Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Avalo Therapeutics share price today

Avalo Therapeutics, Inc. · AVTX · Healthcare · Biotechnology · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Avalo Therapeutics share price: $7.07 at the close on 4 November 2026, −53.0% in a year.

$7.07Price −53.0% in a year
$59.0 KRevenue (Dec 2025)
−$13.7 MProfit (Dec 2025), incl. one-off one-off item, see below
−94%ROE FY25

Avalo Therapeutics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been moving sideways for 9 weeks. Over the last four quarters, results have been deteriorating. What will decide it: the next one or two quarters of results.

What is the Avalo Therapeutics share price today?

Avalo Therapeutics, Inc.'s share price was $7.07 at the close on 4 November 2026. It has been moving sideways for 9 weeks. That is 55.6% below its average price over the last 200 trading days. In the last 52 weeks it traded between $7 and $22, and at that close it sat 1% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Avalo Therapeutics, Inc. is in stage 1. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 7 weeks running.

1Y

Nov 2026: $7.07, 55.6% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $7.07
  • 50-day avg $14.02
  • 200-day avg $15.91
Nov 2026: $7.07, 55.6% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$18.03$12.97$7.93
7 Nov 2025$15.05$13.61$8.15
14 Nov 2025$15.11$14.12$8.34
21 Nov 2025$17.83$14.77$8.58
28 Nov 2025$19.00$15.40$8.79
5 Dec 2025$17.56$15.94$9.04
12 Dec 2025$18.60$16.63$9.33
19 Dec 2025$18.60$17.09$9.63
26 Dec 2025$18.37$17.48$9.85
2 Jan 2026$17.02$17.64$10.05
9 Jan 2026$16.95$17.54$10.27
16 Jan 2026$15.06$17.42$10.47
23 Jan 2026$15.75$17.43$10.66
30 Jan 2026$15.11$17.42$10.91
6 Feb 2026$14.19$17.10$11.16
13 Feb 2026$14.26$16.75$11.40
20 Feb 2026$14.21$16.51$11.60
27 Feb 2026$17.50$16.27$11.91
6 Mar 2026$17.31$16.18$12.26
13 Mar 2026$15.80$16.01$12.59
20 Mar 2026$13.42$15.81$12.85
27 Mar 2026$13.89$15.50$13.09
2 Apr 2026$17.76$15.54$13.31
10 Apr 2026$13.66$15.45$13.56
17 Apr 2026$14.43$15.32$13.79
24 Apr 2026$13.92$15.35$14.03
1 May 2026$13.71$15.21$14.24
8 May 2026$21.57$15.54$14.57
15 May 2026$17.74$15.67$14.89
22 May 2026$16.35$15.60$15.09
29 May 2026$15.95$15.64$15.23
5 Jun 2026$13.10$15.67$15.35
12 Jun 2026$14.76$15.55$15.45
18 Jun 2026$14.70$15.44$15.56
26 Jun 2026$18.20$15.86$15.73
2 Jul 2026$18.84$16.18$15.89
10 Jul 2026$19.21$16.72$16.09
17 Jul 2026$19.37$17.18$16.27
24 Jul 2026$18.44$16.88$16.39
31 Jul 2026$18.25$17.01$16.52
7 Aug 2026$18.32$17.24$16.61
14 Aug 2026$19.59$17.68$16.67
21 Aug 2026$19.83$18.37$16.72
28 Aug 2026$19.59$18.90$16.83
4 Sep 2026$19.23$19.11$16.92
11 Sep 2026$16.12$19.06$16.92
18 Sep 2026$16.57$18.76$16.87
25 Sep 2026$15.47$18.49$16.83
2 Oct 2026$14.99$18.16$16.73
9 Oct 2026$13.65$17.62$16.60
16 Oct 2026$11.27$16.98$16.44
23 Oct 2026$6.93$16.06$16.28
30 Oct 2026$7.17$14.77$16.03
4 Nov 2026$7.07$14.02$15.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $7.07, 55.6% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $7.07
  • 50-day avg $14.02
  • 200-day avg $15.91
Nov 2026: $7.07, 55.6% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$24.79$30.10$399.10
10 Nov 2023$21.70$30.13$374.93
17 Nov 2023$21.60$30.12$351.83
24 Nov 2023$21.12$28.71$335.40
1 Dec 2023$15.62$27.76$317.55
8 Dec 2023$12.72$25.63$299.47
15 Dec 2023$14.40$23.66$284.00
22 Dec 2023$13.44$21.29$269.41
29 Dec 2023$9.10$19.25$257.82
5 Jan 2024$8.52$17.64$247.10
12 Jan 2024$5.72$15.92$236.31
19 Jan 2024$4.21$14.31$228.10
26 Jan 2024$4.45$12.38$215.06
2 Feb 2024$4.44$10.61$198.68
9 Feb 2024$4.68$8.93$180.94
16 Feb 2024$4.46$7.77$163.15
23 Feb 2024$4.28$7.07$149.98
1 Mar 2024$4.42$6.22$134.90
8 Mar 2024$5.88$5.55$116.74
15 Mar 2024$4.37$5.06$99.50
22 Mar 2024$4.88$4.69$82.01
28 Mar 2024$21.75$4.98$62.77
5 Apr 2024$16.40$6.19$40.98
12 Apr 2024$14.90$7.22$24.97
19 Apr 2024$11.63$8.15$23.08
26 Apr 2024$15.94$9.08$21.30
3 May 2024$14.36$10.23$19.71
10 May 2024$10.85$11.01$18.42
17 May 2024$9.59$11.55$17.49
24 May 2024$13.10$12.14$16.75
31 May 2024$11.69$12.73$16.33
7 Jun 2024$10.21$13.35$15.89
14 Jun 2024$10.93$12.72$15.58
21 Jun 2024$13.04$12.51$15.36
28 Jun 2024$12.47$12.32$15.10
5 Jul 2024$12.59$12.32$14.51
12 Jul 2024$12.16$12.00$14.08
19 Jul 2024$12.78$11.81$13.56
26 Jul 2024$11.54$11.90$13.00
2 Aug 2024$10.80$11.97$12.36
9 Aug 2024$10.68$11.88$11.82
16 Aug 2024$9.07$11.71$11.45
23 Aug 2024$9.20$11.50$11.05
30 Aug 2024$7.00$11.25$10.69
6 Sep 2024$7.56$10.80$10.39
13 Sep 2024$8.98$10.40$10.07
20 Sep 2024$9.72$10.07$9.86
27 Sep 2024$9.40$9.76$9.77
4 Oct 2024$9.77$9.49$9.68
11 Oct 2024$9.54$9.34$9.63
18 Oct 2024$11.18$9.27$9.63
25 Oct 2024$14.44$9.52$9.74
1 Nov 2024$12.96$9.96$9.94
8 Nov 2024$13.31$10.31$10.16
15 Nov 2024$12.41$10.87$10.37
22 Nov 2024$10.13$11.08$10.53
29 Nov 2024$9.55$11.13$10.63
6 Dec 2024$10.15$11.18$10.77
13 Dec 2024$9.23$11.18$10.90
20 Dec 2024$8.91$11.14$11.01
27 Dec 2024$8.33$11.07$11.07
3 Jan 2025$8.39$10.82$11.14
10 Jan 2025$7.00$10.34$11.19
17 Jan 2025$6.75$9.69$11.04
24 Jan 2025$7.54$9.20$10.87
31 Jan 2025$8.42$8.68$10.68
7 Feb 2025$8.18$8.43$10.56
14 Feb 2025$7.35$8.22$10.38
21 Feb 2025$8.44$8.01$10.21
28 Feb 2025$7.31$7.78$10.09
7 Mar 2025$7.76$7.57$10.01
14 Mar 2025$7.39$7.46$9.91
21 Mar 2025$7.66$7.45$9.82
28 Mar 2025$8.46$7.61$9.76
4 Apr 2025$5.80$7.61$9.65
11 Apr 2025$4.90$7.36$9.45
17 Apr 2025$4.41$7.09$9.29
25 Apr 2025$4.78$6.78$9.10
2 May 2025$5.04$6.55$8.91
9 May 2025$4.06$6.26$8.71
16 May 2025$3.91$5.93$8.52
23 May 2025$3.75$5.56$8.35
30 May 2025$4.00$5.25$8.21
6 Jun 2025$4.10$4.87$8.08
13 Jun 2025$4.84$4.56$7.97
20 Jun 2025$4.64$4.46$7.88
27 Jun 2025$4.78$4.44$7.80
3 Jul 2025$4.96$4.46$7.73
11 Jul 2025$4.78$4.46$7.62
18 Jul 2025$6.25$4.49$7.52
25 Jul 2025$6.69$4.75$7.44
1 Aug 2025$7.89$5.07$7.38
8 Aug 2025$8.93$5.55$7.34
15 Aug 2025$9.02$6.04$7.26
22 Aug 2025$9.88$6.52$7.16
29 Aug 2025$9.29$6.99$7.06
5 Sep 2025$11.60$7.44$7.00
12 Sep 2025$10.65$8.06$7.00
19 Sep 2025$11.83$8.67$7.03
