Swaraj Engines share price today
Swaraj Engines Ltd · NSE: SWARAJENG · Engines · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 21 July 2026
Swaraj Engines share price today: ₹3,547.50 at the NSE close on 4 November 2026, down 8.9% in a year. Swaraj Engines (NSE: SWARAJENG) is worth ₹4,310 crore, trades at a P/E of 20.0 and has closed between ₹3,405.40 and ₹4,053.20 over the past 52 weeks. Latest change: revenue up on a year earlier for 10 quarters in a row.
Swaraj Engines Ltd's earnings have grown faster than its share price. Earnings per share grew +18.2% in a year while the price moved −8.9%.
The main question: yearly earnings per share moved +18.2% while the share price moved −8.9%.
The price has been falling for 10 weeks, and the P/E is lower than 68% of its own last 11 years. Over the last four quarters, results have been improving, with profit +22.0% on a year earlier, and 87% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Swaraj Engines share price today?
Swaraj Engines Ltd's share price was ₹3,547.50 at the close on 4 November 2026. It has been falling for 10 weeks. That is 3.1% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹3,405 and ₹4,053, and at that close it sat 22% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Swaraj Engines Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 3 weeks in a row.
1Y
Nov 2026: ₹3,548, 3.1% below its 200-day average. The price has been falling for 10 weeks.
- Price ₹3,548
- 50-day avg ₹3,546
- 200-day avg ₹3,660
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹4,001 | ₹4,145 | ₹3,869 |
| 7 Nov 2025 | ₹3,893 | ₹4,112 | ₹3,872 |
| 14 Nov 2025 | ₹4,018 | ₹4,082 | ₹3,875 |
| 21 Nov 2025 | ₹3,740 | ₹4,035 | ₹3,873 |
| 28 Nov 2025 | ₹3,730 | ₹3,977 | ₹3,865 |
| 5 Dec 2025 | ₹3,733 | ₹3,943 | ₹3,862 |
| 12 Dec 2025 | ₹3,713 | ₹3,896 | ₹3,853 |
| 19 Dec 2025 | ₹3,620 | ₹3,851 | ₹3,843 |
| 26 Dec 2025 | ₹3,600 | ₹3,814 | ₹3,833 |
| 2 Jan 2026 | ₹3,691 | ₹3,780 | ₹3,823 |
| 9 Jan 2026 | ₹3,620 | ₹3,762 | ₹3,816 |
| 16 Jan 2026 | ₹3,578 | ₹3,737 | ₹3,808 |
| 23 Jan 2026 | ₹3,468 | ₹3,689 | ₹3,791 |
| 1 Feb 2026 | ₹3,469 | ₹3,652 | ₹3,776 |
| 6 Feb 2026 | ₹3,548 | ₹3,635 | ₹3,766 |
| 13 Feb 2026 | ₹3,592 | ₹3,638 | ₹3,760 |
| 20 Feb 2026 | ₹3,555 | ₹3,630 | ₹3,752 |
| 27 Feb 2026 | ₹3,595 | ₹3,620 | ₹3,743 |
| 6 Mar 2026 | ₹3,476 | ₹3,599 | ₹3,733 |
| 13 Mar 2026 | ₹3,490 | ₹3,575 | ₹3,720 |
| 20 Mar 2026 | ₹3,561 | ₹3,576 | ₹3,713 |
| 27 Mar 2026 | ₹3,428 | ₹3,557 | ₹3,703 |
| 2 Apr 2026 | ₹3,544 | ₹3,543 | ₹3,694 |
| 10 Apr 2026 | ₹3,936 | ₹3,583 | ₹3,698 |
| 17 Apr 2026 | ₹4,053 | ₹3,649 | ₹3,711 |
| 24 Apr 2026 | ₹3,863 | ₹3,706 | ₹3,723 |
| 30 Apr 2026 | ₹3,957 | ₹3,746 | ₹3,733 |
| 8 May 2026 | ₹3,999 | ₹3,788 | ₹3,745 |
| 15 May 2026 | ₹3,761 | ₹3,792 | ₹3,748 |
| 22 May 2026 | ₹3,682 | ₹3,773 | ₹3,745 |
| 29 May 2026 | ₹3,826 | ₹3,774 | ₹3,746 |
| 4 Jun 2026 | ₹3,771 | ₹3,776 | ₹3,748 |
| 5 Jun 2026 | ₹3,734 | ₹3,774 | ₹3,748 |
| 10 Jun 2026 | ₹3,778 | ₹3,773 | ₹3,748 |
| 12 Jun 2026 | ₹3,703 | ₹3,767 | ₹3,747 |
| 17 Jun 2026 | ₹3,861 | ₹3,776 | ₹3,750 |
| 19 Jun 2026 | ₹3,928 | ₹3,786 | ₹3,753 |
| 24 Jun 2026 | ₹3,947 | ₹3,803 | ₹3,759 |
| 25 Jun 2026 | ₹3,954 | ₹3,809 | ₹3,761 |
| 1 Jul 2026 | ₹4,039 | ₹3,831 | ₹3,768 |
| 3 Jul 2026 | ₹3,940 | ₹3,845 | ₹3,773 |
| 10 Jul 2026 | ₹3,779 | ₹3,831 | ₹3,773 |
| 17 Jul 2026 | ₹3,709 | ₹3,817 | ₹3,772 |
| 24 Jul 2026 | ₹3,569 | ₹3,778 | ₹3,763 |
| 31 Jul 2026 | ₹3,629 | ₹3,744 | ₹3,755 |
| 7 Aug 2026 | ₹3,600 | ₹3,719 | ₹3,748 |
| 14 Aug 2026 | ₹3,638 | ₹3,700 | ₹3,741 |
| 21 Aug 2026 | ₹3,570 | ₹3,681 | ₹3,734 |
| 28 Aug 2026 | ₹3,545 | ₹3,658 | ₹3,725 |
| 4 Sep 2026 | ₹3,558 | ₹3,638 | ₹3,717 |
| 11 Sep 2026 | ₹3,576 | ₹3,631 | ₹3,711 |
| 18 Sep 2026 | ₹3,625 | ₹3,622 | ₹3,706 |
| 25 Sep 2026 | ₹3,546 | ₹3,610 | ₹3,698 |
| 1 Oct 2026 | ₹3,543 | ₹3,601 | ₹3,692 |
| 9 Oct 2026 | ₹3,439 | ₹3,584 | ₹3,683 |
| 16 Oct 2026 | ₹3,514 | ₹3,589 | ₹3,680 |
| 23 Oct 2026 | ₹3,405 | ₹3,570 | ₹3,672 |
| 30 Oct 2026 | ₹3,425 | ₹3,546 | ₹3,660 |
| 4 Nov 2026 | ₹3,548 | ₹3,546 | ₹3,660 |
3Y
Nov 2026: ₹3,548, 3.1% below its 200-day average. The price has been falling for 10 weeks.
