ₹50 | ₹43 |
| 24 Jul 2026 | ₹45 | ₹50 | ₹43 |
| 31 Jul 2026 | ₹47 | ₹50 | ₹43 |
| 7 Aug 2026 | ₹47 | ₹49 | ₹44 |
| 14 Aug 2026 | ₹45 | ₹48 | ₹44 |
| 21 Aug 2026 | ₹40 | ₹46 | ₹44 |
| 28 Aug 2026 | ₹38 | ₹45 | ₹44 |
| 4 Sep 2026 | ₹37 | ₹44 | ₹44 |
| 11 Sep 2026 | ₹36 | ₹44 | ₹44 |
| 18 Sep 2026 | ₹35 | ₹42 | ₹44 |
| 25 Sep 2026 | ₹33 | ₹41 | ₹44 |
| 2 Oct 2026 | ₹32 | ₹40 | ₹44 |
| 9 Oct 2026 | ₹30 | ₹38 | ₹44 |
| 16 Oct 2026 | ₹26 | ₹36 | ₹44 |
| 23 Oct 2026 | ₹23 | ₹34 | ₹43 |
| 30 Oct 2026 | ₹22 | ₹32 | ₹43 |
| 4 Nov 2026 | ₹22 | ₹31 | ₹43 |
3Y
Nov 2026: $21.5, 49.4% below its 200-day average. The price has been moving sideways for 12 weeks.
- Price ₹21.5
- 50-day avg ₹31
- 200-day avg ₹43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹9 | ₹10 | ₹9 |
| 10 Nov 2023 | ₹9 | ₹10 | ₹9 |
| 17 Nov 2023 | ₹9 | ₹10 | ₹9 |
| 24 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 1 Dec 2023 | ₹10 | ₹9 | ₹9 |
| 8 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 15 Dec 2023 | ₹8 | ₹9 | ₹9 |
| 22 Dec 2023 | ₹8 | ₹9 | ₹9 |
| 29 Dec 2023 | ₹8 | ₹9 | ₹9 |
| 5 Jan 2024 | ₹8 | ₹9 | ₹9 |
| 12 Jan 2024 | ₹9 | ₹9 | ₹9 |
| 19 Jan 2024 | ₹9 | ₹9 | ₹9 |
| 26 Jan 2024 | ₹9 | ₹9 | ₹9 |
| 2 Feb 2024 | ₹9 | ₹9 | ₹9 |
| 9 Feb 2024 | ₹9 | ₹9 | ₹9 |
| 16 Feb 2024 | ₹9 | ₹9 | ₹10 |
| 23 Feb 2024 | ₹9 | ₹9 | ₹10 |
| 1 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 8 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 15 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 22 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 28 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 5 Apr 2024 | ₹8 | ₹9 | ₹10 |
| 12 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 19 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 26 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 3 May 2024 | ₹8 | ₹9 | ₹9 |
| 10 May 2024 | ₹8 | ₹9 | ₹9 |
| 17 May 2024 | ₹8 | ₹8 | ₹9 |
| 24 May 2024 | ₹8 | ₹8 | ₹9 |
| 31 May 2024 | ₹8 | ₹8 | ₹9 |
| 7 Jun 2024 | ₹9 | ₹8 | ₹9 |
| 14 Jun 2024 | ₹9 | ₹8 | ₹9 |
| 21 Jun 2024 | ₹9 | ₹8 | ₹9 |
| 28 Jun 2024 | ₹9 | ₹9 | ₹9 |
| 5 Jul 2024 | ₹9 | ₹9 | ₹9 |
| 12 Jul 2024 | ₹9 | ₹9 | ₹9 |
| 19 Jul 2024 | ₹10 | ₹9 | ₹9 |
| 26 Jul 2024 | ₹10 | ₹9 | ₹9 |
| 2 Aug 2024 | ₹9 | ₹9 | ₹9 |
| 9 Aug 2024 | ₹9 | ₹9 | ₹9 |
| 16 Aug 2024 | ₹11 | ₹9 | ₹9 |
| 23 Aug 2024 | ₹11 | ₹10 | ₹9 |
| 30 Aug 2024 | ₹11 | ₹10 | ₹9 |
| 6 Sep 2024 | ₹12 | ₹10 | ₹9 |
| 13 Sep 2024 | ₹12 | ₹10 | ₹9 |
| 20 Sep 2024 | ₹13 | ₹11 | ₹9 |
| 27 Sep 2024 | ₹12 | ₹11 | ₹9 |
| 4 Oct 2024 | ₹12 | ₹11 | ₹9 |
| 11 Oct 2024 | ₹12 | ₹11 | ₹9 |
| 18 Oct 2024 | ₹12 | ₹12 | ₹9 |
| 25 Oct 2024 | ₹12 | ₹12 | ₹10 |
| 1 Nov 2024 | ₹11 | ₹12 | ₹10 |
| 8 Nov 2024 | ₹10 | ₹12 | ₹10 |
| 15 Nov 2024 | ₹9 | ₹12 | ₹10 |
| 22 Nov 2024 | ₹10 | ₹11 | ₹10 |
| 29 Nov 2024 | ₹9 | ₹11 | ₹10 |
| 6 Dec 2024 | ₹9 | ₹11 | ₹10 |
| 13 Dec 2024 | ₹9 | ₹11 | ₹10 |
| 20 Dec 2024 | ₹9 | ₹10 | ₹10 |
| 27 Dec 2024 | ₹11 | ₹10 | ₹10 |
| 3 Jan 2025 | ₹10 | ₹10 | ₹10 |
| 10 Jan 2025 | ₹10 | ₹10 | ₹10 |
| 17 Jan 2025 | ₹10 | ₹10 | ₹10 |
| 24 Jan 2025 | ₹12 | ₹10 | ₹10 |
| 31 Jan 2025 | ₹11 | ₹10 | ₹10 |
| 7 Feb 2025 | ₹11 | ₹10 | ₹10 |
| 14 Feb 2025 | ₹12 | ₹10 | ₹10 |
| 21 Feb 2025 | ₹20 | ₹11 | ₹10 |
| 28 Feb 2025 | ₹19 | ₹12 | ₹11 |
| 7 Mar 2025 | ₹20 | ₹13 | ₹11 |
| 14 Mar 2025 | ₹22 | ₹14 | ₹11 |
| 21 Mar 2025 | ₹19 | ₹16 | ₹12 |
| 28 Mar 2025 | ₹17 | ₹16 | ₹12 |
| 4 Apr 2025 | ₹14 | ₹17 | ₹12 |
| 11 Apr 2025 | ₹15 | ₹17 | ₹12 |
| 17 Apr 2025 | ₹14 | ₹17 | ₹12 |
| 25 Apr 2025 | ₹16 | ₹18 | ₹12 |
| 2 May 2025 | ₹17 | ₹18 | ₹13 |
| 9 May 2025 | ₹17 | ₹17 | ₹13 |
| 16 May 2025 | ₹17 | ₹17 | ₹13 |
| 23 May 2025 | ₹17 | ₹17 | ₹13 |
| 30 May 2025 | ₹17 | ₹16 | ₹13 |
| 6 Jun 2025 | ₹18 | ₹16 | ₹14 |
| 13 Jun 2025 | ₹21 | ₹17 | ₹14 |
| 20 Jun 2025 | ₹21 | ₹17 | ₹14 |
| 27 Jun 2025 | ₹23 | ₹18 | ₹14 |
| 3 Jul 2025 | ₹25 | ₹19 | ₹14 |
| 11 Jul 2025 | ₹25 | ₹20 | ₹15 |
| 18 Jul 2025 | ₹25 | ₹20 | ₹15 |
| 25 Jul 2025 | ₹23 | ₹21 | ₹15 |
| 1 Aug 2025 | ₹22 | ₹22 | ₹16 |
| 8 Aug 2025 | ₹29 | ₹22 | ₹16 |
| 15 Aug 2025 | ₹29 | ₹24 | ₹16 |
| 22 Aug 2025 | ₹31 | ₹25 | ₹17 |
| 29 Aug 2025 | ₹33 | ₹26 | ₹17 |
| 5 Sep 2025 | ₹35 | ₹27 | ₹18 |
| 12 Sep 2025 | ₹39 | ₹28 | ₹19 |
| 19 Sep 2025 | ₹40 | ₹30 | ₹19 |
| 26 Sep 2025 | ₹41 | ₹31 | ₹20 |
| 3 Oct 2025 | ₹39 | ₹33 | ₹21 |
| 10 Oct 2025 | ₹35 | ₹34 | ₹22 |
| 17 Oct 2025 | ₹35 | ₹36 | ₹22 |
| 24 Oct 2025 | ₹37 | ₹36 | ₹23 |
| 31 Oct 2025 | ₹37 | ₹37 | ₹24 |
| 7 Nov 2025 | ₹40 | ₹38 | ₹24 |
| 14 Nov 2025 | ₹37 | ₹38 | ₹25 |
| 21 Nov 2025 | ₹35 | ₹38 | ₹26 |
| 28 Nov 2025 | ₹36 | ₹38 | ₹26 |
| 5 Dec 2025 | ₹35 | ₹37 | ₹27 |
| 12 Dec 2025 | ₹35 | ₹37 | ₹27 |
| 19 Dec 2025 | ₹36 | ₹36 | ₹27 |
| 26 Dec 2025 | ₹36 | ₹36 | ₹28 |
| 2 Jan 2026 | ₹37 | ₹36 | ₹28 |
| 9 Jan 2026 | ₹42 | ₹37 | ₹28 |
| 16 Jan 2026 | ₹43 | ₹37 | ₹29 |
| 23 Jan 2026 | ₹44 | ₹38 | ₹30 |
| 30 Jan 2026 | ₹45 | ₹38 | ₹30 |
| 6 Feb 2026 | ₹50 | ₹40 | ₹31 |
| 13 Feb 2026 | ₹54 | ₹41 | ₹32 |
| 20 Feb 2026 | ₹56 | ₹43 | ₹33 |
| 27 Feb 2026 | ₹50 | ₹44 | ₹34 |
| 6 Mar 2026 | ₹41 | ₹45 | ₹34 |
| 13 Mar 2026 | ₹42 | ₹46 | ₹35 |
| 20 Mar 2026 | ₹40 | ₹46 | ₹36 |
| 27 Mar 2026 | ₹37 | ₹46 | ₹36 |
| 2 Apr 2026 | ₹39 | ₹45 | ₹36 |