26 Sep 2025$10.80$9.31$7.07
3 Oct 2025$13.40$9.96$7.15
10 Oct 2025$13.95$10.68$7.28
17 Oct 2025$15.35$11.27$7.41
24 Oct 2025$17.57$12.08$7.64
31 Oct 2025$18.03$12.97$7.93
7 Nov 2025$15.05$13.61$8.15
14 Nov 2025$15.11$14.12$8.34
21 Nov 2025$17.83$14.77$8.58
28 Nov 2025$19.00$15.40$8.79
5 Dec 2025$17.56$15.94$9.04
12 Dec 2025$18.60$16.63$9.33
19 Dec 2025$18.60$17.09$9.63
26 Dec 2025$18.37$17.48$9.85
2 Jan 2026$17.02$17.64$10.05
9 Jan 2026$16.95$17.54$10.27
16 Jan 2026$15.06$17.42$10.47
23 Jan 2026$15.75$17.43$10.66
30 Jan 2026$15.11$17.42$10.91
6 Feb 2026$14.19$17.10$11.16
13 Feb 2026$14.26$16.75$11.40
20 Feb 2026$14.21$16.51$11.60
27 Feb 2026$17.50$16.27$11.91
6 Mar 2026$17.31$16.18$12.26
13 Mar 2026$15.80$16.01$12.59
20 Mar 2026$13.42$15.81$12.85
27 Mar 2026$13.89$15.50$13.09
2 Apr 2026$17.76$15.54$13.31
10 Apr 2026$13.66$15.45$13.56
17 Apr 2026$14.43$15.32$13.79
24 Apr 2026$13.92$15.35$14.03
1 May 2026$13.71$15.21$14.24
8 May 2026$21.57$15.54$14.57
15 May 2026$17.74$15.67$14.89
22 May 2026$16.35$15.60$15.09
29 May 2026$15.95$15.64$15.23
5 Jun 2026$13.10$15.67$15.35
12 Jun 2026$14.76$15.55$15.45
18 Jun 2026$14.70$15.44$15.56
26 Jun 2026$18.20$15.86$15.73
2 Jul 2026$18.84$16.18$15.89
10 Jul 2026$19.21$16.72$16.09
17 Jul 2026$19.37$17.18$16.27
24 Jul 2026$18.44$16.88$16.39
31 Jul 2026$18.25$17.01$16.52
7 Aug 2026$18.32$17.24$16.61
14 Aug 2026$19.59$17.68$16.67
21 Aug 2026$19.83$18.37$16.72
28 Aug 2026$19.59$18.90$16.83
4 Sep 2026$19.23$19.11$16.92
11 Sep 2026$16.12$19.06$16.92
18 Sep 2026$16.57$18.76$16.87
25 Sep 2026$15.47$18.49$16.83
2 Oct 2026$14.99$18.16$16.73
9 Oct 2026$13.65$17.62$16.60
16 Oct 2026$11.27$16.98$16.44
23 Oct 2026$6.93$16.06$16.28
30 Oct 2026$7.17$14.77$16.03
4 Nov 2026$7.07$14.02$15.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $7.07, 55.6% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $7.07
  • 50-day avg $14.02
  • 200-day avg $15.91
Nov 2026: $7.07, 55.6% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$6,739$7,158$8,435
12 Nov 2021$6,595$6,781$8,323
26 Nov 2021$6,019$6,534$8,154
10 Dec 2021$5,328$6,259$7,862
23 Dec 2021$5,357$6,065$7,663
7 Jan 2022$2,995$5,704$7,429
21 Jan 2022$2,531$4,961$7,164
4 Feb 2022$2,586$4,217$6,930
18 Feb 2022$2,378$3,602$6,650
4 Mar 2022$2,045$3,070$6,438
18 Mar 2022$2,064$2,467$6,153
1 Apr 2022$2,509$2,301$5,759
14 Apr 2022$1,726$2,176$5,395
29 Apr 2022$1,183$1,962$5,014
13 May 2022$719.71$1,692$4,652
27 May 2022$919.58$1,471$4,289
10 Jun 2022$1,326$1,332$3,974
24 Jun 2022$1,515$1,202$3,648
8 Jul 2022$1,243$1,159$3,386
22 Jul 2022$1,085$1,161$3,111
5 Aug 2022$953.99$1,175$2,839
19 Aug 2022$1,138$1,215$2,573
2 Sep 2022$1,152$1,168$2,297
16 Sep 2022$991.19$1,106$2,071
30 Sep 2022$796.79$1,046$1,845
14 Oct 2022$1,272$1,066$1,640
28 Oct 2022$1,464$1,095$1,508
11 Nov 2022$1,392$1,176$1,455
25 Nov 2022$1,310$1,207$1,394
9 Dec 2022$1,248$1,300$1,334
23 Dec 2022$1,202$1,364$1,294
6 Jan 2023$1,190$1,351$1,263
20 Jan 2023$1,176$1,285$1,225
3 Feb 2023$933.59$1,194$1,177
17 Feb 2023$746.39$1,084$1,143
3 Mar 2023$621.60$967.27$1,134
17 Mar 2023$528.00$838.70$1,117
31 Mar 2023$420.00$690.17$1,081
14 Apr 2023$624.00$614.80$1,041
28 Apr 2023$698.39$596.32$1,009
12 May 2023$590.39$589.67$988.71
26 May 2023$727.19$612.69$975.77
9 Jun 2023$964.79$671.77$955.86
23 Jun 2023$1,061$750.18$945.41
7 Jul 2023$85.68$642.83$901.05
21 Jul 2023$71.97$521.78$865.07
4 Aug 2023$42.00$395.68$813.59
18 Aug 2023$28.80$258.48$747.07
1 Sep 2023$21.94$75.56$670.95
15 Sep 2023$31.80$44.81$613.40
29 Sep 2023$28.97$34.85$550.13
13 Oct 2023$35.74$31.20$486.89
27 Oct 2023$23.95$30.15$428.21
10 Nov 2023$21.70$30.13$374.93
24 Nov 2023$21.12$28.71$335.40
8 Dec 2023$12.72$25.63$299.47
22 Dec 2023$13.44$21.29$269.41
5 Jan 2024$8.52$17.64$247.10
19 Jan 2024$4.21$14.31$228.10
2 Feb 2024$4.44$10.61$198.68
16 Feb 2024$4.46$7.77$163.15
1 Mar 2024$4.42$6.22$134.90
15 Mar 2024$4.37$5.06$99.50
28 Mar 2024$21.75$4.98$62.77
12 Apr 2024$14.90$7.22$24.97
26 Apr 2024$15.94$9.08$21.30
10 May 2024$10.85$11.01$18.42
24 May 2024$13.10$12.14$16.75
7 Jun 2024$10.21$13.35$15.89
21 Jun 2024$13.04$12.51$15.36
5 Jul 2024$12.59$12.32$14.51
19 Jul 2024$12.78$11.81$13.56
2 Aug 2024$10.80$11.97$12.36
16 Aug 2024$9.07$11.71$11.45
30 Aug 2024$7.00$11.25$10.69
13 Sep 2024$8.98$10.40$10.07
27 Sep 2024$9.40$9.76$9.77
11 Oct 2024$9.54$9.34$9.63
25 Oct 2024$14.44$9.52$9.74
8 Nov 2024$13.31$10.31$10.16
22 Nov 2024$10.13$11.08$10.53
6 Dec 2024$10.15$11.18$10.77
20 Dec 2024$8.91$11.14$11.01
3 Jan 2025$8.39$10.82$11.14
17 Jan 2025$6.75$9.69$11.04
31 Jan 2025$8.42$8.68$10.68
14 Feb 2025$7.35$8.22$10.38
28 Feb 2025$7.31$7.78$10.09
14 Mar 2025$7.39$7.46$9.91
28 Mar 2025$8.46$7.61$9.76
11 Apr 2025$4.90$7.36$9.45
25 Apr 2025$4.78$6.78$9.10
9 May 2025$4.06$6.26$8.71
23 May 2025$3.75$5.56$8.35
6 Jun 2025$4.10$4.87$8.08
20 Jun 2025$4.64$4.46$7.88
3 Jul 2025$4.96$4.46$7.73
18 Jul 2025$6.25$4.49$7.52
1 Aug 2025$7.89$5.07$7.38
15 Aug 2025$9.02$6.04$7.26
29 Aug 2025$9.29$6.99$7.06
12 Sep 2025$10.65$8.06$7.00
26 Sep 2025$10.80$9.31$7.07
10 Oct 2025$13.95$10.68$7.28
24 Oct 2025$17.57$12.08$7.64
7 Nov 2025$15.05$13.61$8.15
21 Nov 2025$17.83$14.77$8.58
5 Dec 2025$17.56$15.94$9.04
19 Dec 2025$18.60$17.09$9.63
2 Jan 2026$17.02$17.64$10.05
16 Jan 2026$15.06$17.42$10.47
30 Jan 2026$15.11$17.42$10.91
13 Feb 2026$14.26$16.75$11.40
27 Feb 2026$17.50$16.27$11.91
13 Mar 2026$15.80$16.01$12.59
27 Mar 2026$13.89$15.50$13.09
10 Apr 2026$13.66$15.45$13.56
24 Apr 2026$13.92$15.35$14.03
8 May 2026$21.57$15.54$14.57
22 May 2026$16.35$15.60$15.09
5 Jun 2026$13.10$15.67$15.35
18 Jun 2026$14.70$15.44$15.56
2 Jul 2026$18.84$16.18$15.89
17 Jul 2026$19.37$17.18$16.27
31 Jul 2026$18.25$17.01$16.52
14 Aug 2026$19.59$17.68$16.67
28 Aug 2026$19.59$18.90$16.83
11 Sep 2026$16.12$19.06$16.92
25 Sep 2026$15.47$18.49$16.83
9 Oct 2026$13.65$17.62$16.60
23 Oct 2026$6.93$16.06$16.28
4 Nov 2026$7.07$14.02$15.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $7.07, 55.6% below its 200-day average. The price has been moving sideways for 9 weeks.