- Price ₹3,548
- 50-day avg ₹3,546
- 200-day avg ₹3,660
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹2,021 | ₹2,011 | ₹1,893 |
| 12 Nov 2023 | ₹2,106 | ₹2,020 | ₹1,903 |
| 17 Nov 2023 | ₹2,135 | ₹2,033 | ₹1,911 |
| 24 Nov 2023 | ₹2,190 | ₹2,059 | ₹1,923 |
| 1 Dec 2023 | ₹2,203 | ₹2,079 | ₹1,934 |
| 8 Dec 2023 | ₹2,175 | ₹2,101 | ₹1,947 |
| 15 Dec 2023 | ₹2,280 | ₹2,128 | ₹1,962 |
| 22 Dec 2023 | ₹2,447 | ₹2,185 | ₹1,985 |
| 29 Dec 2023 | ₹2,423 | ₹2,227 | ₹2,004 |
| 5 Jan 2024 | ₹2,456 | ₹2,264 | ₹2,025 |
| 12 Jan 2024 | ₹2,410 | ₹2,287 | ₹2,043 |
| 20 Jan 2024 | ₹2,383 | ₹2,302 | ₹2,061 |
| 25 Jan 2024 | ₹2,265 | ₹2,305 | ₹2,069 |
| 2 Feb 2024 | ₹2,352 | ₹2,299 | ₹2,079 |
| 9 Feb 2024 | ₹2,350 | ₹2,310 | ₹2,092 |
| 16 Feb 2024 | ₹2,383 | ₹2,321 | ₹2,106 |
| 23 Feb 2024 | ₹2,347 | ₹2,329 | ₹2,119 |
| 2 Mar 2024 | ₹2,572 | ₹2,350 | ₹2,136 |
| 7 Mar 2024 | ₹2,357 | ₹2,356 | ₹2,147 |
| 15 Mar 2024 | ₹2,199 | ₹2,341 | ₹2,153 |
| 22 Mar 2024 | ₹2,251 | ₹2,319 | ₹2,156 |
| 28 Mar 2024 | ₹2,283 | ₹2,312 | ₹2,159 |
| 5 Apr 2024 | ₹2,381 | ₹2,321 | ₹2,169 |
| 12 Apr 2024 | ₹2,412 | ₹2,334 | ₹2,178 |
| 19 Apr 2024 | ₹2,435 | ₹2,346 | ₹2,187 |
| 26 Apr 2024 | ₹2,479 | ₹2,369 | ₹2,201 |
| 3 May 2024 | ₹2,433 | ₹2,382 | ₹2,211 |
| 10 May 2024 | ₹2,425 | ₹2,388 | ₹2,221 |
| 18 May 2024 | ₹2,511 | ₹2,404 | ₹2,235 |
| 24 May 2024 | ₹2,492 | ₹2,419 | ₹2,246 |
| 31 May 2024 | ₹2,467 | ₹2,429 | ₹2,257 |
| 7 Jun 2024 | ₹2,519 | ₹2,431 | ₹2,266 |
| 14 Jun 2024 | ₹2,796 | ₹2,480 | ₹2,287 |
| 21 Jun 2024 | ₹3,056 | ₹2,547 | ₹2,312 |
| 28 Jun 2024 | ₹2,886 | ₹2,630 | ₹2,346 |
| 5 Jul 2024 | ₹2,956 | ₹2,674 | ₹2,372 |
| 12 Jul 2024 | ₹2,873 | ₹2,719 | ₹2,399 |
| 19 Jul 2024 | ₹2,977 | ₹2,751 | ₹2,420 |
| 26 Jul 2024 | ₹2,963 | ₹2,790 | ₹2,446 |
| 2 Aug 2024 | ₹3,004 | ₹2,841 | ₹2,477 |
| 9 Aug 2024 | ₹2,995 | ₹2,861 | ₹2,500 |
| 16 Aug 2024 | ₹2,916 | ₹2,873 | ₹2,517 |
| 23 Aug 2024 | ₹3,143 | ₹2,905 | ₹2,543 |
| 30 Aug 2024 | ₹3,405 | ₹2,988 | ₹2,583 |
| 6 Sep 2024 | ₹3,312 | ₹3,056 | ₹2,621 |
| 13 Sep 2024 | ₹3,299 | ₹3,102 | ₹2,655 |
| 20 Sep 2024 | ₹3,299 | ₹3,130 | ₹2,684 |
| 27 Sep 2024 | ₹3,224 | ₹3,152 | ₹2,712 |
| 4 Oct 2024 | ₹3,099 | ₹3,154 | ₹2,730 |
| 11 Oct 2024 | ₹3,013 | ₹3,130 | ₹2,744 |
| 18 Oct 2024 | ₹3,075 | ₹3,114 | ₹2,758 |
| 25 Oct 2024 | ₹2,861 | ₹3,082 | ₹2,767 |
| 1 Nov 2024 | ₹3,049 | ₹3,061 | ₹2,777 |
| 8 Nov 2024 | ₹3,076 | ₹3,058 | ₹2,790 |
| 14 Nov 2024 | ₹2,808 | ₹3,042 | ₹2,796 |
| 22 Nov 2024 | ₹2,906 | ₹3,022 | ₹2,801 |
| 29 Nov 2024 | ₹3,141 | ₹3,030 | ₹2,813 |
| 6 Dec 2024 | ₹3,272 | ₹3,068 | ₹2,834 |
| 13 Dec 2024 | ₹3,252 | ₹3,095 | ₹2,853 |
| 20 Dec 2024 | ₹2,982 | ₹3,097 | ₹2,865 |
| 27 Dec 2024 | ₹2,957 | ₹3,077 | ₹2,869 |
| 3 Jan 2025 | ₹3,143 | ₹3,070 | ₹2,877 |
| 10 Jan 2025 | ₹2,930 | ₹3,058 | ₹2,884 |
| 17 Jan 2025 | ₹3,225 | ₹3,045 | ₹2,888 |
| 24 Jan 2025 | ₹3,084 | ₹3,071 | ₹2,903 |
| 1 Feb 2025 | ₹3,290 | ₹3,108 | ₹2,923 |
| 7 Feb 2025 | ₹3,191 | ₹3,124 | ₹2,936 |
| 14 Feb 2025 | ₹2,831 | ₹3,094 | ₹2,937 |
| 21 Feb 2025 | ₹2,845 | ₹3,028 | ₹2,927 |