| 10 Apr 2026 | ₹43 | ₹45 | ₹37 |
| 17 Apr 2026 | ₹43 | ₹44 | ₹37 |
| 24 Apr 2026 | ₹42 | ₹44 | ₹38 |
| 1 May 2026 | ₹40 | ₹42 | ₹38 |
| 8 May 2026 | ₹46 | ₹42 | ₹39 |
| 15 May 2026 | ₹50 | ₹42 | ₹39 |
| 22 May 2026 | ₹57 | ₹43 | ₹40 |
| 29 May 2026 | ₹57 | ₹45 | ₹41 |
| 5 Jun 2026 | ₹57 | ₹46 | ₹41 |
| 12 Jun 2026 | ₹50 | ₹48 | ₹42 |
| 18 Jun 2026 | ₹49 | ₹49 | ₹42 |
| 26 Jun 2026 | ₹45 | ₹49 | ₹43 |
| 2 Jul 2026 | ₹43 | ₹49 | ₹43 |
| 10 Jul 2026 | ₹46 | ₹50 | ₹43 |
| 17 Jul 2026 | ₹44 | ₹50 | ₹43 |
| 24 Jul 2026 | ₹45 | ₹50 | ₹43 |
| 31 Jul 2026 | ₹47 | ₹50 | ₹43 |
| 7 Aug 2026 | ₹47 | ₹49 | ₹44 |
| 14 Aug 2026 | ₹45 | ₹48 | ₹44 |
| 21 Aug 2026 | ₹40 | ₹46 | ₹44 |
| 28 Aug 2026 | ₹38 | ₹45 | ₹44 |
| 4 Sep 2026 | ₹37 | ₹44 | ₹44 |
| 11 Sep 2026 | ₹36 | ₹44 | ₹44 |
| 18 Sep 2026 | ₹35 | ₹42 | ₹44 |
| 25 Sep 2026 | ₹33 | ₹41 | ₹44 |
| 2 Oct 2026 | ₹32 | ₹40 | ₹44 |
| 9 Oct 2026 | ₹30 | ₹38 | ₹44 |
| 16 Oct 2026 | ₹26 | ₹36 | ₹44 |
| 23 Oct 2026 | ₹23 | ₹34 | ₹43 |
| 30 Oct 2026 | ₹22 | ₹32 | ₹43 |
| 4 Nov 2026 | ₹22 | ₹31 | ₹43 |
5Y
Nov 2026: $21.5, 49.4% below its 200-day average. The price has been moving sideways for 12 weeks.
- Price ₹21.5
- 50-day avg ₹31
- 200-day avg ₹43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹13 | ₹14 | ₹16 |
| 12 Nov 2021 | ₹13 | ₹13 | ₹15 |
| 26 Nov 2021 | ₹12 | ₹13 | ₹15 |
| 10 Dec 2021 | ₹12 | ₹13 | ₹15 |
| 23 Dec 2021 | ₹11 | ₹12 | ₹15 |
| 7 Jan 2022 | ₹15 | ₹12 | ₹14 |
| 21 Jan 2022 | ₹14 | ₹13 | ₹14 |
| 4 Feb 2022 | ₹14 | ₹13 | ₹14 |
| 18 Feb 2022 | ₹13 | ₹13 | ₹14 |
| 4 Mar 2022 | ₹12 | ₹13 | ₹14 |
| 18 Mar 2022 | ₹12 | ₹13 | ₹14 |
| 1 Apr 2022 | ₹12 | ₹13 | ₹14 |
| 14 Apr 2022 | ₹11 | ₹12 | ₹13 |
| 29 Apr 2022 | ₹11 | ₹12 | ₹13 |
| 13 May 2022 | ₹10 | ₹11 | ₹13 |
| 27 May 2022 | ₹11 | ₹11 | ₹13 |
| 10 Jun 2022 | ₹10 | ₹11 | ₹12 |
| 24 Jun 2022 | ₹10 | ₹10 | ₹12 |
| 8 Jul 2022 | ₹9 | ₹10 | ₹12 |
| 22 Jul 2022 | ₹9 | ₹10 | ₹12 |
| 5 Aug 2022 | ₹9 | ₹9 | ₹11 |
| 19 Aug 2022 | ₹9 | ₹9 | ₹11 |
| 2 Sep 2022 | ₹8 | ₹9 | ₹11 |
| 16 Sep 2022 | ₹8 | ₹9 | ₹11 |
| 30 Sep 2022 | ₹7 | ₹8 | ₹11 |
| 14 Oct 2022 | ₹7 | ₹8 | ₹10 |
| 28 Oct 2022 | ₹7 | ₹8 | ₹10 |
| 11 Nov 2022 | ₹7 | ₹7 | ₹10 |
| 25 Nov 2022 | ₹7 | ₹7 | ₹9 |
| 9 Dec 2022 | ₹8 | ₹7 | ₹9 |
| 23 Dec 2022 | ₹7 | ₹7 | ₹9 |
| 6 Jan 2023 | ₹8 | ₹7 | ₹9 |
| 20 Jan 2023 | ₹9 | ₹8 | ₹9 |
| 3 Feb 2023 | ₹10 | ₹8 | ₹9 |
| 17 Feb 2023 | ₹9 | ₹8 | ₹9 |
| 3 Mar 2023 | ₹8 | ₹9 | ₹8 |
| 17 Mar 2023 | ₹7 | ₹9 | ₹8 |
| 31 Mar 2023 | ₹8 | ₹8 | ₹8 |
| 14 Apr 2023 | ₹8 | ₹8 | ₹8 |
| 28 Apr 2023 | ₹8 | ₹8 | ₹8 |
| 12 May 2023 | ₹8 | ₹8 | ₹8 |
| 26 May 2023 | ₹8 | ₹8 | ₹8 |
| 9 Jun 2023 | ₹10 | ₹8 | ₹8 |
| 23 Jun 2023 | ₹10 | ₹8 | ₹8 |
| 7 Jul 2023 | ₹11 | ₹9 | ₹8 |
| 21 Jul 2023 | ₹11 | ₹10 | ₹8 |
| 4 Aug 2023 | ₹11 | ₹10 | ₹8 |
| 18 Aug 2023 | ₹11 | ₹11 | ₹9 |
| 1 Sep 2023 | ₹11 | ₹11 | ₹9 |
| 15 Sep 2023 | ₹11 | ₹11 | ₹9 |
| 29 Sep 2023 | ₹10 | ₹11 | ₹9 |
| 13 Oct 2023 | ₹9 | ₹11 | ₹9 |
| 27 Oct 2023 | ₹8 | ₹10 | ₹9 |
| 10 Nov 2023 | ₹9 | ₹10 | ₹9 |
| 24 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 8 Dec 2023 | ₹9 | ₹9 | ₹9 |
| 22 Dec 2023 | ₹8 | ₹9 | ₹9 |
| 5 Jan 2024 | ₹8 | ₹9 | ₹9 |
| 19 Jan 2024 | ₹9 | ₹9 | ₹9 |
| 2 Feb 2024 | ₹9 | ₹9 | ₹9 |
| 16 Feb 2024 | ₹9 | ₹9 | ₹10 |
| 1 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 15 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 28 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 12 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 26 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 10 May 2024 | ₹8 | ₹9 | ₹9 |
| 24 May 2024 | ₹8 | ₹8 | ₹9 |
| 7 Jun 2024 | ₹9 | ₹8 | ₹9 |
| 21 Jun 2024 | ₹9 | ₹8 | ₹9 |
| 5 Jul 2024 | ₹9 | ₹9 | ₹9 |
| 19 Jul 2024 | ₹10 | ₹9 | ₹9 |
| 2 Aug 2024 | ₹9 | ₹9 | ₹9 |
| 16 Aug 2024 | ₹11 | ₹9 | ₹9 |
| 30 Aug 2024 | ₹11 | ₹10 | ₹9 |
| 13 Sep 2024 | ₹12 | ₹10 | ₹9 |
| 27 Sep 2024 | ₹12 | ₹11 | ₹9 |
| 11 Oct 2024 | ₹12 | ₹11 | ₹9 |
| 25 Oct 2024 | ₹12 | ₹12 | ₹10 |
| 8 Nov 2024 | ₹10 | ₹12 | ₹10 |
| 22 Nov 2024 | ₹10 | ₹11 | ₹10 |
| 6 Dec 2024 | ₹9 | ₹11 | ₹10 |
| 20 Dec 2024 | ₹9 | ₹10 | ₹10 |
| 3 Jan 2025 | ₹10 | ₹10 | ₹10 |
| 17 Jan 2025 | ₹10 | ₹10 | ₹10 |
| 31 Jan 2025 | ₹11 | ₹10 | ₹10 |
| 14 Feb 2025 | ₹12 | ₹10 | ₹10 |
| 28 Feb 2025 | ₹19 | ₹12 | ₹11 |
| 14 Mar 2025 | ₹22 | ₹14 | ₹11 |
| 28 Mar 2025 | ₹17 | ₹16 | ₹12 |
| 11 Apr 2025 | ₹15 | ₹17 | ₹12 |
| 25 Apr 2025 | ₹16 | ₹18 | ₹12 |
| 9 May 2025 | ₹17 | ₹17 | ₹13 |
| 23 May 2025 | ₹17 | ₹17 | ₹13 |
| 6 Jun 2025 | ₹18 | ₹16 | ₹14 |
| 20 Jun 2025 | ₹21 | ₹17 | ₹14 |
| 3 Jul 2025 | ₹25 | ₹19 | ₹14 |
| 18 Jul 2025 | ₹25 | ₹20 | ₹15 |
| 1 Aug 2025 | ₹22 | ₹22 | ₹16 |
| 15 Aug 2025 | ₹29 | ₹24 | ₹16 |
| 29 Aug 2025 | ₹33 | ₹26 | ₹17 |
| 12 Sep 2025 | ₹39 | ₹28 | ₹19 |
| 26 Sep 2025 | ₹41 | ₹31 | ₹20 |
| 10 Oct 2025 | ₹35 | ₹34 | ₹22 |
| 24 Oct 2025 | ₹37 | ₹36 | ₹23 |
| 7 Nov 2025 | ₹40 | ₹38 | ₹24 |
| 21 Nov 2025 | ₹35 | ₹38 | ₹26 |
| 5 Dec 2025 | ₹35 | ₹37 | ₹27 |
| 19 Dec 2025 | ₹36 | ₹36 | ₹27 |
| 2 Jan 2026 | ₹37 | ₹36 | ₹28 |
| 16 Jan 2026 | ₹43 | ₹37 | ₹29 |
| 30 Jan 2026 | ₹45 | ₹38 | ₹30 |
| 13 Feb 2026 | ₹54 | ₹41 | ₹32 |
| 27 Feb 2026 | ₹50 | ₹44 | ₹34 |
| 13 Mar 2026 | ₹42 | ₹46 | ₹35 |
| 27 Mar 2026 | ₹37 | ₹46 | ₹36 |