  • Price $7.07
  • 50-day avg $14.02
  • 200-day avg $15.91
Nov 2026: $7.07, 55.6% below its 200-day average. The price has been moving sideways for 9 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$11,059$11,859–
18 Nov 2016$14,429$12,014–
9 Dec 2016$3,629$10,899–
30 Dec 2016$2,536$8,514–
20 Jan 2017$2,453$6,341–
10 Feb 2017$2,273$2,998–
3 Mar 2017$2,160$2,504–
24 Mar 2017$2,045$2,345–
13 Apr 2017$1,498$2,128–
5 May 2017$1,742$1,886$6,696
26 May 2017$1,613$1,778$6,110
16 Jun 2017$1,469$1,626$5,396
7 Jul 2017$2,405$1,731$4,711
28 Jul 2017$2,161$1,865$3,926
18 Aug 2017$1,786$1,931$3,233
8 Sep 2017$2,174$2,073$2,507
29 Sep 2017$2,448$2,069$2,102
20 Oct 2017$2,650$2,373$2,112
10 Nov 2017$2,880$2,707$2,136
1 Dec 2017$5,011$3,139$2,235
22 Dec 2017$8,726$4,081$2,507
12 Jan 2018$7,891$5,611$2,937
2 Feb 2018$8,640$7,275$3,458
23 Feb 2018$12,672$8,960$4,080
16 Mar 2018$15,062$10,993$5,043
6 Apr 2018$11,923$12,296$5,840
27 Apr 2018$11,664$12,752$6,528
18 May 2018$11,261$12,099$7,195
8 Jun 2018$12,355$11,485$7,902
29 Jun 2018$12,499$12,108$8,742
20 Jul 2018$13,421$12,463$9,485
10 Aug 2018$12,845$13,018$10,234
31 Aug 2018$13,910$13,032$10,988
21 Sep 2018$12,384$13,064$11,635
12 Oct 2018$13,306$13,118$12,114
2 Nov 2018$12,701$12,986$12,410
23 Nov 2018$10,138$12,356$12,542
14 Dec 2018$9,562$11,438$12,411
4 Jan 2019$10,080$10,511$12,044
25 Jan 2019$14,688$10,731$12,082
15 Feb 2019$14,645$11,980$12,345
8 Mar 2019$15,869$14,104$12,760
29 Mar 2019$16,819$15,799$13,082
18 Apr 2019$15,350$16,083$13,252
10 May 2019$14,457$16,027$13,445
31 May 2019$14,054$15,531$13,578
21 Jun 2019$14,400$15,041$13,683
12 Jul 2019$14,313$14,831$13,802
2 Aug 2019$10,397$14,046$13,766
23 Aug 2019$9,245$12,696$13,594
13 Sep 2019$10,282$11,188$13,463
4 Oct 2019$9,072$9,876$13,450
25 Oct 2019$9,504$9,588$13,425
15 Nov 2019$8,611$9,602$13,085
6 Dec 2019$11,520$9,588$12,760
27 Dec 2019$14,774$10,686$12,466
17 Jan 2020$14,486$11,913$12,291
7 Feb 2020$12,298$12,780$12,063
28 Feb 2020$8,784$12,686$11,746
20 Mar 2020$7,747$10,720$11,211
9 Apr 2020$7,402$8,873$10,675
1 May 2020$6,624$7,633$10,121
22 May 2020$6,854$6,966$9,745
12 Jun 2020$7,286$7,256$9,607
2 Jul 2020$7,402$7,271$9,457
24 Jul 2020$8,093$7,548$9,324
14 Aug 2020$7,402$7,696$9,206
4 Sep 2020$6,422$7,593$9,031
25 Sep 2020$6,998$7,597$8,837
16 Oct 2020$6,941$7,206$8,310
6 Nov 2020$5,933$6,792$7,749
27 Nov 2020$7,258$6,608$7,377
18 Dec 2020$7,603$6,833$7,198
8 Jan 2021$7,200$7,125$7,256
29 Jan 2021$9,072$7,815$7,362
19 Feb 2021$12,499$8,841$7,607
12 Mar 2021$9,763$9,500$7,851
1 Apr 2021$8,784$9,813$7,920
23 Apr 2021$7,344$9,226$7,946
14 May 2021$6,336$8,270$7,946
4 Jun 2021$8,352$7,782$7,919
25 Jun 2021$10,253$8,340$8,142
16 Jul 2021$8,237$8,734$8,275
6 Aug 2021$8,122$8,977$8,367
27 Aug 2021$8,640$8,719$8,529
17 Sep 2021$7,315$8,221$8,617
8 Oct 2021$6,278$7,651$8,535
29 Oct 2021$6,739$7,158$8,435
19 Nov 2021$6,250$6,602$8,244
10 Dec 2021$5,328$6,259$7,862
31 Dec 2021$4,896$5,910$7,546
21 Jan 2022$2,531$4,961$7,164
11 Feb 2022$2,529$3,896$6,799
4 Mar 2022$2,045$3,070$6,438
25 Mar 2022$1,818$2,357$5,962
14 Apr 2022$1,726$2,176$5,395
6 May 2022$952.70$1,833$4,831
27 May 2022$919.58$1,471$4,289
17 Jun 2022$1,443$1,234$3,788
8 Jul 2022$1,243$1,159$3,386
29 Jul 2022$863.99$1,177$2,978
19 Aug 2022$1,138$1,215$2,573
9 Sep 2022$1,171$1,149$2,196
30 Sep 2022$796.79$1,046$1,845
21 Oct 2022$1,270$1,079$1,548
11 Nov 2022$1,392$1,176$1,455
2 Dec 2022$1,368$1,248$1,362
23 Dec 2022$1,202$1,364$1,294
13 Jan 2023$1,166$1,320$1,246
3 Feb 2023$933.59$1,194$1,177
24 Feb 2023$688.79$1,041$1,138
17 Mar 2023$528.00$838.70$1,117
6 Apr 2023$436.80$645.35$1,063
28 Apr 2023$698.39$596.32$1,009
19 May 2023$815.99$602.10$985.16
9 Jun 2023$964.79$671.77$955.86
30 Jun 2023$85.25$693.27$919.27
21 Jul 2023$71.97$521.78$865.07
11 Aug 2023$30.70$330.60$782.23
1 Sep 2023$21.94$75.56$670.95
22 Sep 2023$28.61$39.13$580.90
13 Oct 2023$35.74$31.20$486.89
3 Nov 2023$24.79$30.10$399.10
24 Nov 2023$21.12$28.71$335.40
15 Dec 2023$14.40$23.66$284.00
5 Jan 2024$8.52$17.64$247.10