| 28 Feb 2025 | ₹2,615 | ₹2,984 | ₹2,919 |
| 7 Mar 2025 | ₹3,029 | ₹2,962 | ₹2,916 |
| 13 Mar 2025 | ₹3,159 | ₹2,977 | ₹2,922 |
| 21 Mar 2025 | ₹3,749 | ₹3,083 | ₹2,953 |
| 28 Mar 2025 | ₹3,899 | ₹3,229 | ₹2,999 |
| 4 Apr 2025 | ₹3,733 | ₹3,328 | ₹3,034 |
| 11 Apr 2025 | ₹3,870 | ₹3,392 | ₹3,062 |
| 17 Apr 2025 | ₹4,137 | ₹3,473 | ₹3,093 |
| 25 Apr 2025 | ₹4,171 | ₹3,598 | ₹3,145 |
| 2 May 2025 | ₹4,101 | ₹3,676 | ₹3,184 |
| 9 May 2025 | ₹3,915 | ₹3,727 | ₹3,222 |
| 16 May 2025 | ₹4,108 | ₹3,802 | ₹3,266 |
| 23 May 2025 | ₹4,032 | ₹3,847 | ₹3,305 |
| 30 May 2025 | ₹3,928 | ₹3,874 | ₹3,339 |
| 6 Jun 2025 | ₹3,955 | ₹3,880 | ₹3,366 |
| 13 Jun 2025 | ₹4,006 | ₹3,903 | ₹3,397 |
| 20 Jun 2025 | ₹4,124 | ₹3,935 | ₹3,430 |
| 27 Jun 2025 | ₹4,101 | ₹3,970 | ₹3,464 |
| 4 Jul 2025 | ₹3,962 | ₹3,965 | ₹3,488 |
| 11 Jul 2025 | ₹4,098 | ₹4,009 | ₹3,523 |
| 18 Jul 2025 | ₹4,351 | ₹4,087 | ₹3,568 |
| 25 Jul 2025 | ₹4,208 | ₹4,135 | ₹3,606 |
| 1 Aug 2025 | ₹4,017 | ₹4,136 | ₹3,632 |
| 8 Aug 2025 | ₹3,888 | ₹4,103 | ₹3,648 |
| 14 Aug 2025 | ₹4,002 | ₹4,085 | ₹3,661 |
| 22 Aug 2025 | ₹4,132 | ₹4,088 | ₹3,682 |
| 29 Aug 2025 | ₹4,012 | ₹4,082 | ₹3,697 |
| 5 Sep 2025 | ₹4,190 | ₹4,086 | ₹3,716 |
| 12 Sep 2025 | ₹4,309 | ₹4,135 | ₹3,748 |
| 19 Sep 2025 | ₹4,428 | ₹4,190 | ₹3,782 |
| 26 Sep 2025 | ₹4,091 | ₹4,204 | ₹3,806 |
| 3 Oct 2025 | ₹4,177 | ₹4,193 | ₹3,818 |
| 10 Oct 2025 | ₹4,241 | ₹4,187 | ₹3,835 |
| 17 Oct 2025 | ₹3,957 | ₹4,193 | ₹3,854 |
| 24 Oct 2025 | ₹4,031 | ₹4,172 | ₹3,862 |
| 31 Oct 2025 | ₹4,001 | ₹4,145 | ₹3,869 |
| 7 Nov 2025 | ₹3,893 | ₹4,112 | ₹3,872 |
| 14 Nov 2025 | ₹4,018 | ₹4,082 | ₹3,875 |
| 21 Nov 2025 | ₹3,740 | ₹4,035 | ₹3,873 |
| 28 Nov 2025 | ₹3,730 | ₹3,977 | ₹3,865 |
| 5 Dec 2025 | ₹3,733 | ₹3,943 | ₹3,862 |
| 12 Dec 2025 | ₹3,713 | ₹3,896 | ₹3,853 |
| 19 Dec 2025 | ₹3,620 | ₹3,851 | ₹3,843 |
| 26 Dec 2025 | ₹3,600 | ₹3,814 | ₹3,833 |
| 2 Jan 2026 | ₹3,691 | ₹3,780 | ₹3,823 |
| 9 Jan 2026 | ₹3,620 | ₹3,762 | ₹3,816 |
| 16 Jan 2026 | ₹3,578 | ₹3,737 | ₹3,808 |
| 23 Jan 2026 | ₹3,468 | ₹3,689 | ₹3,791 |
| 1 Feb 2026 | ₹3,469 | ₹3,652 | ₹3,776 |
| 6 Feb 2026 | ₹3,548 | ₹3,635 | ₹3,766 |
| 13 Feb 2026 | ₹3,592 | ₹3,638 | ₹3,760 |
| 20 Feb 2026 | ₹3,555 | ₹3,630 | ₹3,752 |
| 27 Feb 2026 | ₹3,595 | ₹3,620 | ₹3,743 |
| 6 Mar 2026 | ₹3,476 | ₹3,599 | ₹3,733 |
| 13 Mar 2026 | ₹3,490 | ₹3,575 | ₹3,720 |
| 20 Mar 2026 | ₹3,561 | ₹3,576 | ₹3,713 |
| 27 Mar 2026 | ₹3,428 | ₹3,557 | ₹3,703 |
| 2 Apr 2026 | ₹3,544 | ₹3,543 | ₹3,694 |
| 10 Apr 2026 | ₹3,936 | ₹3,583 | ₹3,698 |
| 17 Apr 2026 | ₹4,053 | ₹3,649 | ₹3,711 |
| 24 Apr 2026 | ₹3,863 | ₹3,706 | ₹3,723 |
| 30 Apr 2026 | ₹3,957 | ₹3,746 | ₹3,733 |
| 8 May 2026 | ₹3,999 | ₹3,788 | ₹3,745 |
| 15 May 2026 | ₹3,761 | ₹3,792 | ₹3,748 |
| 22 May 2026 | ₹3,682 | ₹3,773 | ₹3,745 |
| 29 May 2026 | ₹3,826 | ₹3,774 | ₹3,746 |
| 4 Jun 2026 | ₹3,771 | ₹3,776 | ₹3,748 |
| 5 Jun 2026 | ₹3,734 | ₹3,774 | ₹3,748 |
| 10 Jun 2026 | ₹3,778 | ₹3,773 | ₹3,748 |
| 12 Jun 2026 | ₹3,703 | ₹3,767 | ₹3,747 |
| 17 Jun 2026 | ₹3,861 | ₹3,776 | ₹3,750 |
| 19 Jun 2026 | ₹3,928 | ₹3,786 | ₹3,753 |