| 10 Apr 2026 | ₹43 | ₹45 | ₹37 |
| 24 Apr 2026 | ₹42 | ₹44 | ₹38 |
| 8 May 2026 | ₹46 | ₹42 | ₹39 |
| 22 May 2026 | ₹57 | ₹43 | ₹40 |
| 5 Jun 2026 | ₹57 | ₹46 | ₹41 |
| 18 Jun 2026 | ₹49 | ₹49 | ₹42 |
| 2 Jul 2026 | ₹43 | ₹49 | ₹43 |
| 17 Jul 2026 | ₹44 | ₹50 | ₹43 |
| 31 Jul 2026 | ₹47 | ₹50 | ₹43 |
| 14 Aug 2026 | ₹45 | ₹48 | ₹44 |
| 28 Aug 2026 | ₹38 | ₹45 | ₹44 |
| 11 Sep 2026 | ₹36 | ₹44 | ₹44 |
| 25 Sep 2026 | ₹33 | ₹41 | ₹44 |
| 9 Oct 2026 | ₹30 | ₹38 | ₹44 |
| 23 Oct 2026 | ₹23 | ₹34 | ₹43 |
| 4 Nov 2026 | ₹22 | ₹31 | ₹43 |
10Y
Nov 2026: $21.5, 49.4% below its 200-day average. The price has been moving sideways for 12 weeks.
- Price ₹21.5
- 50-day avg ₹31
- 200-day avg ₹43
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | ₹11 | ₹11 | – |
| 18 Nov 2016 | ₹12 | ₹11 | – |
| 9 Dec 2016 | ₹14 | ₹12 | – |
| 30 Dec 2016 | ₹14 | ₹12 | – |
| 20 Jan 2017 | ₹14 | ₹13 | – |
| 10 Feb 2017 | ₹14 | ₹14 | – |
| 3 Mar 2017 | ₹16 | ₹14 | – |
| 24 Mar 2017 | ₹18 | ₹15 | – |
| 13 Apr 2017 | ₹18 | ₹17 | – |
| 5 May 2017 | ₹18 | ₹18 | ₹14 |
| 26 May 2017 | ₹18 | ₹18 | ₹14 |
| 16 Jun 2017 | ₹19 | ₹18 | ₹15 |
| 7 Jul 2017 | ₹20 | ₹18 | ₹15 |
| 28 Jul 2017 | ₹22 | ₹19 | ₹16 |
| 18 Aug 2017 | ₹17 | ₹20 | ₹17 |
| 8 Sep 2017 | ₹19 | ₹20 | ₹17 |
| 29 Sep 2017 | ₹22 | ₹20 | ₹18 |
| 20 Oct 2017 | ₹24 | ₹20 | ₹18 |
| 10 Nov 2017 | ₹22 | ₹22 | ₹19 |
| 1 Dec 2017 | ₹26 | ₹23 | ₹20 |
| 22 Dec 2017 | ₹26 | ₹24 | ₹20 |
| 12 Jan 2018 | ₹25 | ₹24 | ₹21 |
| 2 Feb 2018 | ₹25 | ₹26 | ₹21 |
| 23 Feb 2018 | ₹24 | ₹25 | ₹22 |
| 16 Mar 2018 | ₹23 | ₹25 | ₹22 |
| 6 Apr 2018 | ₹22 | ₹23 | ₹22 |
| 27 Apr 2018 | ₹21 | ₹22 | ₹23 |
| 18 May 2018 | ₹21 | ₹22 | ₹23 |
| 8 Jun 2018 | ₹23 | ₹21 | ₹23 |
| 29 Jun 2018 | ₹22 | ₹22 | ₹23 |
| 20 Jul 2018 | ₹19 | ₹21 | ₹23 |
| 10 Aug 2018 | ₹19 | ₹21 | ₹23 |
| 31 Aug 2018 | ₹20 | ₹20 | ₹23 |
| 21 Sep 2018 | ₹18 | ₹19 | ₹22 |
| 12 Oct 2018 | ₹15 | ₹18 | ₹21 |
| 2 Nov 2018 | ₹16 | ₹17 | ₹21 |
| 23 Nov 2018 | ₹14 | ₹16 | ₹20 |
| 14 Dec 2018 | ₹13 | ₹15 | ₹19 |
| 4 Jan 2019 | ₹13 | ₹14 | ₹19 |
| 25 Jan 2019 | ₹16 | ₹14 | ₹18 |
| 15 Feb 2019 | ₹16 | ₹14 | ₹18 |
| 8 Mar 2019 | ₹18 | ₹16 | ₹17 |
| 29 Mar 2019 | ₹16 | ₹17 | ₹17 |
| 18 Apr 2019 | ₹18 | ₹17 | ₹17 |
| 10 May 2019 | ₹15 | ₹17 | ₹16 |
| 31 May 2019 | ₹14 | ₹16 | ₹16 |
| 21 Jun 2019 | ₹14 | ₹15 | ₹16 |
| 12 Jul 2019 | ₹14 | ₹15 | ₹15 |
| 2 Aug 2019 | ₹13 | ₹15 | ₹15 |
| 23 Aug 2019 | ₹13 | ₹14 | ₹15 |
| 13 Sep 2019 | ₹13 | ₹14 | ₹15 |
| 4 Oct 2019 | ₹13 | ₹13 | ₹15 |
| 25 Oct 2019 | ₹13 | ₹13 | ₹15 |
| 15 Nov 2019 | ₹14 | ₹13 | ₹15 |
| 6 Dec 2019 | ₹13 | ₹13 | ₹15 |
| 27 Dec 2019 | ₹13 | ₹14 | ₹14 |
| 17 Jan 2020 | ₹14 | ₹14 | ₹14 |
| 7 Feb 2020 | ₹13 | ₹13 | ₹14 |
| 28 Feb 2020 | ₹12 | ₹13 | ₹14 |
| 20 Mar 2020 | ₹8 | ₹12 | ₹13 |
| 9 Apr 2020 | ₹12 | ₹11 | ₹13 |
| 1 May 2020 | ₹12 | ₹11 | ₹13 |
| 22 May 2020 | ₹13 | ₹11 | ₹13 |
| 12 Jun 2020 | ₹14 | ₹12 | ₹13 |
| 2 Jul 2020 | ₹14 | ₹13 | ₹13 |
| 24 Jul 2020 | ₹13 | ₹14 | ₹13 |
| 14 Aug 2020 | ₹16 | ₹14 | ₹13 |
| 4 Sep 2020 | ₹17 | ₹15 | ₹13 |
| 25 Sep 2020 | ₹19 | ₹16 | ₹13 |
| 16 Oct 2020 | ₹19 | ₹17 | ₹14 |
| 6 Nov 2020 | ₹18 | ₹18 | ₹14 |
| 27 Nov 2020 | ₹17 | ₹18 | ₹14 |
| 18 Dec 2020 | ₹17 | ₹18 | ₹15 |
| 8 Jan 2021 | ₹17 | ₹17 | ₹15 |
| 29 Jan 2021 | ₹16 | ₹17 | ₹16 |
| 19 Feb 2021 | ₹17 | ₹17 | ₹16 |
| 12 Mar 2021 | ₹17 | ₹17 | ₹16 |
| 1 Apr 2021 | ₹16 | ₹16 | ₹16 |
| 23 Apr 2021 | ₹16 | ₹16 | ₹17 |
| 14 May 2021 | ₹16 | ₹16 | ₹17 |
| 4 Jun 2021 | ₹16 | ₹16 | ₹17 |
| 25 Jun 2021 | ₹19 | ₹16 | ₹17 |
| 16 Jul 2021 | ₹15 | ₹16 | ₹17 |
| 6 Aug 2021 | ₹15 | ₹16 | ₹17 |
| 27 Aug 2021 | ₹14 | ₹15 | ₹16 |
| 17 Sep 2021 | ₹13 | ₹15 | ₹16 |
| 8 Oct 2021 | ₹14 | ₹14 | ₹16 |
| 29 Oct 2021 | ₹13 | ₹14 | ₹16 |
| 19 Nov 2021 | ₹12 | ₹13 | ₹15 |
| 10 Dec 2021 | ₹12 | ₹13 | ₹15 |
| 31 Dec 2021 | ₹15 | ₹12 | ₹15 |
| 21 Jan 2022 | ₹14 | ₹13 | ₹14 |
| 11 Feb 2022 | ₹13 | ₹13 | ₹14 |
| 4 Mar 2022 | ₹12 | ₹13 | ₹14 |
| 25 Mar 2022 | ₹12 | ₹13 | ₹14 |
| 14 Apr 2022 | ₹11 | ₹12 | ₹13 |
| 6 May 2022 | ₹10 | ₹11 | ₹13 |
| 27 May 2022 | ₹11 | ₹11 | ₹13 |
| 17 Jun 2022 | ₹10 | ₹10 | ₹12 |
| 8 Jul 2022 | ₹9 | ₹10 | ₹12 |
| 29 Jul 2022 | ₹9 | ₹10 | ₹12 |
| 19 Aug 2022 | ₹9 | ₹9 | ₹11 |
| 9 Sep 2022 | ₹8 | ₹9 | ₹11 |
| 30 Sep 2022 | ₹7 | ₹8 | ₹11 |
| 21 Oct 2022 | ₹7 | ₹8 | ₹10 |
| 11 Nov 2022 | ₹7 | ₹7 | ₹10 |
| 2 Dec 2022 | ₹8 | ₹7 | ₹9 |
| 23 Dec 2022 | ₹7 | ₹7 | ₹9 |
| 13 Jan 2023 | ₹9 | ₹8 | ₹9 |
| 3 Feb 2023 | ₹10 | ₹8 | ₹9 |
| 24 Feb 2023 | ₹9 | ₹9 | ₹8 |
| 17 Mar 2023 | ₹7 | ₹9 | ₹8 |
| 6 Apr 2023 | ₹8 | ₹8 | ₹8 |
| 28 Apr 2023 | ₹8 | ₹8 | ₹8 |
| 19 May 2023 | ₹8 | ₹8 | ₹8 |
| 9 Jun 2023 | ₹10 | ₹8 | ₹8 |
| 30 Jun 2023 | ₹11 | ₹9 | ₹8 |
| 21 Jul 2023 | ₹11 | ₹10 | ₹8 |
| 11 Aug 2023 | ₹12 | ₹11 | ₹9 |
| 1 Sep 2023 | ₹11 | ₹11 | ₹9 |
| 22 Sep 2023 | ₹11 | ₹11 | ₹9 |
| 13 Oct 2023 | ₹9 | ₹11 | ₹9 |
| 3 Nov 2023 | ₹9 | ₹10 | ₹9 |
| 24 Nov 2023 | ₹10 | ₹9 | ₹9 |
| 15 Dec 2023 | ₹8 | ₹9 | ₹9 |
| 5 Jan 2024 | ₹8 | ₹9 | ₹9 |
| 26 Jan 2024 | ₹9 | ₹9 | ₹9 |
| 16 Feb 2024 | ₹9 | ₹9 | ₹10 |
| 8 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 28 Mar 2024 | ₹9 | ₹9 | ₹10 |
| 19 Apr 2024 | ₹8 | ₹9 | ₹9 |
| 10 May 2024 | ₹8 | ₹9 | ₹9 |
| 31 May 2024 | ₹8 | ₹8 | ₹9 |