26 Jan 2024$4.45$12.38$215.06
16 Feb 2024$4.46$7.77$163.15
8 Mar 2024$5.88$5.55$116.74
28 Mar 2024$21.75$4.98$62.77
19 Apr 2024$11.63$8.15$23.08
10 May 2024$10.85$11.01$18.42
31 May 2024$11.69$12.73$16.33
21 Jun 2024$13.04$12.51$15.36
12 Jul 2024$12.16$12.00$14.08
2 Aug 2024$10.80$11.97$12.36
23 Aug 2024$9.20$11.50$11.05
13 Sep 2024$8.98$10.40$10.07
4 Oct 2024$9.77$9.49$9.68
25 Oct 2024$14.44$9.52$9.74
15 Nov 2024$12.41$10.87$10.37
6 Dec 2024$10.15$11.18$10.77
27 Dec 2024$8.33$11.07$11.07
17 Jan 2025$6.75$9.69$11.04
7 Feb 2025$8.18$8.43$10.56
28 Feb 2025$7.31$7.78$10.09
21 Mar 2025$7.66$7.45$9.82
11 Apr 2025$4.90$7.36$9.45
2 May 2025$5.04$6.55$8.91
23 May 2025$3.75$5.56$8.35
13 Jun 2025$4.84$4.56$7.97
3 Jul 2025$4.96$4.46$7.73
25 Jul 2025$6.69$4.75$7.44
15 Aug 2025$9.02$6.04$7.26
5 Sep 2025$11.60$7.44$7.00
26 Sep 2025$10.80$9.31$7.07
17 Oct 2025$15.35$11.27$7.41
7 Nov 2025$15.05$13.61$8.15
28 Nov 2025$19.00$15.40$8.79
19 Dec 2025$18.60$17.09$9.63
9 Jan 2026$16.95$17.54$10.27
30 Jan 2026$15.11$17.42$10.91
20 Feb 2026$14.21$16.51$11.60
13 Mar 2026$15.80$16.01$12.59
2 Apr 2026$17.76$15.54$13.31
24 Apr 2026$13.92$15.35$14.03
15 May 2026$17.74$15.67$14.89
5 Jun 2026$13.10$15.67$15.35
26 Jun 2026$18.20$15.86$15.73
17 Jul 2026$19.37$17.18$16.27
7 Aug 2026$18.32$17.24$16.61
28 Aug 2026$19.59$18.90$16.83
18 Sep 2026$16.57$18.76$16.87
9 Oct 2026$13.65$17.62$16.60
30 Oct 2026$7.17$14.77$16.03
4 Nov 2026$7.07$14.02$15.91
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Sideways from Oct 2025 to Nov 2025; Rising from Dec 2025 to May 2026; Sideways in Jun 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Falling from Nov 2023 to Oct 2024; Sideways from Oct 2024 to Nov 2024; Falling from Nov 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to May 2026; Sideways in Jun 2026; Rising from Jun 2026 to Sep 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Oct 2021 to Nov 2021; Falling from Dec 2021 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Price stage: Sideways from Dec 2017 to Feb 2018; Rising from Feb 2018 to Nov 2018; Sideways from Nov 2018 to Jan 2019; Rising from Jan 2019 to Jul 2019; Sideways from Aug 2019 to Dec 2019; Sideways from Dec 2019 to Feb 2020; Falling from Feb 2020 to Jan 2021; Sideways from Jan 2021 to Aug 2021; Sideways from Sep 2021 to Nov 2021; Falling from Dec 2021 to Sep 2024; Sideways from Oct 2024 to Nov 2024; Falling from Dec 2024 to Jul 2025; Sideways from Aug 2025 to Nov 2025; Rising from Dec 2025 to Aug 2026; Sideways from Sep 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 202 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016+68.8%
14 Oct 2016+69.4%
21 Oct 2016+72.2%
28 Oct 2016+3.2%
4 Nov 2016−13.3%
11 Nov 2016+13.1%
18 Nov 2016+23.4%
25 Nov 2016+23.8%
2 Dec 2016−55.8%
9 Dec 2016−73.5%
16 Dec 2016−80.0%
23 Dec 2016−86.5%
30 Dec 2016−82.5%
6 Jan 2017−80.8%
13 Jan 2017−82.7%
20 Jan 2017−85.1%
27 Jan 2017−83.8%
3 Feb 2017−86.8%
10 Feb 2017−89.5%
17 Feb 2017−91.2%
24 Feb 2017−91.9%
3 Mar 2017−65.7%
10 Mar 2017−9.7%
17 Mar 2017−36.9%
24 Mar 2017−23.3%
31 Mar 2017−28.8%
7 Apr 2017−55.1%
13 Apr 2017−47.1%
21 Apr 2017−42.4%
28 Apr 2017−55.9%
5 May 2017−32.5%
12 May 2017−1.9%
19 May 2017−24.5%
26 May 2017−29.4%
2 Jun 2017−33.1%
9 Jun 2017−61.6%
16 Jun 2017−37.6%
23 Jun 2017−26.5%
30 Jun 2017−17.7%
7 Jul 2017+58.2%
14 Jul 2017+73.2%
21 Jul 2017+39.0%
28 Jul 2017+66.0%
4 Aug 2017−1.4%
11 Aug 2017−31.7%
18 Aug 2017−3.4%
25 Aug 2017+32.7%
1 Sep 2017+38.9%
8 Sep 2017+52.8%
15 Sep 2017+50.2%
22 Sep 2017+40.1%
29 Sep 2017+44.5%
6 Oct 2017+27.9%
13 Oct 2017+13.4%
20 Oct 2017+18.5%
27 Oct 2017+26.3%
3 Nov 2017+75.7%
10 Nov 2017+71.6%
17 Nov 2017+76.0%
24 Nov 2017+50.9%
1 Dec 2017+131.7%
8 Dec 2017+114.8%
15 Dec 2017+141.8%
22 Dec 2017+278.8%
29 Dec 2017+270.2%
5 Jan 2018+161.0%
12 Jan 2018+142.4%
19 Jan 2018+210.5%
26 Jan 2018+242.9%
2 Feb 2018+163.7%
9 Feb 2018+203.7%
16 Feb 2018+251.6%
23 Feb 2018+267.4%
2 Mar 2018+181.6%
9 Mar 2018+217.0%
16 Mar 2018+166.7%
23 Mar 2018+50.1%
29 Mar 2018+35.5%
6 Apr 2018+43.9%
13 Apr 2018+39.6%