| 24 Jun 2026 | ₹3,947 | ₹3,803 | ₹3,759 |
| 25 Jun 2026 | ₹3,954 | ₹3,809 | ₹3,761 |
| 1 Jul 2026 | ₹4,039 | ₹3,831 | ₹3,768 |
| 3 Jul 2026 | ₹3,940 | ₹3,845 | ₹3,773 |
| 10 Jul 2026 | ₹3,779 | ₹3,831 | ₹3,773 |
| 17 Jul 2026 | ₹3,709 | ₹3,817 | ₹3,772 |
| 24 Jul 2026 | ₹3,569 | ₹3,778 | ₹3,763 |
| 31 Jul 2026 | ₹3,629 | ₹3,744 | ₹3,755 |
| 7 Aug 2026 | ₹3,600 | ₹3,719 | ₹3,748 |
| 14 Aug 2026 | ₹3,638 | ₹3,700 | ₹3,741 |
| 21 Aug 2026 | ₹3,570 | ₹3,681 | ₹3,734 |
| 28 Aug 2026 | ₹3,545 | ₹3,658 | ₹3,725 |
| 4 Sep 2026 | ₹3,558 | ₹3,638 | ₹3,717 |
| 11 Sep 2026 | ₹3,576 | ₹3,631 | ₹3,711 |
| 18 Sep 2026 | ₹3,625 | ₹3,622 | ₹3,706 |
| 25 Sep 2026 | ₹3,546 | ₹3,610 | ₹3,698 |
| 1 Oct 2026 | ₹3,543 | ₹3,601 | ₹3,692 |
| 9 Oct 2026 | ₹3,439 | ₹3,584 | ₹3,683 |
| 16 Oct 2026 | ₹3,514 | ₹3,589 | ₹3,680 |
| 23 Oct 2026 | ₹3,405 | ₹3,570 | ₹3,672 |
| 30 Oct 2026 | ₹3,425 | ₹3,546 | ₹3,660 |
| 4 Nov 2026 | ₹3,548 | ₹3,546 | ₹3,660 |
5Y
Nov 2026: ₹3,548, 3.1% below its 200-day average. The price has been falling for 10 weeks.
- Price ₹3,548
- 50-day avg ₹3,546
- 200-day avg ₹3,660
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹1,721 | ₹1,692 | ₹1,597 |
| 12 Nov 2021 | ₹1,773 | ₹1,707 | ₹1,609 |
| 26 Nov 2021 | ₹1,707 | ₹1,718 | ₹1,621 |
| 10 Dec 2021 | ₹1,673 | ₹1,695 | ₹1,623 |
| 24 Dec 2021 | ₹1,636 | ₹1,674 | ₹1,624 |
| 7 Jan 2022 | ₹1,624 | ₹1,657 | ₹1,624 |
| 21 Jan 2022 | ₹1,643 | ₹1,661 | ₹1,628 |
| 4 Feb 2022 | ₹1,428 | ₹1,607 | ₹1,616 |
| 18 Feb 2022 | ₹1,414 | ₹1,544 | ₹1,597 |
| 4 Mar 2022 | ₹1,323 | ₹1,483 | ₹1,575 |
| 17 Mar 2022 | ₹1,379 | ₹1,441 | ₹1,555 |
| 1 Apr 2022 | ₹1,354 | ₹1,405 | ₹1,534 |
| 13 Apr 2022 | ₹1,426 | ₹1,411 | ₹1,526 |
| 29 Apr 2022 | ₹1,515 | ₹1,427 | ₹1,519 |
| 13 May 2022 | ₹1,483 | ₹1,454 | ₹1,519 |
| 27 May 2022 | ₹1,577 | ₹1,484 | ₹1,521 |
| 10 Jun 2022 | ₹1,625 | ₹1,527 | ₹1,530 |
| 24 Jun 2022 | ₹1,607 | ₹1,545 | ₹1,535 |
| 8 Jul 2022 | ₹1,493 | ₹1,539 | ₹1,535 |
| 22 Jul 2022 | ₹1,484 | ₹1,517 | ₹1,529 |
| 5 Aug 2022 | ₹1,588 | ₹1,545 | ₹1,536 |
| 19 Aug 2022 | ₹1,580 | ₹1,558 | ₹1,540 |
| 2 Sep 2022 | ₹1,582 | ₹1,567 | ₹1,544 |
| 16 Sep 2022 | ₹1,701 | ₹1,597 | ₹1,555 |
| 30 Sep 2022 | ₹1,591 | ₹1,616 | ₹1,565 |
| 14 Oct 2022 | ₹1,626 | ₹1,622 | ₹1,571 |
| 28 Oct 2022 | ₹1,599 | ₹1,611 | ₹1,572 |
| 11 Nov 2022 | ₹1,602 | ₹1,607 | ₹1,574 |
| 25 Nov 2022 | ₹1,571 | ₹1,598 | ₹1,575 |
| 9 Dec 2022 | ₹1,611 | ₹1,602 | ₹1,578 |
| 23 Dec 2022 | ₹1,534 | ₹1,596 | ₹1,579 |
| 6 Jan 2023 | ₹1,585 | ₹1,587 | ₹1,578 |
| 20 Jan 2023 | ₹1,622 | ₹1,598 | ₹1,582 |
| 3 Feb 2023 | ₹1,660 | ₹1,607 | ₹1,586 |
| 17 Feb 2023 | ₹1,591 | ₹1,604 | ₹1,587 |
| 3 Mar 2023 | ₹1,570 | ₹1,591 | ₹1,585 |
| 17 Mar 2023 | ₹1,541 | ₹1,579 | ₹1,582 |
| 31 Mar 2023 | ₹1,539 | ₹1,566 | ₹1,578 |
| 13 Apr 2023 | ₹1,555 | ₹1,570 | ₹1,579 |
| 28 Apr 2023 | ₹1,739 | ₹1,580 | ₹1,580 |
| 12 May 2023 | ₹1,810 | ₹1,642 | ₹1,598 |
| 26 May 2023 | ₹1,801 | ₹1,695 | ₹1,617 |
| 9 Jun 2023 | ₹2,069 | ₹1,778 | ₹1,648 |
| 23 Jun 2023 | ₹2,064 | ₹1,887 | ₹1,692 |
| 7 Jul 2023 | ₹2,130 | ₹1,973 | ₹1,733 |