| 21 Jun 2024 | ₹9 | ₹8 | ₹9 |
| 12 Jul 2024 | ₹9 | ₹9 | ₹9 |
| 2 Aug 2024 | ₹9 | ₹9 | ₹9 |
| 23 Aug 2024 | ₹11 | ₹10 | ₹9 |
| 13 Sep 2024 | ₹12 | ₹10 | ₹9 |
| 4 Oct 2024 | ₹12 | ₹11 | ₹9 |
| 25 Oct 2024 | ₹12 | ₹12 | ₹10 |
| 15 Nov 2024 | ₹9 | ₹12 | ₹10 |
| 6 Dec 2024 | ₹9 | ₹11 | ₹10 |
| 27 Dec 2024 | ₹11 | ₹10 | ₹10 |
| 17 Jan 2025 | ₹10 | ₹10 | ₹10 |
| 7 Feb 2025 | ₹11 | ₹10 | ₹10 |
| 28 Feb 2025 | ₹19 | ₹12 | ₹11 |
| 21 Mar 2025 | ₹19 | ₹16 | ₹12 |
| 11 Apr 2025 | ₹15 | ₹17 | ₹12 |
| 2 May 2025 | ₹17 | ₹18 | ₹13 |
| 23 May 2025 | ₹17 | ₹17 | ₹13 |
| 13 Jun 2025 | ₹21 | ₹17 | ₹14 |
| 3 Jul 2025 | ₹25 | ₹19 | ₹14 |
| 25 Jul 2025 | ₹23 | ₹21 | ₹15 |
| 15 Aug 2025 | ₹29 | ₹24 | ₹16 |
| 5 Sep 2025 | ₹35 | ₹27 | ₹18 |
| 26 Sep 2025 | ₹41 | ₹31 | ₹20 |
| 17 Oct 2025 | ₹35 | ₹36 | ₹22 |
| 7 Nov 2025 | ₹40 | ₹38 | ₹24 |
| 28 Nov 2025 | ₹36 | ₹38 | ₹26 |
| 19 Dec 2025 | ₹36 | ₹36 | ₹27 |
| 9 Jan 2026 | ₹42 | ₹37 | ₹28 |
| 30 Jan 2026 | ₹45 | ₹38 | ₹30 |
| 20 Feb 2026 | ₹56 | ₹43 | ₹33 |
| 13 Mar 2026 | ₹42 | ₹46 | ₹35 |
| 2 Apr 2026 | ₹39 | ₹45 | ₹36 |
| 24 Apr 2026 | ₹42 | ₹44 | ₹38 |
| 15 May 2026 | ₹50 | ₹42 | ₹39 |
| 5 Jun 2026 | ₹57 | ₹46 | ₹41 |
| 26 Jun 2026 | ₹45 | ₹49 | ₹43 |
| 17 Jul 2026 | ₹44 | ₹50 | ₹43 |
| 7 Aug 2026 | ₹47 | ₹49 | ₹44 |
| 28 Aug 2026 | ₹38 | ₹45 | ₹44 |
| 18 Sep 2026 | ₹35 | ₹42 | ₹44 |
| 9 Oct 2026 | ₹30 | ₹38 | ₹44 |
| 30 Oct 2026 | ₹22 | ₹32 | ₹43 |
| 4 Nov 2026 | ₹22 | ₹31 | ₹43 |
Price stage: Rising from Oct 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Dec 2023; Sideways from Dec 2023 to May 2024; Falling from May 2024 to Jun 2024; Sideways from Jun 2024 to Nov 2024; Sideways from Nov 2024 to Jan 2025; Rising from Jan 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Falling from Oct 2021 to Jan 2023; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Apr 2023; Sideways from May 2023 to Aug 2023; Rising from Sep 2023 to Nov 2023; Sideways from Dec 2023 to Jun 2024; Sideways from Jun 2024 to Nov 2024; Sideways from Nov 2024 to Jan 2025; Rising from Jan 2025 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Price stage: Rising from Dec 2017 to Mar 2018; Sideways from Apr 2018 to Sep 2018; Falling from Oct 2018 to May 2020; Sideways from May 2020 to Sep 2020; Rising from Oct 2020 to Mar 2021; Sideways from Apr 2021 to Sep 2021; Falling from Oct 2021 to Dec 2022; Sideways from Jan 2023 to Feb 2023; Falling from Mar 2023 to Apr 2023; Sideways from May 2023 to Nov 2023; Sideways from Dec 2023 to May 2024; Sideways from Jun 2024 to Dec 2024; Rising from Dec 2024 to Aug 2026; Sideways from Aug 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 227 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −0.4% |
| 14 Oct 2016 | −3.7% |
| 21 Oct 2016 | −2.3% |
| 28 Oct 2016 | +3.6% |
| 4 Nov 2016 | +8.4% |
| 11 Nov 2016 | +6.5% |
| 18 Nov 2016 | +4.3% |
| 25 Nov 2016 | +11.3% |
| 2 Dec 2016 | +14.6% |
| 9 Dec 2016 | +20.2% |
| 16 Dec 2016 | +21.1% |
| 23 Dec 2016 | +17.0% |
| 30 Dec 2016 | +23.9% |
| 6 Jan 2017 | +21.6% |
| 13 Jan 2017 | +22.3% |
| 20 Jan 2017 | +24.0% |
| 27 Jan 2017 | +17.1% |
| 3 Feb 2017 | +16.0% |
| 10 Feb 2017 | +13.2% |
| 17 Feb 2017 | +10.3% |
| 24 Feb 2017 | +20.9% |
| 3 Mar 2017 | +18.6% |
| 10 Mar 2017 | +21.4% |
| 17 Mar 2017 | +32.3% |
| 24 Mar 2017 | +27.0% |
| 31 Mar 2017 | +28.6% |
| 7 Apr 2017 | +29.4% |
| 13 Apr 2017 | +27.2% |
| 21 Apr 2017 | +24.1% |
| 28 Apr 2017 | +35.8% |
| 5 May 2017 | +24.1% |
| 12 May 2017 | +17.0% |
| 19 May 2017 | +22.2% |
| 26 May 2017 | +12.3% |
| 2 Jun 2017 | +10.8% |
| 9 Jun 2017 | +0.4% |
| 16 Jun 2017 | −4.4% |
| 23 Jun 2017 | −0.9% |
| 30 Jun 2017 | −4.2% |
| 7 Jul 2017 | +3.9% |
| 14 Jul 2017 | +10.5% |
| 21 Jul 2017 | +13.8% |
| 28 Jul 2017 | +10.8% |
| 4 Aug 2017 | +17.1% |
| 11 Aug 2017 | −3.8% |
| 18 Aug 2017 | +0.2% |
| 25 Aug 2017 | −3.3% |
| 1 Sep 2017 | +0.4% |
| 8 Sep 2017 | +3.5% |
| 15 Sep 2017 | +9.4% |
| 22 Sep 2017 | +15.4% |
| 29 Sep 2017 | +18.3% |
| 6 Oct 2017 | +8.8% |
| 13 Oct 2017 | +9.4% |
| 20 Oct 2017 | +8.6% |
| 27 Oct 2017 | −0.8% |
| 3 Nov 2017 | −3.4% |
| 10 Nov 2017 | +25.0% |
| 17 Nov 2017 | +32.8% |
| 24 Nov 2017 | +37.4% |
| 1 Dec 2017 | +31.2% |
| 8 Dec 2017 | +27.6% |
| 15 Dec 2017 | +12.9% |
| 22 Dec 2017 | +12.6% |
| 29 Dec 2017 | +1.6% |
| 5 Jan 2018 | +1.8% |
| 12 Jan 2018 | −0.4% |
| 19 Jan 2018 | +4.5% |
| 26 Jan 2018 | +9.2% |
| 2 Feb 2018 | +7.0% |
| 9 Feb 2018 | +6.2% |
| 16 Feb 2018 | −10.1% |
| 23 Feb 2018 | −9.8% |
| 2 Mar 2018 | −14.0% |
| 9 Mar 2018 | −11.5% |
| 16 Mar 2018 | −11.0% |
| 23 Mar 2018 | −14.6% |
| 29 Mar 2018 | −10.4% |
| 6 Apr 2018 | −8.1% |
| 13 Apr 2018 | −7.2% |
| 20 Apr 2018 | −12.3% |
| 27 Apr 2018 | −18.2% |
| 4 May 2018 | −15.6% |
| 11 May 2018 | −14.8% |
| 18 May 2018 | −10.0% |
| 25 May 2018 | −13.2% |
| 1 Jun 2018 | −0.3% |
| 8 Jun 2018 | −3.8% |
| 15 Jun 2018 | −8.0% |
| 22 Jun 2018 | +2.9% |
| 29 Jun 2018 | −0.6% |
| 6 Jul 2018 | −8.5% |
| 13 Jul 2018 | −12.4% |
| 20 Jul 2018 | −18.7% |
| 27 Jul 2018 | −12.0% |
| 3 Aug 2018 | −11.1% |
| 10 Aug 2018 | −16.0% |
| 17 Aug 2018 | −12.6% |
| 24 Aug 2018 | −11.5% |
| 31 Aug 2018 | −17.8% |
| 7 Sep 2018 | −20.7% |
| 14 Sep 2018 | −18.1% |