20 Apr 2018+37.6%
27 Apr 2018+23.7%
4 May 2018+38.1%
11 May 2018+10.4%
18 May 2018−2.6%
25 May 2018−10.7%
1 Jun 2018−16.1%
8 Jun 2018−20.5%
15 Jun 2018−9.5%
22 Jun 2018+4.1%
29 Jun 2018−1.9%
6 Jul 2018+9.2%
13 Jul 2018+6.2%
20 Jul 2018+14.6%
27 Jul 2018+3.1%
3 Aug 2018+8.5%
10 Aug 2018+23.6%
17 Aug 2018−5.1%
24 Aug 2018+17.7%
31 Aug 2018+8.3%
7 Sep 2018+0.6%
14 Sep 2018−9.8%
21 Sep 2018−18.7%
28 Sep 2018+0.4%
5 Oct 2018−9.3%
12 Oct 2018+13.2%
19 Oct 2018−1.8%
26 Oct 2018−4.7%
2 Nov 2018−1.0%
9 Nov 2018−0.6%
16 Nov 2018−0.1%
23 Nov 2018−18.2%
30 Nov 2018−22.3%
7 Dec 2018−15.6%
14 Dec 2018−16.7%
21 Dec 2018−8.0%
28 Dec 2018−18.0%
4 Jan 2019−10.6%
11 Jan 2019−9.4%
18 Jan 2019+16.4%
25 Jan 2019+29.3%
1 Feb 2019+22.0%
8 Feb 2019+16.6%
15 Feb 2019+34.3%
22 Feb 2019+44.8%
1 Mar 2019+74.3%
8 Mar 2019+58.4%
15 Mar 2019+63.1%
22 Mar 2019+58.7%
29 Mar 2019+72.0%
5 Apr 2019+46.5%
12 Apr 2019+27.4%
18 Apr 2019−4.3%
26 Apr 2019−2.7%
3 May 2019−4.8%
10 May 2019−5.3%
17 May 2019+2.6%
24 May 2019−7.5%
31 May 2019−19.2%
7 Jun 2019−16.8%
14 Jun 2019−8.8%
21 Jun 2019−15.8%
28 Jun 2019−10.6%
5 Jul 2019−7.5%
12 Jul 2019−12.3%
19 Jul 2019−16.2%
26 Jul 2019−24.4%
2 Aug 2019−34.7%
9 Aug 2019−37.3%
16 Aug 2019−35.5%
23 Aug 2019−36.3%
30 Aug 2019−39.8%
6 Sep 2019−43.2%
13 Sep 2019−37.2%
20 Sep 2019−34.1%
27 Sep 2019−40.7%
4 Oct 2019−40.3%
11 Oct 2019−35.8%
18 Oct 2019−26.6%
25 Oct 2019−23.3%
1 Nov 2019−7.9%
8 Nov 2019−1.0%
15 Nov 2019−23.0%
22 Nov 2019−5.4%
29 Nov 2019+8.9%
6 Dec 2019+30.9%
13 Dec 2019+18.1%
20 Dec 2019+19.5%
27 Dec 2019+47.6%
3 Jan 2020+40.0%
10 Jan 2020+48.1%
17 Jan 2020+37.0%
24 Jan 2020+30.7%
31 Jan 2020+8.1%
7 Feb 2020+19.2%
14 Feb 2020+19.8%
21 Feb 2020+14.4%
28 Feb 2020−13.4%
6 Mar 2020−23.2%
13 Mar 2020−35.4%
20 Mar 2020−8.5%
27 Mar 2020−32.5%
3 Apr 2020−30.7%
9 Apr 2020−33.3%
17 Apr 2020−30.7%
24 Apr 2020−30.1%
1 May 2020−29.7%
8 May 2020−33.5%
15 May 2020−23.2%
22 May 2020−29.8%
29 May 2020+3.2%
5 Jun 2020−11.6%
12 Jun 2020+3.1%
19 Jun 2020−39.0%
26 Jun 2020−16.3%
2 Jul 2020−7.9%
10 Jul 2020−14.2%
17 Jul 2020−14.0%
24 Jul 2020−4.5%
31 Jul 2020+3.2%
7 Aug 2020+7.5%
14 Aug 2020−8.8%
21 Aug 2020−7.3%
28 Aug 2020−36.6%
4 Sep 2020−25.6%
11 Sep 2020−7.8%
18 Sep 2020+0.6%
25 Sep 2020−8.7%
2 Oct 2020−19.8%
9 Oct 2020−13.9%
16 Oct 2020−20.3%
23 Oct 2020−25.2%
30 Oct 2020−24.5%
6 Nov 2020−32.1%
13 Nov 2020−20.3%
20 Nov 2020−14.0%
27 Nov 2020−4.5%
4 Dec 2020+10.4%
11 Dec 2020−5.4%
18 Dec 2020−16.7%
24 Dec 2020+0.9%
31 Dec 2020+5.9%
8 Jan 2021−7.9%
15 Jan 2021+4.3%
22 Jan 2021+40.1%
29 Jan 2021+39.6%
5 Feb 2021+56.3%
12 Feb 2021+69.5%
19 Feb 2021+77.3%
26 Feb 2021+29.1%
5 Mar 2021+13.7%
12 Mar 2021+18.4%
19 Mar 2021+16.1%
26 Mar 2021+1.1%
1 Apr 2021+8.4%
9 Apr 2021+4.5%
16 Apr 2021−18.4%
23 Apr 2021−36.0%
30 Apr 2021−13.1%
7 May 2021−29.8%
14 May 2021−50.5%
21 May 2021−45.8%
28 May 2021−32.1%
4 Jun 2021−16.6%
11 Jun 2021−5.6%
18 Jun 2021+7.8%
25 Jun 2021+11.7%
2 Jul 2021+0.3%
9 Jul 2021+10.2%
16 Jul 2021+10.6%
23 Jul 2021+6.2%
30 Jul 2021−20.4%
6 Aug 2021−1.1%
13 Aug 2021+23.4%
20 Aug 2021−1.5%
27 Aug 2021+6.4%
3 Sep 2021−3.1%
10 Sep 2021−26.9%
17 Sep 2021−37.2%
24 Sep 2021−36.4%
1 Oct 2021−32.1%
8 Oct 2021−33.7%
15 Oct 2021−24.0%
22 Oct 2021−26.5%
29 Oct 2021−16.8%
5 Nov 2021−21.8%
12 Nov 2021−25.0%
19 Nov 2021−27.4%
26 Nov 2021−32.3%
3 Dec 2021−40.5%
10 Dec 2021−37.2%
17 Dec 2021−35.7%
23 Dec 2021−28.8%
31 Dec 2021−33.8%
7 Jan 2022−58.7%
14 Jan 2022−60.2%
21 Jan 2022−56.4%
28 Jan 2022−56.8%
4 Feb 2022−57.9%
11 Feb 2022−55.9%
18 Feb 2022−54.6%
25 Feb 2022−57.8%
4 Mar 2022−55.9%
11 Mar 2022−52.5%
18 Mar 2022−55.5%
25 Mar 2022−62.2%
1 Apr 2022−44.1%
8 Apr 2022−33.3%
14 Apr 2022−34.3%
22 Apr 2022−33.1%
29 Apr 2022−48.7%
6 May 2022−54.8%
13 May 2022−62.7%
20 May 2022−50.4%
27 May 2022−54.2%
3 Jun 2022−42.5%
10 Jun 2022−25.1%
17 Jun 2022−12.4%
24 Jun 2022−2.9%
1 Jul 2022−24.5%
8 Jul 2022−20.7%
15 Jul 2022−24.0%
22 Jul 2022−26.0%
29 Jul 2022−27.0%
5 Aug 2022−0.4%
12 Aug 2022+86.4%
19 Aug 2022+13.2%
26 Aug 2022+27.1%
2 Sep 2022+11.8%
9 Sep 2022−16.0%
16 Sep 2022−36.7%