| 21 Jul 2023 | ₹2,012 | ₹1,998 | ₹1,763 |
| 4 Aug 2023 | ₹2,032 | ₹2,001 | ₹1,786 |
| 18 Aug 2023 | ₹2,029 | ₹2,019 | ₹1,810 |
| 1 Sep 2023 | ₹2,018 | ₹2,019 | ₹1,830 |
| 15 Sep 2023 | ₹2,034 | ₹2,041 | ₹1,854 |
| 29 Sep 2023 | ₹1,993 | ₹2,024 | ₹1,866 |
| 13 Oct 2023 | ₹1,993 | ₹2,012 | ₹1,876 |
| 27 Oct 2023 | ₹1,976 | ₹2,008 | ₹1,886 |
| 12 Nov 2023 | ₹2,106 | ₹2,020 | ₹1,903 |
| 24 Nov 2023 | ₹2,190 | ₹2,059 | ₹1,923 |
| 8 Dec 2023 | ₹2,175 | ₹2,101 | ₹1,947 |
| 22 Dec 2023 | ₹2,447 | ₹2,185 | ₹1,985 |
| 5 Jan 2024 | ₹2,456 | ₹2,264 | ₹2,025 |
| 20 Jan 2024 | ₹2,383 | ₹2,302 | ₹2,061 |
| 2 Feb 2024 | ₹2,352 | ₹2,299 | ₹2,079 |
| 16 Feb 2024 | ₹2,383 | ₹2,321 | ₹2,106 |
| 2 Mar 2024 | ₹2,572 | ₹2,350 | ₹2,136 |
| 15 Mar 2024 | ₹2,199 | ₹2,341 | ₹2,153 |
| 28 Mar 2024 | ₹2,283 | ₹2,312 | ₹2,159 |
| 12 Apr 2024 | ₹2,412 | ₹2,334 | ₹2,178 |
| 26 Apr 2024 | ₹2,479 | ₹2,369 | ₹2,201 |
| 10 May 2024 | ₹2,425 | ₹2,388 | ₹2,221 |
| 24 May 2024 | ₹2,492 | ₹2,419 | ₹2,246 |
| 7 Jun 2024 | ₹2,519 | ₹2,431 | ₹2,266 |
| 21 Jun 2024 | ₹3,056 | ₹2,547 | ₹2,312 |
| 5 Jul 2024 | ₹2,956 | ₹2,674 | ₹2,372 |
| 19 Jul 2024 | ₹2,977 | ₹2,751 | ₹2,420 |
| 2 Aug 2024 | ₹3,004 | ₹2,841 | ₹2,477 |
| 16 Aug 2024 | ₹2,916 | ₹2,873 | ₹2,517 |
| 30 Aug 2024 | ₹3,405 | ₹2,988 | ₹2,583 |
| 13 Sep 2024 | ₹3,299 | ₹3,102 | ₹2,655 |
| 27 Sep 2024 | ₹3,224 | ₹3,152 | ₹2,712 |
| 11 Oct 2024 | ₹3,013 | ₹3,130 | ₹2,744 |
| 25 Oct 2024 | ₹2,861 | ₹3,082 | ₹2,767 |
| 8 Nov 2024 | ₹3,076 | ₹3,058 | ₹2,790 |
| 22 Nov 2024 | ₹2,906 | ₹3,022 | ₹2,801 |
| 6 Dec 2024 | ₹3,272 | ₹3,068 | ₹2,834 |
| 20 Dec 2024 | ₹2,982 | ₹3,097 | ₹2,865 |
| 3 Jan 2025 | ₹3,143 | ₹3,070 | ₹2,877 |
| 17 Jan 2025 | ₹3,225 | ₹3,045 | ₹2,888 |
| 1 Feb 2025 | ₹3,290 | ₹3,108 | ₹2,923 |
| 14 Feb 2025 | ₹2,831 | ₹3,094 | ₹2,937 |
| 28 Feb 2025 | ₹2,615 | ₹2,984 | ₹2,919 |
| 13 Mar 2025 | ₹3,159 | ₹2,977 | ₹2,922 |
| 28 Mar 2025 | ₹3,899 | ₹3,229 | ₹2,999 |
| 11 Apr 2025 | ₹3,870 | ₹3,392 | ₹3,062 |
| 25 Apr 2025 | ₹4,171 | ₹3,598 | ₹3,145 |
| 9 May 2025 | ₹3,915 | ₹3,727 | ₹3,222 |
| 23 May 2025 | ₹4,032 | ₹3,847 | ₹3,305 |
| 6 Jun 2025 | ₹3,955 | ₹3,880 | ₹3,366 |
| 20 Jun 2025 | ₹4,124 | ₹3,935 | ₹3,430 |
| 4 Jul 2025 | ₹3,962 | ₹3,965 | ₹3,488 |
| 18 Jul 2025 | ₹4,351 | ₹4,087 | ₹3,568 |
| 1 Aug 2025 | ₹4,017 | ₹4,136 | ₹3,632 |
| 14 Aug 2025 | ₹4,002 | ₹4,085 | ₹3,661 |
| 29 Aug 2025 | ₹4,012 | ₹4,082 | ₹3,697 |
| 12 Sep 2025 | ₹4,309 | ₹4,135 | ₹3,748 |
| 26 Sep 2025 | ₹4,091 | ₹4,204 | ₹3,806 |
| 10 Oct 2025 | ₹4,241 | ₹4,187 | ₹3,835 |
| 24 Oct 2025 | ₹4,031 | ₹4,172 | ₹3,862 |
| 7 Nov 2025 | ₹3,893 | ₹4,112 | ₹3,872 |
| 21 Nov 2025 | ₹3,740 | ₹4,035 | ₹3,873 |
| 5 Dec 2025 | ₹3,733 | ₹3,943 | ₹3,862 |
| 19 Dec 2025 | ₹3,620 | ₹3,851 | ₹3,843 |
| 2 Jan 2026 | ₹3,691 | ₹3,780 | ₹3,823 |
| 16 Jan 2026 | ₹3,578 | ₹3,737 | ₹3,808 |
| 1 Feb 2026 | ₹3,469 | ₹3,652 | ₹3,776 |
| 13 Feb 2026 | ₹3,592 | ₹3,638 | ₹3,760 |
| 27 Feb 2026 | ₹3,595 | ₹3,620 | ₹3,743 |
| 13 Mar 2026 | ₹3,490 | ₹3,575 | ₹3,720 |
| 27 Mar 2026 | ₹3,428 | ₹3,557 | ₹3,703 |
| 10 Apr 2026 | ₹3,936 | ₹3,583 | ₹3,698 |