| 21 Sep 2018 | −29.2% |
| 28 Sep 2018 | −27.6% |
| 5 Oct 2018 | −27.1% |
| 12 Oct 2018 | −24.4% |
| 19 Oct 2018 | −19.0% |
| 26 Oct 2018 | −19.4% |
| 2 Nov 2018 | −16.8% |
| 9 Nov 2018 | −21.4% |
| 16 Nov 2018 | −18.1% |
| 23 Nov 2018 | −20.2% |
| 30 Nov 2018 | −25.1% |
| 7 Dec 2018 | −19.1% |
| 14 Dec 2018 | −20.4% |
| 21 Dec 2018 | −12.9% |
| 28 Dec 2018 | −12.7% |
| 4 Jan 2019 | −6.5% |
| 11 Jan 2019 | +0.7% |
| 18 Jan 2019 | +3.0% |
| 25 Jan 2019 | +9.2% |
| 1 Feb 2019 | +9.7% |
| 8 Feb 2019 | +13.9% |
| 15 Feb 2019 | +5.1% |
| 22 Feb 2019 | +13.4% |
| 1 Mar 2019 | +36.9% |
| 8 Mar 2019 | +26.7% |
| 15 Mar 2019 | +20.4% |
| 22 Mar 2019 | +13.8% |
| 29 Mar 2019 | +12.6% |
| 5 Apr 2019 | +14.7% |
| 12 Apr 2019 | +3.0% |
| 18 Apr 2019 | +9.5% |
| 26 Apr 2019 | −3.8% |
| 3 May 2019 | −11.6% |
| 10 May 2019 | −11.6% |
| 17 May 2019 | −13.9% |
| 24 May 2019 | −17.8% |
| 31 May 2019 | −26.8% |
| 7 Jun 2019 | −23.0% |
| 14 Jun 2019 | −16.4% |
| 21 Jun 2019 | −18.1% |
| 28 Jun 2019 | −9.2% |
| 5 Jul 2019 | −10.5% |
| 12 Jul 2019 | −19.4% |
| 19 Jul 2019 | −20.8% |
| 26 Jul 2019 | −19.1% |
| 2 Aug 2019 | −18.8% |
| 9 Aug 2019 | −8.4% |
| 16 Aug 2019 | −4.9% |
| 23 Aug 2019 | −7.5% |
| 30 Aug 2019 | −13.1% |
| 6 Sep 2019 | −14.7% |
| 13 Sep 2019 | −9.5% |
| 20 Sep 2019 | −3.3% |
| 27 Sep 2019 | −14.2% |
| 4 Oct 2019 | −17.4% |
| 11 Oct 2019 | −5.8% |
| 18 Oct 2019 | −10.7% |
| 25 Oct 2019 | −5.7% |
| 1 Nov 2019 | +0.7% |
| 8 Nov 2019 | −5.3% |
| 15 Nov 2019 | −5.0% |
| 22 Nov 2019 | −6.2% |
| 29 Nov 2019 | −3.7% |
| 6 Dec 2019 | −5.6% |
| 13 Dec 2019 | −3.0% |
| 20 Dec 2019 | −8.3% |
| 27 Dec 2019 | −5.9% |
| 3 Jan 2020 | −1.2% |
| 10 Jan 2020 | −7.9% |
| 17 Jan 2020 | −8.4% |
| 24 Jan 2020 | −11.0% |
| 31 Jan 2020 | −12.5% |
| 7 Feb 2020 | −15.2% |
| 14 Feb 2020 | −16.4% |
| 21 Feb 2020 | −12.3% |
| 28 Feb 2020 | −1.9% |
| 6 Mar 2020 | −2.1% |
| 13 Mar 2020 | −12.5% |
| 20 Mar 2020 | −10.0% |
| 27 Mar 2020 | −11.1% |
| 3 Apr 2020 | −9.3% |
| 9 Apr 2020 | +2.1% |
| 17 Apr 2020 | +2.3% |
| 24 Apr 2020 | +5.7% |
| 1 May 2020 | +4.8% |
| 8 May 2020 | +12.4% |
| 15 May 2020 | +7.8% |
| 22 May 2020 | +11.2% |
| 29 May 2020 | −3.2% |
| 5 Jun 2020 | +8.1% |
| 12 Jun 2020 | +23.6% |
| 19 Jun 2020 | +31.0% |
| 26 Jun 2020 | +35.5% |
| 2 Jul 2020 | +24.3% |
| 10 Jul 2020 | +10.3% |
| 17 Jul 2020 | +6.6% |
| 24 Jul 2020 | −1.6% |
| 31 Jul 2020 | −5.1% |
| 7 Aug 2020 | −11.3% |
| 14 Aug 2020 | +18.6% |
| 21 Aug 2020 | +11.4% |
| 28 Aug 2020 | +14.7% |
| 4 Sep 2020 | +12.6% |
| 11 Sep 2020 | +18.2% |
| 18 Sep 2020 | +23.7% |
| 25 Sep 2020 | +24.3% |
| 2 Oct 2020 | +21.1% |
| 9 Oct 2020 | +12.4% |
| 16 Oct 2020 | +27.1% |
| 23 Oct 2020 | +27.1% |
| 30 Oct 2020 | +31.8% |
| 6 Nov 2020 | +26.1% |
| 13 Nov 2020 | +2.3% |
| 20 Nov 2020 | +3.8% |
| 27 Nov 2020 | +2.5% |
| 4 Dec 2020 | −5.1% |
| 11 Dec 2020 | −10.3% |
| 18 Dec 2020 | −18.7% |
| 24 Dec 2020 | −23.9% |
| 31 Dec 2020 | −21.6% |
| 8 Jan 2021 | −11.8% |
| 15 Jan 2021 | −14.4% |
| 22 Jan 2021 | −14.4% |
| 29 Jan 2021 | −21.7% |
| 5 Feb 2021 | −13.9% |
| 12 Feb 2021 | −11.9% |
| 19 Feb 2021 | −12.6% |
| 26 Feb 2021 | −12.3% |
| 5 Mar 2021 | −5.5% |
| 12 Mar 2021 | −11.1% |
| 19 Mar 2021 | −12.5% |
| 26 Mar 2021 | −13.8% |
| 1 Apr 2021 | −11.8% |
| 9 Apr 2021 | −15.9% |
| 16 Apr 2021 | −24.4% |
| 23 Apr 2021 | −18.5% |
| 30 Apr 2021 | −12.8% |
| 7 May 2021 | −15.9% |
| 14 May 2021 | −13.2% |
| 21 May 2021 | −11.7% |
| 28 May 2021 | −8.9% |
| 4 Jun 2021 | −16.1% |
| 11 Jun 2021 | −6.1% |
| 18 Jun 2021 | +6.1% |
| 25 Jun 2021 | +16.6% |
| 2 Jul 2021 | −3.9% |
| 9 Jul 2021 | −6.3% |
| 16 Jul 2021 | −7.7% |
| 23 Jul 2021 | −11.7% |
| 30 Jul 2021 | −13.3% |
| 6 Aug 2021 | −9.6% |
| 13 Aug 2021 | −13.2% |
| 20 Aug 2021 | −18.7% |
| 27 Aug 2021 | −17.5% |
| 3 Sep 2021 | −17.7% |
| 10 Sep 2021 | −21.8% |
| 17 Sep 2021 | −29.7% |
| 24 Sep 2021 | −33.6% |
| 1 Oct 2021 | −14.7% |
| 8 Oct 2021 | −12.8% |
| 15 Oct 2021 | −12.0% |
| 22 Oct 2021 | −13.3% |
| 29 Oct 2021 | −14.8% |
| 5 Nov 2021 | −19.5% |
| 12 Nov 2021 | −19.6% |
| 19 Nov 2021 | −19.9% |
| 26 Nov 2021 | −20.1% |
| 3 Dec 2021 | −16.7% |
| 10 Dec 2021 | −22.2% |
| 17 Dec 2021 | −22.3% |
| 23 Dec 2021 | −24.2% |
| 31 Dec 2021 | −2.0% |
| 7 Jan 2022 | −1.8% |
| 14 Jan 2022 | −0.7% |
| 21 Jan 2022 | +6.5% |
| 28 Jan 2022 | +5.7% |
| 4 Feb 2022 | +8.8% |
| 11 Feb 2022 | +11.0% |
| 18 Feb 2022 | +18.0% |
| 25 Feb 2022 | +12.0% |
| 4 Mar 2022 | +3.5% |
| 11 Mar 2022 | +9.1% |
| 18 Mar 2022 | +8.4% |
| 25 Mar 2022 | +12.1% |
| 1 Apr 2022 | −18.2% |
| 8 Apr 2022 | −19.8% |
| 14 Apr 2022 | −18.0% |
| 22 Apr 2022 | −18.0% |
| 29 Apr 2022 | −14.5% |
| 6 May 2022 | −17.4% |
| 13 May 2022 | −18.7% |
| 20 May 2022 | −14.4% |
| 27 May 2022 | −10.7% |
| 3 Jun 2022 | −1.8% |
| 10 Jun 2022 | −5.3% |
| 17 Jun 2022 | +0.2% |
| 24 Jun 2022 | −5.7% |
| 1 Jul 2022 | −5.8% |
| 8 Jul 2022 | −5.2% |
| 15 Jul 2022 | −8.2% |
| 22 Jul 2022 | −14.0% |
| 29 Jul 2022 | −16.8% |
| 5 Aug 2022 | −14.7% |
| 12 Aug 2022 | −14.7% |
| 19 Aug 2022 | −21.7% |
| 26 Aug 2022 | −14.8% |
| 2 Sep 2022 | −18.3% |
| 9 Sep 2022 | −22.8% |
| 16 Sep 2022 | −22.5% |
| 23 Sep 2022 | −19.8% |
| 30 Sep 2022 | −12.9% |