23 Sep 2022−44.4%
30 Sep 2022−40.5%
7 Oct 2022−13.8%
14 Oct 2022+22.4%
21 Oct 2022+22.3%
28 Oct 2022+75.0%
4 Nov 2022+79.5%
11 Nov 2022+7.0%
18 Nov 2022+20.3%
25 Nov 2022+15.0%
2 Dec 2022+15.0%
9 Dec 2022+9.8%
16 Dec 2022+39.1%
23 Dec 2022+55.0%
30 Dec 2022+44.7%
6 Jan 2023+13.4%
13 Jan 2023−19.7%
20 Jan 2023−13.1%
27 Jan 2023−38.7%
3 Feb 2023−52.2%
10 Feb 2023−48.3%
17 Feb 2023−45.3%
24 Feb 2023−46.0%
3 Mar 2023−53.9%
10 Mar 2023−50.8%
17 Mar 2023−63.3%
24 Mar 2023−67.2%
31 Mar 2023−72.3%
6 Apr 2023−68.7%
14 Apr 2023−50.0%
21 Apr 2023−44.8%
28 Apr 2023−29.8%
5 May 2023−33.2%
12 May 2023−22.5%
19 May 2023+6.5%
26 May 2023−0.4%
2 Jun 2023+5.7%
9 Jun 2023+52.0%
16 Jun 2023+65.5%
23 Jun 2023+134.7%
30 Jun 2023−88.0%
7 Jul 2023−87.6%
14 Jul 2023−96.2%
21 Jul 2023−99.4%
28 Jul 2023−103.3%
4 Aug 2023−101.6%
11 Aug 2023−103.1%
18 Aug 2023−100.7%
25 Aug 2023−101.4%
1 Sep 2023−102.3%
8 Sep 2023−101.3%
15 Sep 2023−97.5%
22 Sep 2023−96.7%
29 Sep 2023−62.5%
6 Oct 2023−58.8%
13 Oct 2023−51.2%
20 Oct 2023−52.2%
27 Oct 2023−37.2%
3 Nov 2023−38.3%
10 Nov 2023−28.2%
17 Nov 2023−28.3%
24 Nov 2023−17.5%
1 Dec 2023−30.6%
8 Dec 2023−46.3%
15 Dec 2023−60.6%
22 Dec 2023−63.1%
29 Dec 2023−79.8%
5 Jan 2024−83.6%
12 Jan 2024−94.5%
19 Jan 2024−100.2%
26 Jan 2024−100.1%
2 Feb 2024−95.8%
9 Feb 2024−92.2%
16 Feb 2024−90.2%
23 Feb 2024−91.3%
1 Mar 2024−83.4%
8 Mar 2024−65.0%
15 Mar 2024−78.3%
22 Mar 2024−73.7%
28 Mar 2024+129.0%
5 Apr 2024+81.7%
12 Apr 2024+153.3%
19 Apr 2024+173.6%
26 Apr 2024+253.9%
3 May 2024+220.0%
10 May 2024+127.9%
17 May 2024+109.0%
24 May 2024+201.8%
31 May 2024+161.6%
7 Jun 2024+69.3%
14 Jun 2024+143.7%
21 Jun 2024+162.7%
28 Jun 2024−46.7%
5 Jul 2024−30.2%
12 Jul 2024−28.0%
19 Jul 2024−1.0%
26 Jul 2024−34.7%
2 Aug 2024−29.0%
9 Aug 2024−3.9%
16 Aug 2024−10.1%
23 Aug 2024−35.9%
30 Aug 2024−47.0%
6 Sep 2024−27.1%
13 Sep 2024−21.4%
20 Sep 2024−29.8%
27 Sep 2024−29.6%
4 Oct 2024−25.7%
11 Oct 2024−25.0%
18 Oct 2024−19.0%
25 Oct 2024+18.8%
1 Nov 2024+12.8%
8 Nov 2024+12.4%
15 Nov 2024+31.2%
22 Nov 2024+4.2%
29 Nov 2024+29.5%
6 Dec 2024+21.8%
13 Dec 2024−4.7%
20 Dec 2024−12.4%
27 Dec 2024−15.5%
3 Jan 2025−17.4%
10 Jan 2025−26.8%
17 Jan 2025−41.8%
24 Jan 2025−52.8%
31 Jan 2025−40.4%
7 Feb 2025−39.0%
14 Feb 2025−44.9%
21 Feb 2025−17.4%
28 Feb 2025−22.1%
7 Mar 2025−18.3%
14 Mar 2025−13.1%
21 Mar 2025−9.4%
28 Mar 2025+8.2%
4 Apr 2025−16.2%
11 Apr 2025−22.0%
17 Apr 2025−22.8%
25 Apr 2025−27.2%
2 May 2025−34.3%
9 May 2025−44.3%
16 May 2025−44.3%
23 May 2025−52.1%
30 May 2025−44.5%
6 Jun 2025−51.2%
13 Jun 2025−40.6%
20 Jun 2025−44.8%
27 Jun 2025−54.2%
3 Jul 2025−38.2%
11 Jul 2025−19.2%
18 Jul 2025+22.5%
25 Jul 2025+24.3%
1 Aug 2025+46.9%
8 Aug 2025+107.0%
15 Aug 2025+122.4%
22 Aug 2025+152.0%
29 Aug 2025+122.8%
5 Sep 2025+174.9%
12 Sep 2025+109.9%
19 Sep 2025+143.3%
26 Sep 2025+118.3%
3 Oct 2025+163.1%
10 Oct 2025+187.1%
17 Oct 2025+139.7%
24 Oct 2025+156.3%
31 Oct 2025+118.8%
7 Nov 2025+63.2%
14 Nov 2025+63.1%
21 Nov 2025+78.3%
28 Nov 2025+98.6%
5 Dec 2025+45.4%
12 Dec 2025+70.9%
19 Dec 2025+54.7%
26 Dec 2025+65.8%
2 Jan 2026+24.9%
9 Jan 2026+15.2%
16 Jan 2026−6.0%
23 Jan 2026−12.1%
30 Jan 2026−17.6%
6 Feb 2026−8.6%
13 Feb 2026−7.1%
20 Feb 2026−24.9%
27 Feb 2026−8.3%
6 Mar 2026+0.5%
13 Mar 2026−12.2%
20 Mar 2026−23.1%
27 Mar 2026−16.2%
2 Apr 2026+8.3%
10 Apr 2026−17.3%
17 Apr 2026−6.9%
24 Apr 2026−15.2%
1 May 2026−13.4%
8 May 2026+45.2%
15 May 2026+16.0%
22 May 2026+6.9%
29 May 2026−19.1%
5 Jun 2026−34.0%
12 Jun 2026−18.6%
18 Jun 2026−5.6%
26 Jun 2026+16.1%
2 Jul 2026−7.5%
10 Jul 2026+29.5%
17 Jul 2026+29.6%
24 Jul 2026+29.0%
31 Jul 2026+29.5%
7 Aug 2026−19.9%
14 Aug 2026+5.4%
21 Aug 2026+18.6%
28 Aug 2026+21.1%
4 Sep 2026+42.4%
11 Sep 2026+6.2%
18 Sep 2026+10.7%
25 Sep 2026−20.8%
2 Oct 2026−23.8%
9 Oct 2026−32.1%
16 Oct 2026−44.5%
23 Oct 2026−65.3%
30 Oct 2026−61.9%
4 Nov 2026−60.6%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −100% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 18 September 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Avalo Therapeutics pay?