| 24 Apr 2026 | ₹3,863 | ₹3,706 | ₹3,723 |
| 8 May 2026 | ₹3,999 | ₹3,788 | ₹3,745 |
| 22 May 2026 | ₹3,682 | ₹3,773 | ₹3,745 |
| 4 Jun 2026 | ₹3,771 | ₹3,776 | ₹3,748 |
| 10 Jun 2026 | ₹3,778 | ₹3,773 | ₹3,748 |
| 17 Jun 2026 | ₹3,861 | ₹3,776 | ₹3,750 |
| 24 Jun 2026 | ₹3,947 | ₹3,803 | ₹3,759 |
| 1 Jul 2026 | ₹4,039 | ₹3,831 | ₹3,768 |
| 10 Jul 2026 | ₹3,779 | ₹3,831 | ₹3,773 |
| 24 Jul 2026 | ₹3,569 | ₹3,778 | ₹3,763 |
| 7 Aug 2026 | ₹3,600 | ₹3,719 | ₹3,748 |
| 21 Aug 2026 | ₹3,570 | ₹3,681 | ₹3,734 |
| 4 Sep 2026 | ₹3,558 | ₹3,638 | ₹3,717 |
| 18 Sep 2026 | ₹3,625 | ₹3,622 | ₹3,706 |
| 1 Oct 2026 | ₹3,543 | ₹3,601 | ₹3,692 |
| 16 Oct 2026 | ₹3,514 | ₹3,589 | ₹3,680 |
| 30 Oct 2026 | ₹3,425 | ₹3,546 | ₹3,660 |
| 4 Nov 2026 | ₹3,548 | ₹3,546 | ₹3,660 |
10Y
Nov 2026: ₹3,548, 3.1% below its 200-day average. The price has been falling for 10 weeks.
- Price ₹3,548
- 50-day avg ₹3,546
- 200-day avg ₹3,660
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹1,380 | ₹1,268 | ₹1,117 |
| 18 Nov 2016 | ₹1,325 | ₹1,303 | ₹1,146 |
| 9 Dec 2016 | ₹1,351 | ₹1,316 | ₹1,172 |
| 30 Dec 2016 | ₹1,302 | ₹1,323 | ₹1,194 |
| 20 Jan 2017 | ₹1,361 | ₹1,334 | ₹1,216 |
| 10 Feb 2017 | ₹1,425 | ₹1,367 | ₹1,241 |
| 3 Mar 2017 | ₹1,389 | ₹1,376 | ₹1,260 |
| 24 Mar 2017 | ₹1,404 | ₹1,378 | ₹1,276 |
| 13 Apr 2017 | ₹1,500 | ₹1,419 | ₹1,300 |
| 5 May 2017 | ₹1,828 | ₹1,543 | ₹1,351 |
| 26 May 2017 | ₹1,840 | ₹1,672 | ₹1,418 |
| 16 Jun 2017 | ₹2,362 | ₹1,847 | ₹1,504 |
| 7 Jul 2017 | ₹2,337 | ₹2,058 | ₹1,613 |
| 28 Jul 2017 | ₹2,136 | ₹2,106 | ₹1,691 |
| 18 Aug 2017 | ₹1,959 | ₹2,064 | ₹1,733 |
| 8 Sep 2017 | ₹2,024 | ₹2,042 | ₹1,769 |
| 29 Sep 2017 | ₹2,033 | ₹2,036 | ₹1,805 |
| 19 Oct 2017 | ₹2,025 | ₹2,039 | ₹1,834 |
| 10 Nov 2017 | ₹1,917 | ₹2,013 | ₹1,856 |
| 1 Dec 2017 | ₹1,948 | ₹1,977 | ₹1,866 |
| 22 Dec 2017 | ₹2,031 | ₹1,977 | ₹1,881 |
| 12 Jan 2018 | ₹2,101 | ₹2,036 | ₹1,911 |
| 2 Feb 2018 | ₹1,925 | ₹2,030 | ₹1,926 |
| 23 Feb 2018 | ₹1,944 | ₹1,990 | ₹1,928 |
| 16 Mar 2018 | ₹1,998 | ₹1,976 | ₹1,931 |
| 6 Apr 2018 | ₹2,045 | ₹1,983 | ₹1,939 |
| 27 Apr 2018 | ₹2,099 | ₹2,013 | ₹1,954 |
| 18 May 2018 | ₹1,967 | ₹2,026 | ₹1,966 |
| 8 Jun 2018 | ₹1,935 | ₹1,989 | ₹1,963 |
| 29 Jun 2018 | ₹1,853 | ₹1,947 | ₹1,954 |
| 20 Jul 2018 | ₹1,690 | ₹1,900 | ₹1,940 |
| 10 Aug 2018 | ₹1,801 | ₹1,853 | ₹1,919 |
| 31 Aug 2018 | ₹1,773 | ₹1,822 | ₹1,902 |
| 21 Sep 2018 | ₹1,584 | ₹1,767 | ₹1,876 |
| 12 Oct 2018 | ₹1,477 | ₹1,627 | ₹1,820 |
| 2 Nov 2018 | ₹1,518 | ₹1,551 | ₹1,772 |
| 22 Nov 2018 | ₹1,444 | ₹1,524 | ₹1,737 |
| 14 Dec 2018 | ₹1,451 | ₹1,483 | ₹1,695 |
| 4 Jan 2019 | ₹1,503 | ₹1,484 | ₹1,667 |
| 25 Jan 2019 | ₹1,489 | ₹1,496 | ₹1,646 |
| 15 Feb 2019 | ₹1,293 | ₹1,437 | ₹1,607 |
| 8 Mar 2019 | ₹1,413 | ₹1,398 | ₹1,572 |
| 29 Mar 2019 | ₹1,409 | ₹1,426 | ₹1,559 |
| 18 Apr 2019 | ₹1,419 | ₹1,415 | ₹1,539 |
| 10 May 2019 | ₹1,332 | ₹1,400 | ₹1,520 |
| 31 May 2019 | ₹1,402 | ₹1,382 | ₹1,497 |
| 21 Jun 2019 | ₹1,394 | ₹1,383 | ₹1,482 |
| 12 Jul 2019 | ₹1,321 | ₹1,383 | ₹1,469 |
| 2 Aug 2019 | ₹1,047 | ₹1,275 | ₹1,425 |