| 7 Oct 2022 | −9.8% |
| 14 Oct 2022 | −11.1% |
| 21 Oct 2022 | −10.9% |
| 28 Oct 2022 | −12.6% |
| 4 Nov 2022 | −8.7% |
| 11 Nov 2022 | −12.3% |
| 18 Nov 2022 | −9.4% |
| 25 Nov 2022 | −18.5% |
| 2 Dec 2022 | −13.2% |
| 9 Dec 2022 | −4.6% |
| 16 Dec 2022 | −3.2% |
| 23 Dec 2022 | −5.2% |
| 30 Dec 2022 | −9.9% |
| 6 Jan 2023 | +0.4% |
| 13 Jan 2023 | +15.2% |
| 20 Jan 2023 | +20.1% |
| 27 Jan 2023 | +22.7% |
| 3 Feb 2023 | +23.1% |
| 10 Feb 2023 | +23.7% |
| 17 Feb 2023 | +20.9% |
| 24 Feb 2023 | +26.7% |
| 3 Mar 2023 | +11.5% |
| 10 Mar 2023 | −2.6% |
| 17 Mar 2023 | −10.0% |
| 24 Mar 2023 | −0.3% |
| 31 Mar 2023 | +4.4% |
| 6 Apr 2023 | −13.1% |
| 14 Apr 2023 | −19.2% |
| 21 Apr 2023 | −22.3% |
| 28 Apr 2023 | −18.0% |
| 5 May 2023 | −20.9% |
| 12 May 2023 | −13.2% |
| 19 May 2023 | −14.1% |
| 26 May 2023 | −14.7% |
| 2 Jun 2023 | +2.5% |
| 9 Jun 2023 | +21.0% |
| 16 Jun 2023 | +30.6% |
| 23 Jun 2023 | +27.1% |
| 30 Jun 2023 | +24.8% |
| 7 Jul 2023 | +32.8% |
| 14 Jul 2023 | +33.2% |
| 21 Jul 2023 | +39.1% |
| 28 Jul 2023 | +24.9% |
| 4 Aug 2023 | +38.8% |
| 11 Aug 2023 | +43.8% |
| 18 Aug 2023 | +31.9% |
| 25 Aug 2023 | +31.1% |
| 1 Sep 2023 | +16.6% |
| 8 Sep 2023 | +11.5% |
| 15 Sep 2023 | +7.0% |
| 22 Sep 2023 | +5.6% |
| 29 Sep 2023 | −0.2% |
| 6 Oct 2023 | +0.0% |
| 13 Oct 2023 | −12.4% |
| 20 Oct 2023 | −19.0% |
| 27 Oct 2023 | −11.5% |
| 3 Nov 2023 | −15.8% |
| 10 Nov 2023 | −22.0% |
| 17 Nov 2023 | −18.6% |
| 24 Nov 2023 | −17.5% |
| 1 Dec 2023 | −16.4% |
| 8 Dec 2023 | −26.6% |
| 15 Dec 2023 | −31.8% |
| 22 Dec 2023 | −30.5% |
| 29 Dec 2023 | −28.2% |
| 5 Jan 2024 | −29.2% |
| 12 Jan 2024 | −15.4% |
| 19 Jan 2024 | −6.2% |
| 26 Jan 2024 | −13.4% |
| 2 Feb 2024 | −19.2% |
| 9 Feb 2024 | −22.3% |
| 16 Feb 2024 | −18.6% |
| 23 Feb 2024 | −20.2% |
| 1 Mar 2024 | −19.8% |
| 8 Mar 2024 | −8.5% |
| 15 Mar 2024 | +0.9% |
| 22 Mar 2024 | −5.8% |
| 28 Mar 2024 | −8.3% |
| 5 Apr 2024 | −8.2% |
| 12 Apr 2024 | −9.2% |
| 19 Apr 2024 | −8.5% |
| 26 Apr 2024 | −7.0% |
| 3 May 2024 | −5.7% |
| 10 May 2024 | −6.7% |
| 17 May 2024 | −10.4% |
| 24 May 2024 | −8.4% |
| 31 May 2024 | −6.5% |
| 7 Jun 2024 | −2.5% |
| 14 Jun 2024 | −7.1% |
| 21 Jun 2024 | −1.3% |
| 28 Jun 2024 | +2.6% |
| 5 Jul 2024 | +1.8% |
| 12 Jul 2024 | +0.7% |
| 19 Jul 2024 | +4.2% |
| 26 Jul 2024 | +8.5% |
| 2 Aug 2024 | +7.2% |
| 9 Aug 2024 | +10.3% |
| 16 Aug 2024 | +31.1% |
| 23 Aug 2024 | +20.3% |
| 30 Aug 2024 | +24.4% |
| 6 Sep 2024 | +30.8% |
| 13 Sep 2024 | +34.2% |
| 20 Sep 2024 | +35.7% |
| 27 Sep 2024 | +27.0% |
| 4 Oct 2024 | +32.0% |
| 11 Oct 2024 | +28.9% |
| 18 Oct 2024 | +20.2% |
| 25 Oct 2024 | +19.8% |
| 1 Nov 2024 | +15.4% |
| 8 Nov 2024 | −1.6% |
| 15 Nov 2024 | −24.8% |
| 22 Nov 2024 | −14.9% |
| 29 Nov 2024 | −22.4% |
| 6 Dec 2024 | −33.6% |
| 13 Dec 2024 | −29.7% |
| 20 Dec 2024 | −34.2% |
| 27 Dec 2024 | −11.9% |
| 3 Jan 2025 | −24.8% |
| 10 Jan 2025 | −17.0% |
| 17 Jan 2025 | −16.2% |
| 24 Jan 2025 | −6.4% |
| 31 Jan 2025 | −8.9% |
| 7 Feb 2025 | +7.5% |
| 14 Feb 2025 | +26.7% |
| 21 Feb 2025 | +109.1% |
| 28 Feb 2025 | +107.2% |
| 7 Mar 2025 | +118.4% |
| 14 Mar 2025 | +145.6% |
| 21 Mar 2025 | +122.2% |
| 28 Mar 2025 | +57.4% |
| 4 Apr 2025 | +62.0% |
| 11 Apr 2025 | +59.4% |
| 17 Apr 2025 | +49.7% |
| 25 Apr 2025 | +38.5% |
| 2 May 2025 | +57.5% |
| 9 May 2025 | +60.1% |
| 16 May 2025 | +48.5% |
| 23 May 2025 | −11.0% |
| 30 May 2025 | −9.6% |
| 6 Jun 2025 | −12.8% |
| 13 Jun 2025 | −12.3% |
| 20 Jun 2025 | +5.4% |
| 27 Jun 2025 | +26.2% |
| 3 Jul 2025 | +47.3% |
| 11 Jul 2025 | +43.9% |
| 18 Jul 2025 | +56.3% |
| 25 Jul 2025 | +35.6% |
| 1 Aug 2025 | +24.9% |
| 8 Aug 2025 | +53.9% |
| 15 Aug 2025 | +59.1% |
| 22 Aug 2025 | +71.3% |
| 29 Aug 2025 | +85.5% |
| 5 Sep 2025 | +84.1% |
| 12 Sep 2025 | +76.5% |
| 19 Sep 2025 | +76.7% |
| 26 Sep 2025 | +73.6% |
| 3 Oct 2025 | +52.0% |
| 10 Oct 2025 | +39.2% |
| 17 Oct 2025 | +33.4% |
| 24 Oct 2025 | +51.8% |
| 31 Oct 2025 | +56.2% |
| 7 Nov 2025 | +33.4% |
| 14 Nov 2025 | +22.4% |
| 21 Nov 2025 | +8.2% |
| 28 Nov 2025 | +1.2% |
| 5 Dec 2025 | −5.1% |
| 12 Dec 2025 | −13.2% |
| 19 Dec 2025 | −11.7% |
| 26 Dec 2025 | −17.5% |
| 2 Jan 2026 | −7.0% |
| 9 Jan 2026 | +11.1% |
| 16 Jan 2026 | +18.7% |
| 23 Jan 2026 | +17.9% |
| 30 Jan 2026 | +20.9% |
| 6 Feb 2026 | +22.5% |
| 13 Feb 2026 | +44.9% |
| 20 Feb 2026 | +57.6% |
| 27 Feb 2026 | +40.2% |
| 6 Mar 2026 | +20.8% |
| 13 Mar 2026 | +20.9% |
| 20 Mar 2026 | +14.5% |
| 27 Mar 2026 | +12.0% |
| 2 Apr 2026 | +10.5% |
| 10 Apr 2026 | +4.9% |
| 17 Apr 2026 | −1.9% |
| 24 Apr 2026 | −8.3% |
| 1 May 2026 | −16.0% |
| 8 May 2026 | −14.3% |
| 15 May 2026 | −15.2% |
| 22 May 2026 | −5.7% |
| 29 May 2026 | +2.5% |
| 5 Jun 2026 | +27.7% |
| 12 Jun 2026 | +8.4% |
| 18 Jun 2026 | +7.2% |
| 26 Jun 2026 | +5.2% |
| 2 Jul 2026 | −3.5% |
| 10 Jul 2026 | −3.1% |
| 17 Jul 2026 | −3.2% |
| 24 Jul 2026 | +3.2% |
| 31 Jul 2026 | +14.2% |
| 7 Aug 2026 | −2.5% |
| 14 Aug 2026 | −14.5% |
| 21 Aug 2026 | −33.2% |
| 28 Aug 2026 | −34.3% |
| 4 Sep 2026 | −38.5% |
| 11 Sep 2026 | −31.4% |
| 18 Sep 2026 | −29.3% |
| 25 Sep 2026 | −32.1% |
| 2 Oct 2026 | −29.7% |
| 9 Oct 2026 | −38.6% |