Avalo Therapeutics, Inc. pays no dividend. In the last 12 reported quarters it declared no dividend per share, so there is no payout history to chart and no yield to show. Companies like this usually keep their earnings in the business, so the cash-flow sections show where that cash goes.

Which stock lists is Avalo Therapeutics on?

Avalo Therapeutics is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Avalo Therapeutics profitable?

Avalo Therapeutics, Inc. posted a net loss of $13.7 M in the Dec 2025 quarter. That quarter includes a one-off gain bigger than its revenue, so the comparison with last year does not reflect normal business. The full FY25 year was a loss of $78.3 M. That loss is 23,254.2% of the quarter's revenue.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

The same quarter a year earlier lost $5.2 M. 10 of the last 12 reported quarters were loss-making.

Read this profit with care: at −$13.7 M it is bigger than the quarter's whole revenue of $59.0 K. No business earns more than it takes in from sales, so this is a one-off item (for example a debt settlement, a tax write-back or an asset sale), not money the business earned. The underlying business is running at a −33,461.0% operating margin. The jump on last year, and any P/E built on this profit, come from the one-off, not from a real turn in earnings.

FY25 profit −$78.3 M

  • Net profit −$78.3 M
FY25 profit −$78.3 M
QuarterNet profit
FY21−$84.4 M
FY22−$41.7 M
FY23−$31.5 M
FY24−$35.1 M
FY25−$78.3 M
Net profit each year, $ M. 5-year window. A grey bar is lower than the year before.

Dec 2025: −$13.7 M

  • Net profit (quarterly) −$13.7 M
Dec 2025: −$13.7 M
QuarterNet profit (quarterly)
Dec 2021−$19.2 M
Mar 2022−$22.1 M
Jun 2022−$13.0 M
Sep 2022$3.2 M
Dec 2022−$9.8 M
Mar 2023−$10.0 M
Jun 2023−$8.2 M
Sep 2023−$5.2 M
Dec 2023−$8.2 M
Sep 2024$5.5 M
Dec 2024−$35.2 M
Dec 2025−$13.7 M

Growth on a year earlier

  • Growth on a year earlier −263.8%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2021–
Mar 2022–
Jun 2022–
Sep 2022–
Dec 2022–
Mar 2023–
Jun 2023–
Sep 2023−263.8%
Dec 2023–
Sep 2024–
Dec 2024–
Dec 2025–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Avalo Therapeutics make, and is it growing?

Avalo Therapeutics, Inc. reported $59.0 K of revenue in the Dec 2025 quarter, −69.3% on the same quarter a year earlier. Over 4 years it has grown −67.7% a year on average. The last full year, FY25, came in at $59.0 K.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $59.0 K, −86.6% on the year before.

FY25 revenue $0.1 M (−86.6% on the year before), −67.7% a year over 4 years

  • Revenue $0.1 M
FY25 revenue $0.1 M (−86.6% on the year before), −67.7% a year over 4 years
QuarterRevenue
FY21$5.4 M
FY22$18.1 M
FY23$1.9 M
FY24$0.4 M
FY25$0.1 M

Growth on a year earlier

  • Growth on a year earlier −86.6%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22234.4%
FY23−89.3%
FY24−77.1%
FY25−86.6%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Dec 2025: $0.1 M (−69.3% on a year earlier)

  • Revenue (quarterly) $0.1 M
Dec 2025: $0.1 M (−69.3% on a year earlier)
QuarterRevenue (quarterly)
Dec 2021$0.2 M
Mar 2022$1.2 M
Jun 2022$1.0 M
Sep 2022$14.9 M
Dec 2022$0.9 M
Mar 2023$0.5 M
Jun 2023$0.6 M
Sep 2023$0.2 M
Dec 2023$0.6 M
Sep 2024$0.2 M
Dec 2024$0.2 M
Dec 2025$0.1 M

Growth on a year earlier

  • Growth on a year earlier −69.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2021–
Mar 2022–
Jun 2022−69.2%
Sep 20221,007.3%
Dec 2022309.1%
Mar 2023−59.5%
Jun 2023−37.8%
Sep 2023−98.4%
Dec 2023−36.3%
Sep 20245.5%
Dec 2024−66.4%
Dec 2025−69.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −41.6% on average, against −67.7% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −52.4%, against −75.2% a year over the last 8 quarters (accelerating).

How much of every $100 of sales does Avalo Therapeutics keep?

Avalo Therapeutics, Inc.'s sales have fallen to very little: FY25 revenue was $59.0 K, against $18.1 M in FY22. On sales that small an operating margin is not a useful reading, so this section is left out until sales recover.

Is Avalo Therapeutics' profit turning into cash?

Avalo Therapeutics, Inc.'s cash-flow history is too short to judge how much of its profit turns into cash. In FY25 its operations used $51.5 M of cash, against −$78.3 M of profit. After null of spending on assets, free cash was −$51.5 M: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash −$51.5 M against profit −$78.3 M

  • Operating cash −$51.5 M
  • Net profit −$78.3 M
  • Free cash −$51.5 M
FY25: operating cash −$51.5 M against profit −$78.3 M
QuarterOperating cashNet profitFree cash
FY21−$70.9 M−$84.4 M−$71.0 M
FY22−$26.8 M−$41.7 M−$26.8 M
FY23−$30.7 M−$31.5 M−$30.8 M
FY24−$49.1 M−$35.1 M−$49.1 M
FY25−$51.5 M−$78.3 M−$51.5 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash −$20.0 M

  • Operating cash (quarterly) −$20.0 M
Jun 2026: operating cash −$20.0 M
QuarterOperating cash (quarterly)
Sep 2023−$6.8 M
Dec 2023−$2.8 M
Mar 2024−$6.2 M
Jun 2024−$16.3 M
Sep 2024−$11.5 M
Dec 2024−$15.0 M
Mar 2025−$9.5 M
Jun 2025−$11.4 M
Sep 2025−$16.4 M
Dec 2025−$14.2 M
Mar 2026−$17.7 M
Jun 2026−$20.0 M

Operating cash as % of profit

  • Operating cash as % of profit −211%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023–
Mar 2024–
Jun 2024–
Sep 2024−211%
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Avalo Therapeutics' cash go?

Avalo Therapeutics, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $366 K on assets over the last 3 years. Averaged over those years that is 206.8% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $366 K over the last 3 years.

FY23: capex $158 K, up from the year before

  • Capex $158 K
FY23: capex $158 K, up from the year before
QuarterCapex
FY21$113 K
FY22$95.0 K
FY23$158 K
Capital spending each year, $ K.

Mar 2023: capex $0.2 M in the quarter

  • Capex (quarterly) $0.2 M
Mar 2023: capex $0.2 M in the quarter
QuarterCapex (quarterly)
Jun 2021$0
Sep 2021$0.1 M
Dec 2021$0
Jun 2022$0.1 M
Sep 2022$0
Mar 2023$0.2 M

Free cash

  • Free cash −$10.2 M
Free cash
QuarterFree cash
Jun 2021−$19.2 M
Sep 2021−$16.4 M
Dec 2021−$17.1 M
Jun 2022−$12.5 M
Sep 2022$5.7 M
Mar 2023−$10.2 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 6 quarters.

In short: most of the cash goes on covering the loss, not on new assets; spending on assets is small next to it.

What is Avalo Therapeutics' P/E ratio, and how does it compare with its own history?

Avalo Therapeutics, Inc. has no P/E right now, because its earnings are negative. The revenue and margin sections are where a turn would show first. Measured against sales instead, the market values Avalo Therapeutics, Inc. at 6,426.5× its FY25 revenue of $59.0 K. The P/E comes back here once profit turns positive.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

—P/E · earnings negative
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Is the Avalo Therapeutics business getting better or worse?