| 23 Aug 2019 | ₹1,070 | ₹1,190 | ₹1,381 |
| 13 Sep 2019 | ₹1,196 | ₹1,183 | ₹1,356 |
| 4 Oct 2019 | ₹1,138 | ₹1,174 | ₹1,330 |
| 27 Oct 2019 | ₹1,140 | ₹1,154 | ₹1,304 |
| 15 Nov 2019 | ₹1,117 | ₹1,140 | ₹1,282 |
| 6 Dec 2019 | ₹1,027 | ₹1,102 | ₹1,251 |
| 27 Dec 2019 | ₹1,082 | ₹1,085 | ₹1,226 |
| 17 Jan 2020 | ₹1,300 | ₹1,160 | ₹1,228 |
| 7 Feb 2020 | ₹1,211 | ₹1,208 | ₹1,234 |
| 28 Feb 2020 | ₹1,221 | ₹1,209 | ₹1,231 |
| 20 Mar 2020 | ₹1,018 | ₹1,193 | ₹1,224 |
| 9 Apr 2020 | ₹936 | ₹1,080 | ₹1,187 |
| 30 Apr 2020 | ₹979 | ₹1,029 | ₹1,159 |
| 22 May 2020 | ₹1,019 | ₹1,021 | ₹1,138 |
| 12 Jun 2020 | ₹1,242 | ₹1,108 | ₹1,148 |
| 3 Jul 2020 | ₹1,384 | ₹1,237 | ₹1,182 |
| 24 Jul 2020 | ₹1,424 | ₹1,332 | ₹1,219 |
| 14 Aug 2020 | ₹1,546 | ₹1,385 | ₹1,249 |
| 4 Sep 2020 | ₹1,614 | ₹1,489 | ₹1,300 |
| 25 Sep 2020 | ₹1,441 | ₹1,519 | ₹1,337 |
| 16 Oct 2020 | ₹1,435 | ₹1,488 | ₹1,352 |
| 6 Nov 2020 | ₹1,388 | ₹1,450 | ₹1,359 |
| 27 Nov 2020 | ₹1,402 | ₹1,417 | ₹1,362 |
| 18 Dec 2020 | ₹1,399 | ₹1,418 | ₹1,369 |
| 8 Jan 2021 | ₹1,427 | ₹1,415 | ₹1,374 |
| 29 Jan 2021 | ₹1,303 | ₹1,386 | ₹1,371 |
| 19 Feb 2021 | ₹1,322 | ₹1,346 | ₹1,361 |
| 12 Mar 2021 | ₹1,378 | ₹1,357 | ₹1,361 |
| 1 Apr 2021 | ₹1,327 | ₹1,341 | ₹1,356 |
| 23 Apr 2021 | ₹1,458 | ₹1,352 | ₹1,357 |
| 14 May 2021 | ₹1,550 | ₹1,420 | ₹1,377 |
| 4 Jun 2021 | ₹1,543 | ₹1,473 | ₹1,399 |
| 25 Jun 2021 | ₹1,782 | ₹1,555 | ₹1,433 |
| 16 Jul 2021 | ₹1,773 | ₹1,668 | ₹1,486 |
| 6 Aug 2021 | ₹1,777 | ₹1,726 | ₹1,527 |
| 27 Aug 2021 | ₹1,643 | ₹1,722 | ₹1,553 |
| 17 Sep 2021 | ₹1,635 | ₹1,702 | ₹1,569 |
| 8 Oct 2021 | ₹1,691 | ₹1,679 | ₹1,580 |
| 29 Oct 2021 | ₹1,721 | ₹1,692 | ₹1,597 |
| 18 Nov 2021 | ₹1,772 | ₹1,717 | ₹1,616 |
| 10 Dec 2021 | ₹1,673 | ₹1,695 | ₹1,623 |
| 31 Dec 2021 | ₹1,618 | ₹1,664 | ₹1,624 |
| 21 Jan 2022 | ₹1,643 | ₹1,661 | ₹1,628 |
| 11 Feb 2022 | ₹1,423 | ₹1,575 | ₹1,607 |
| 4 Mar 2022 | ₹1,323 | ₹1,483 | ₹1,575 |
| 25 Mar 2022 | ₹1,308 | ₹1,424 | ₹1,545 |
| 13 Apr 2022 | ₹1,426 | ₹1,411 | ₹1,526 |
| 6 May 2022 | ₹1,534 | ₹1,443 | ₹1,520 |
| 27 May 2022 | ₹1,577 | ₹1,484 | ₹1,521 |
| 17 Jun 2022 | ₹1,560 | ₹1,538 | ₹1,533 |
| 8 Jul 2022 | ₹1,493 | ₹1,539 | ₹1,535 |
| 29 Jul 2022 | ₹1,595 | ₹1,535 | ₹1,533 |
| 19 Aug 2022 | ₹1,580 | ₹1,558 | ₹1,540 |
| 9 Sep 2022 | ₹1,631 | ₹1,575 | ₹1,547 |
| 30 Sep 2022 | ₹1,591 | ₹1,616 | ₹1,565 |
| 21 Oct 2022 | ₹1,543 | ₹1,615 | ₹1,571 |
| 11 Nov 2022 | ₹1,602 | ₹1,607 | ₹1,574 |
| 2 Dec 2022 | ₹1,616 | ₹1,597 | ₹1,576 |
| 23 Dec 2022 | ₹1,534 | ₹1,596 | ₹1,579 |
| 13 Jan 2023 | ₹1,636 | ₹1,592 | ₹1,580 |
| 3 Feb 2023 | ₹1,660 | ₹1,607 | ₹1,586 |
| 24 Feb 2023 | ₹1,568 | ₹1,598 | ₹1,586 |
| 17 Mar 2023 | ₹1,541 | ₹1,579 | ₹1,582 |
| 6 Apr 2023 | ₹1,620 | ₹1,571 | ₹1,579 |
| 28 Apr 2023 | ₹1,739 | ₹1,580 | ₹1,580 |
| 19 May 2023 | ₹1,807 | ₹1,671 | ₹1,608 |
| 9 Jun 2023 | ₹2,069 | ₹1,778 | ₹1,648 |
| 30 Jun 2023 | ₹2,131 | ₹1,919 | ₹1,708 |
| 21 Jul 2023 | ₹2,012 | ₹1,998 | ₹1,763 |
| 11 Aug 2023 | ₹2,072 | ₹2,016 | ₹1,801 |
| 1 Sep 2023 | ₹2,018 | ₹2,019 | ₹1,830 |
| 22 Sep 2023 | ₹1,958 | ₹2,033 | ₹1,860 |