| 16 Oct 2026 | −43.4% |
| 23 Oct 2026 | −51.3% |
| 30 Oct 2026 | −53.6% |
| 4 Nov 2026 | −53.7% |
Over the last 10 years the share price moved +97% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 31 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does China Yuchai International Limited pay?
China Yuchai International Limited pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.
Which stock lists is China Yuchai International Limited on?
China Yuchai International Limited is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is China Yuchai International Limited profitable?
China Yuchai International Limited earned ₹0.6 B of net profit in the Jun 2026 quarter, +53.3% on the same quarter a year earlier. That is the 3rd quarter in a row of profit growth. Full-year FY25 profit was ₹0.5 B. Over 4 years profit has grown 18.5% a year on average. That is 3.8% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹0.2 B.
For the full year, FY25 profit was ₹0.5 B (+66.3% on the year before).
FY25 profit ₹0.5 B (+66.3% on the year before), 18.5% a year over 4 years
- Growth on a year earlier 66.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −19.8% |
| FY23 | 30.6% |
| FY24 | 13.1% |
| FY25 | 66.3% |
Jun 2026: ₹0.6 B (+53.3% on a year earlier), the 3rd quarter in a row of growth
- Growth on a year earlier 53.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | −8.3% |
| Jun 2021 | −17.4% |
| Dec 2021 | −94.5% |
| Jun 2022 | −73.8% |
| Dec 2022 | 558.3% |
| Jun 2023 | 90.3% |
| Dec 2023 | −14.2% |
| Jun 2024 | 34.7% |
| Dec 2024 | −22.8% |
| Jun 2025 | 52.2% |
| Dec 2025 | 107.4% |
| Jun 2026 | 53.3% |
Why profit moved: revenue changed +6.2% on a year earlier and the margin moved +2.2 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed +47.5% and revenue +15.7%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much revenue does China Yuchai International Limited make, and is it growing?
China Yuchai International Limited reported ₹14.7 B of revenue in the Jun 2026 quarter, +6.2% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown 3.8% a year on average. The last full year, FY25, came in at ₹24.7 B.
Revenue is everything the company billed its customers in the period.
FY25 revenue was ₹24.7 B, +28.9% on the year before.
FY25 revenue ₹24.7 B (+28.9% on the year before), 3.8% a year over 4 years
- Growth on a year earlier 28.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY21 | – |
| FY22 | −24.6% |
| FY23 | 12.6% |
| FY24 | 6% |
| FY25 | 28.9% |
Jun 2026: ₹14.7 B (+6.2% on a year earlier), the 3rd quarter in a row of growth
- Growth on a year earlier 6.2%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2020 | 18.1% |
| Jun 2021 | 26.8% |
| Dec 2021 | −18.7% |
| Jun 2022 | −32.2% |
| Dec 2022 | −13.6% |
| Jun 2023 | 7% |
| Dec 2023 | 18.9% |
| Jun 2024 | 12.4% |
| Dec 2024 | −0.5% |
| Jun 2025 | 34% |
| Dec 2025 | 23% |
| Jun 2026 | 6.2% |
Recent pace: the last four quarters grew +15.7% on average, against 3.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +34.5%, against +9.1% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +81.5%, against +20.2% a year (accelerating).
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
How much of its sales does China Yuchai International Limited keep?
China Yuchai International Limited's operating margin was 6.7% in the Jun 2026 quarter, 2.2 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Over the last four quarters it has moved +2.5 percentage points. Across 5 years it has been between 2.1% and 4.3%.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
The latest quarter is above every full year in that period.
Across 5 years it has been between 2.1% and 4.3%, and FY25's 4.3% is the highest of them.
Why the margin moved: operating margin changed +2.5 percentage points on the year while gross margin changed +0.3 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.
FY25: 4.3%, the highest in a range of 2.1% to 4.3% over 5 years
- Operating margin 4.3%
| Quarter | Operating margin |
|---|---|
| FY21 | 2.4% |
| FY22 | 2.4% |
| FY23 | 2.1% |
| FY24 | 2.7% |
| FY25 | 4.3% |
Change on the year before (points)
- Change on the year before (points) +1.6 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY21 | – |
| FY22 | 0.0 pts |
| FY23 | −0.3 pts |
| FY24 | +0.6 pts |
| FY25 | +1.6 pts |
Jun 2026: operating margin 6.7% (+2.2 points on a year earlier)
- Operating margin 6.7%
| Quarter | Operating margin |
|---|---|
| Dec 2020 | 5.4% |
| Jun 2021 | 4% |
| Dec 2021 | 0.2% |
| Jun 2022 | 3.4% |
| Dec 2022 | 1.4% |
| Jun 2023 | 4.2% |
| Dec 2023 | −0.1% |
| Jun 2024 | 4.2% |
| Dec 2024 | 0.8% |
| Jun 2025 | 4.5% |
| Dec 2025 | 4% |
| Jun 2026 | 6.7% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.2 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2020 | −0.1 pts |
| Jun 2021 | −2.2 pts |
| Dec 2021 | −5.2 pts |
| Jun 2022 | −0.6 pts |
| Dec 2022 | +1.2 pts |
| Jun 2023 | +0.8 pts |
| Dec 2023 | −1.5 pts |
| Jun 2024 | 0.0 pts |
| Dec 2024 | +0.9 pts |
| Jun 2025 | +0.3 pts |
| Dec 2025 | +3.2 pts |
| Jun 2026 | +2.2 pts |
Is China Yuchai International Limited's profit turning into cash?