Avalo Therapeutics, Inc.'s business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 10 quarters of 2 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −86.6% in FY25

  • Revenue growth −86.6%
Growth year by year: revenue −86.6% in FY25
QuarterRevenue growth
FY21–
FY22234.4%
FY23−89.3%
FY24−77.1%
FY25−86.6%
Growth on the year before, each year, %. Top: revenue. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating

  • Revenue −69.3%
Three growth lines over twelve quarters: revenue accelerating
QuarterRevenue
Dec 2021–
Mar 2022–
Jun 2022−69.2%
Sep 2022300%
Dec 2022300%
Mar 2023−59.5%
Jun 2023−37.8%
Sep 2023−98.4%
Dec 2023−36.3%
Sep 20245.5%
Dec 2024−66.4%
Dec 2025−69.3%

Profit

  • Profit −263.8%
Profit
QuarterProfit
Dec 2021–
Mar 2022–
Jun 2022–
Sep 2022–
Dec 2022–
Mar 2023–
Jun 2023–
Sep 2023−263.8%
Dec 2023–
Sep 2024–
Dec 2024–
Dec 2025–
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Where the 12-month history is short, the line uses single-quarter growth instead, which is noisier; extreme jumps from a tiny base are evened out before reading. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROE: the return line, yearly figures

  • ROE −94.2%
ROE: the return line, yearly figures
QuarterROE
FY22381.7%
FY23−431.9%
FY24−26.4%
FY25−94.2%
Yearly figures: the quarterly balance-sheet figures this line needs are not available for this stock, so it changes once a year and counts for less in the reading.
FallingRevenue growth · latest −69.3%, range −98.4% to +100.0%
FallingROE · latest −94.2%, range −431.9% to 381.7%

Why it matters: with too little history, we say so rather than guess a direction.

The latest quarter’s profit includes a one-off item bigger than the normal business, so the profit line is shown but does not count in this reading.

One or more growth lines have an extreme jump caused by comparing with a near-zero or loss-making quarter. Those jumps are capped before reading and drawn at the edge of the chart, so one odd quarter does not decide the result.

The return figures here are yearly, not quarterly. They show level and direction only; they can support the growth lines but never decide the reading alone.

There are fewer than eight usable quarters, so this page does not guess a direction from so little history.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−86.6%−85.2%——
Stock price−53.0%−34.2%−74.7%−51.8%
−67.7%Revenue, 4 years · yearly growth over the long run

How much does Avalo Therapeutics earn on its capital?

Avalo Therapeutics, Inc. earned a ROE of −94% in FY25. That is up from a low of −432% in FY23. Its return on capital used (ROIC) is left out: on sales this small it reads −6,835%, a number that says nothing useful about the business.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

FY25: ROE −94%, the climb back from FY23's −432%

  • ROE −94.2%
  • Cost of capital 8.1%
FY25: ROE −94%, the climb back from FY23's −432%
QuarterROECost of capital
FY21−365.5%8.1%
FY22381.7%8.1%
FY23−431.9%8.1%
FY24−26.4%8.1%
FY25−94.2%8.1%
Return on equity each year, % (line). 5-year window, low years included. The flat line is the 8.1% cost of capital used on this page.

Jun 2026: ROE −103.7% (last 12 months)

  • ROE (12 months) −103.7%
Jun 2026: ROE −103.7% (last 12 months)
QuarterROE (12 months)
Mar 2022−241.4%
Jun 2022−599.5%
Sep 2022−26,504.1%
Dec 2023−541.3%
Mar 2024−297%
Dec 2024895.4%
Mar 2025−181.5%
Jun 2025−41.1%
Sep 2025−73.1%
Dec 2025−124.9%
Mar 2026−62.9%
Jun 2026−103.7%
ROE over the last 12 months, each quarter, %. Last 12 quarters, lined up with the yearly figure.

Does Avalo Therapeutics have too much debt?

Avalo Therapeutics, Inc. has total debt of $242 K against shareholder equity of $449 M as of Jun 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 1.53 in FY21 to 0.01 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $0.4 M, 0.01× equity

  • Total debt $0.4 M
FY25: debt $0.4 M, 0.01× equity
QuarterTotal debt
FY21$35.3 M
FY22$21.7 M
FY23$1.9 M
FY24$0.9 M
FY25$0.4 M

Debt-to-equity

  • Debt-to-equity 0.01×
Debt-to-equity
QuarterDebt-to-equity
FY211.53×
FY22−1.98×
FY230.26×
FY240.01×
FY250.01×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $0.2 M, debt-to-equity 0.00

  • Total debt (quarterly) $0.2 M
Jun 2026: debt $0.2 M, debt-to-equity 0.00
QuarterTotal debt (quarterly)
Sep 2023$2.0 M
Dec 2023$1.9 M
Mar 2024$1.8 M
Jun 2024$1.7 M
Sep 2024$1.6 M
Dec 2024$0.9 M
Mar 2025$0.8 M
Jun 2025$0.7 M
Sep 2025$0.6 M
Dec 2025$0.4 M
Mar 2026$0.3 M
Jun 2026$0.2 M

Debt-to-equity

  • Debt-to-equity 0.00×
Debt-to-equity
QuarterDebt-to-equity
Sep 20230.14×
Dec 20230.26×
Mar 2024−0.02×
Jun 2024−0.80×
Sep 20240.07×
Dec 20240.01×
Mar 20250.01×
Jun 20250.01×
Sep 20250.01×
Dec 20250.01×
Mar 20260.00×
Jun 20260.00×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Avalo Therapeutics shareholding pattern?

32.1% of Avalo Therapeutics, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 10.7 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

32.1%Short interest · of the tradable float
10.7Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Avalo Therapeutics from balance-sheet trouble?

For Avalo Therapeutics, Inc., the Z-score is 3.67. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 3.67 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Avalo Therapeutics rank in its industry?

There is no score against its industry: Avalo Therapeutics, Inc. is not among the largest members shown in this industry comparison for Biotechnology.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Avalo Therapeutics compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Avalo Therapeutics in size?

Avalo Therapeutics is the 158th largest of 211 Biotechnology companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: Allogene Therapeutics, Inc., Assembly Biosciences, Inc. and C4 Therapeutics, Inc. Just below it: Lyell Immunopharma, Inc., Autolus Therapeutics plc and Fennec Pharmaceuticals Inc.

Biotechnology companies close in size

  1. Allogene Therapeutics, Inc. $411 million
  2. Assembly Biosciences, Inc. $405 million
  3. C4 Therapeutics, Inc. $384 million
  4. Avalo Therapeutics, Inc. $379 million
  5. Lyell Immunopharma, Inc. $378 million
  6. Autolus Therapeutics plc $367 million
  7. Fennec Pharmaceuticals Inc. $363 million

All 211 Biotechnology companies, largest first

Companies close in size in other industries

  1. NVE Corporation $389 million · Semiconductors
  2. Prelude Therapeutics Incorporated $389 million · Biotechnology
  3. Avalo Therapeutics, Inc. $389 million
  4. Tilray Brands, Inc. $389 million · Drug Manufacturers - Specialty & Generic
  5. TruBridge, Inc. $389 million · Health Information Services

What else do people ask about Avalo Therapeutics?

What were Avalo Therapeutics's latest quarterly results?

Avalo Therapeutics, Inc. reported revenue of $59.0 K and a net loss of $13.7 M for the Dec 2025 quarter. Earnings per share were −$0.75. The operating margin was −33,461.0%, 26,528.2 percentage points lower than a year earlier (as of 4 November 2026).

What is Avalo Therapeutics's market cap?

Avalo Therapeutics, Inc.'s market capitalisation is $379 M at a stock price of $7.07. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Avalo Therapeutics performing?

Avalo Therapeutics, Inc.'s share price has been moving sideways for 9 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 7 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Avalo Therapeutics's stock price go up?

This page does not forecast Avalo Therapeutics, Inc.'s stock price. What it shows instead: the stock price is $7.07, and it has been moving sideways for 9 weeks. Nobody can reliably say which way a price will move, and this site does not try (as of 4 November 2026).

What could break the Avalo Therapeutics story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Avalo Therapeutics a stock worth studying right now?

What the numbers show: Avalo Therapeutics, Inc.'s share price, valuation and earnings point in different directions. The next one or two quarters should make it clearer. The main open question: the next one or two quarters of results.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.