Over the last 3 years, 412% of China Yuchai International Limited's reported profit came in as cash from its operations, so the profit is backed by cash. In FY25 it brought in ₹2.7 B of operating cash against ₹0.5 B of profit. After ₹0.5 B of spending on assets, ₹2.2 B was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY25: operating cash was 506% of profit (412% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY21 | 185% | 100% |
| FY22 | −55% | 100% |
| FY23 | 300% | 100% |
| FY24 | 241% | 100% |
| FY25 | 300% | 100% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
Where does China Yuchai International Limited's cash go?
China Yuchai International Limited does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent ₹1.0 B on assets over the last 3 years. Averaged over those years that is 1.4% of FY25 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: ₹1.0 B over the last 3 years.
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is China Yuchai International Limited's P/E ratio, and how does it compare with its own history?
China Yuchai International Limited's P/E is 7.5×, with too little history to compare. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
PEG 0.36 at the Jun 2026 quarter end: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.36×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Jun 2021 | 0.67× | 1.00× |
| Dec 2021 | 0.76× | 1.00× |
| Jun 2022 | 0.76× | 1.00× |
| Dec 2022 | 0.76× | 1.00× |
| Jun 2023 | 0.28× | 1.00× |
| Dec 2023 | 0.20× | 1.00× |
| Jun 2024 | 0.44× | 1.00× |
| Dec 2024 | 0.49× | 1.00× |
| Jun 2025 | 1.05× | 1.00× |
| Dec 2025 | 0.41× | 1.00× |
| Jun 2026 | 0.36× | 1.00× |
In short: there is too little history to say whether the multiple is high or low for this company, so the earnings trend underneath matters more than the multiple.
Is the China Yuchai International Limited business getting better or worse?
China Yuchai International Limited's business is getting better. Profit growth hit its low 6 quarters ago at −63.7% and has recovered to +81.5%, with ROCE rising at 15.3%. This is based on 12 quarters of 3 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +28.9% in FY25, profit +66.3%
- Revenue growth 28.9%
| Quarter | Revenue growth |
|---|---|
| FY21 | – |
| FY22 | −24.6% |
| FY23 | 12.6% |
| FY24 | 6% |
| FY25 | 28.9% |
Profit growth, EPS growth
- Profit growth 66.3%
| Quarter | Profit growth |
|---|---|
| FY21 | – |
| FY22 | −19.8% |
| FY23 | 30.6% |
| FY24 | 13.1% |
| FY25 | 66.3% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 34.5%
| Quarter | Revenue |
|---|---|
| Dec 2020 | 18.9% |
| Jun 2021 | 28.4% |
| Dec 2021 | 22.1% |
| Jun 2022 | 13.3% |
| Dec 2022 | −3.4% |
| Jun 2023 | −19.8% |
| Dec 2023 | −18.6% |
| Jun 2024 | −11.5% |
| Dec 2024 | −0.3% |
| Jun 2025 | 23.6% |
| Dec 2025 | 28.5% |
| Jun 2026 | 34.5% |
Profit
- Profit 81.5%
| Quarter | Profit |
|---|---|
| Dec 2020 | −31.1% |
| Jun 2021 | −35.5% |
| Dec 2021 | −37% |
| Jun 2022 | −53.1% |
| Dec 2022 | −63.7% |
| Jun 2023 | −72.5% |
| Dec 2023 | −56.4% |
| Jun 2024 | −20.3% |
| Dec 2024 | 2.3% |
| Jun 2025 | 91.4% |
| Dec 2025 | 70.7% |
| Jun 2026 | 81.5% |
ROCE: the return line, worked out each quarter
- ROCE 15.3%
| Quarter | ROCE |
|---|---|
| Dec 2020 | 18.4% |
| Jun 2021 | – |
| Dec 2021 | 13.5% |
| Jun 2022 | 11% |
| Dec 2022 | 7% |
| Jun 2023 | 6.2% |
| Dec 2023 | 5.9% |
| Jun 2024 | 7% |
| Dec 2024 | 6.6% |
| Jun 2025 | 8.4% |
| Dec 2025 | 11.3% |
| Jun 2026 | 15.3% |
Why it matters: a lasting rise from a low is what this page is built to show.
This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +28.9% | +15.4% | — | — |
| Profit | +66.3% | +35.0% | — | — |
| Stock price | −46.0% | +33.7% | +10.6% | +6.6% |
How much does China Yuchai International Limited earn on its capital?
China Yuchai International Limited earned a ROE of 4% in FY25. That is up from a low of 2% in FY22. Its return on capital used (ROIC) is left out: on sales this small it reads 10%, a number that says nothing useful about the business.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 2.2% net margin and 0.77× asset turnover (sales divided by assets).
Why the return is what it is (FY25): a 2.2% net margin × 0.77× asset turnover × 2.48× leverage (assets divided by equity) ≈ 4.2% on equity. The margin does its share; borrowing is a big part of it.
FY25: ROE 4%, the climb back from FY22's 2%
- ROE 4.2%
- Cost of capital 12.7%
| Quarter | ROE | Cost of capital |
|---|---|---|
| FY21 | 2.3% | 12.7% |
| FY22 | 1.8% | 12.7% |
| FY23 | 2.3% | 12.7% |
| FY24 | 2.6% | 12.7% |
| FY25 | 4.2% | 12.7% |
Sep 2025: ROE 3.2% (last 12 months)
- ROE (12 months) 3.2%
| Quarter | ROE (12 months) |
|---|---|
| Sep 2024 | 2.3% |
| Sep 2025 | 3.2% |
Does China Yuchai International Limited have too much debt?
China Yuchai International Limited has total debt of ₹2.1 B against shareholder equity of ₹12.9 B as of Dec 2025, so its debt is 0.16× its equity, which is very little. Year by year, that ratio went from 0.19 in FY21 to 0.16 in FY25. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY25: debt ₹2.1 B, 0.16× equity
- Debt-to-equity 0.16×
| Quarter | Debt-to-equity |
|---|---|
| FY21 | 0.19× |
| FY22 | 0.20× |
| FY23 | 0.21× |
| FY24 | 0.21× |
| FY25 | 0.16× |
Dec 2025: debt ₹2.1 B, debt-to-equity 0.16
- Debt-to-equity 0.16×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2021 | 0.19× |
| Dec 2022 | 0.20× |
| Dec 2023 | 0.21× |
| Dec 2024 | 0.21× |
| Dec 2025 | 0.16× |
This company reports in its home currency, not US dollars, so the money charts are left out here. The figures in the text are in that currency (₹); nothing is converted.
What is the China Yuchai International Limited shareholding pattern?
We have no ownership or short-position figures for China Yuchai International Limited, so this section says so rather than fill the gap. At normal trading volumes, closing those positions would take about 0.9 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
How far is China Yuchai International Limited from balance-sheet trouble?
For China Yuchai International Limited, the Z-score is 1.68. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 1.68 is inside the danger zone, so the balance sheet is a real risk.
How does China Yuchai International Limited rank in its industry?
There is no score against its industry: China Yuchai International Limited is not among the largest members shown in this industry comparison for Auto Manufacturers.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is China Yuchai International Limited compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to China Yuchai International Limited in size?
China Yuchai International Limited is the 14th largest of 17 Auto Manufacturers companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: NIO Inc., VinFast Auto and Lucid Group, Inc. Just below it: Polestar Automotive Holding UK PLC, Lotus Technology Inc. and LiveWire Group, Inc.
Auto Manufacturers companies close in size
- NIO Inc. $8.3 billion
- VinFast Auto Ltd. $7.8 billion
- Lucid Group, Inc. $1.3 billion
- China Yuchai International Limited $807 million
- Polestar Automotive Holding UK PLC $774 million
- Lotus Technology Inc. $219 million
- LiveWire Group, Inc. $120 million
All 17 Auto Manufacturers companies, largest first
Companies close in size in other industries
- Avino Silver & Gold Mines Ltd. $809 million · Other Precious Metals & Mining
- Playtika Holding Corp. $809 million · Electronic Gaming & Multimedia
- China Yuchai International Limited $807 million
- Hertz Global Holdings, Inc. $806 million · Rental & Leasing Services
- T1 Energy Inc. $804 million · Electrical Equipment & Parts
What else do people ask about China Yuchai International Limited?
What were China Yuchai International Limited Limited's latest quarterly results?
China Yuchai International Limited reported revenue of ₹14.7 B and net profit of ₹0.6 B for the Jun 2026 quarter. Revenue rose 6.2% and profit rose 53.3% compared with a year earlier. The operating margin was 6.7%, 2.2 percentage points higher than a year earlier (as of 4 November 2026).
What is China Yuchai International Limited Limited's market cap?
China Yuchai International Limited's market capitalisation is $807 M at a stock price of $21.51. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is China Yuchai International Limited Limited performing?
China Yuchai International Limited's share price has been moving sideways for 12 weeks. In its latest quarter, revenue rose 6.2% and profit rose 53.3% compared with a year earlier.
Over the past 13 weeks it has done worse than the S&P 500, for 14 weeks running (as of 4 November 2026).
Will China Yuchai International Limited Limited's stock price go up?
This page does not forecast China Yuchai International Limited's stock price. What it shows instead: the stock price is $21.51, and it has been moving sideways for 12 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).
Where is China Yuchai International Limited Limited in its business cycle?
China Yuchai International Limited's FY25 operating margin was 4.3%, against a 5-year range of 2.1% to 4.3%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 6.7%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the China Yuchai International Limited Limited story?
Biggest thing to watch: margins are the best this company has ever reported. Every ratio looks better at a record, so the story depends on margins staying high.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is China Yuchai International Limited Limited a stock worth studying right now?
What the numbers show: China Yuchai International Limited's share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.