| 13 Oct 2023 | ₹1,993 | ₹2,012 | ₹1,876 |
| 3 Nov 2023 | ₹2,021 | ₹2,011 | ₹1,893 |
| 24 Nov 2023 | ₹2,190 | ₹2,059 | ₹1,923 |
| 15 Dec 2023 | ₹2,280 | ₹2,128 | ₹1,962 |
| 5 Jan 2024 | ₹2,456 | ₹2,264 | ₹2,025 |
| 25 Jan 2024 | ₹2,265 | ₹2,305 | ₹2,069 |
| 16 Feb 2024 | ₹2,383 | ₹2,321 | ₹2,106 |
| 7 Mar 2024 | ₹2,357 | ₹2,356 | ₹2,147 |
| 28 Mar 2024 | ₹2,283 | ₹2,312 | ₹2,159 |
| 19 Apr 2024 | ₹2,435 | ₹2,346 | ₹2,187 |
| 10 May 2024 | ₹2,425 | ₹2,388 | ₹2,221 |
| 31 May 2024 | ₹2,467 | ₹2,429 | ₹2,257 |
| 21 Jun 2024 | ₹3,056 | ₹2,547 | ₹2,312 |
| 12 Jul 2024 | ₹2,873 | ₹2,719 | ₹2,399 |
| 2 Aug 2024 | ₹3,004 | ₹2,841 | ₹2,477 |
| 23 Aug 2024 | ₹3,143 | ₹2,905 | ₹2,543 |
| 13 Sep 2024 | ₹3,299 | ₹3,102 | ₹2,655 |
| 4 Oct 2024 | ₹3,099 | ₹3,154 | ₹2,730 |
| 25 Oct 2024 | ₹2,861 | ₹3,082 | ₹2,767 |
| 14 Nov 2024 | ₹2,808 | ₹3,042 | ₹2,796 |
| 6 Dec 2024 | ₹3,272 | ₹3,068 | ₹2,834 |
| 27 Dec 2024 | ₹2,957 | ₹3,077 | ₹2,869 |
| 17 Jan 2025 | ₹3,225 | ₹3,045 | ₹2,888 |
| 7 Feb 2025 | ₹3,191 | ₹3,124 | ₹2,936 |
| 28 Feb 2025 | ₹2,615 | ₹2,984 | ₹2,919 |
| 21 Mar 2025 | ₹3,749 | ₹3,083 | ₹2,953 |
| 11 Apr 2025 | ₹3,870 | ₹3,392 | ₹3,062 |
| 2 May 2025 | ₹4,101 | ₹3,676 | ₹3,184 |
| 23 May 2025 | ₹4,032 | ₹3,847 | ₹3,305 |
| 13 Jun 2025 | ₹4,006 | ₹3,903 | ₹3,397 |
| 4 Jul 2025 | ₹3,962 | ₹3,965 | ₹3,488 |
| 25 Jul 2025 | ₹4,208 | ₹4,135 | ₹3,606 |
| 14 Aug 2025 | ₹4,002 | ₹4,085 | ₹3,661 |
| 5 Sep 2025 | ₹4,190 | ₹4,086 | ₹3,716 |
| 26 Sep 2025 | ₹4,091 | ₹4,204 | ₹3,806 |
| 17 Oct 2025 | ₹3,957 | ₹4,193 | ₹3,854 |
| 7 Nov 2025 | ₹3,893 | ₹4,112 | ₹3,872 |
| 28 Nov 2025 | ₹3,730 | ₹3,977 | ₹3,865 |
| 19 Dec 2025 | ₹3,620 | ₹3,851 | ₹3,843 |
| 9 Jan 2026 | ₹3,620 | ₹3,762 | ₹3,816 |
| 1 Feb 2026 | ₹3,469 | ₹3,652 | ₹3,776 |
| 20 Feb 2026 | ₹3,555 | ₹3,630 | ₹3,752 |
| 13 Mar 2026 | ₹3,490 | ₹3,575 | ₹3,720 |
| 2 Apr 2026 | ₹3,544 | ₹3,543 | ₹3,694 |
| 24 Apr 2026 | ₹3,863 | ₹3,706 | ₹3,723 |
| 15 May 2026 | ₹3,761 | ₹3,792 | ₹3,748 |
| 4 Jun 2026 | ₹3,771 | ₹3,776 | ₹3,748 |
| 12 Jun 2026 | ₹3,703 | ₹3,767 | ₹3,747 |
| 24 Jun 2026 | ₹3,947 | ₹3,803 | ₹3,759 |
| 3 Jul 2026 | ₹3,940 | ₹3,845 | ₹3,773 |
| 24 Jul 2026 | ₹3,569 | ₹3,778 | ₹3,763 |
| 14 Aug 2026 | ₹3,638 | ₹3,700 | ₹3,741 |
| 4 Sep 2026 | ₹3,558 | ₹3,638 | ₹3,717 |
| 25 Sep 2026 | ₹3,546 | ₹3,610 | ₹3,698 |
| 16 Oct 2026 | ₹3,514 | ₹3,589 | ₹3,680 |
| 4 Nov 2026 | ₹3,548 | ₹3,546 | ₹3,660 |
Price stage: Rising from Oct 2025 to Dec 2025; Falling from Dec 2025 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2025; Falling from Dec 2025 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jun 2026 to Jul 2026; Sideways from Jul 2026 to Aug 2026; Falling from Aug 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Feb 2022 to Jun 2022; Rising from Jul 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from May 2023 to Dec 2025; Falling from Jan 2026 to Apr 2026; Sideways from May 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Sep 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jul 2018 to Jul 2020; Rising from Jul 2020 to Feb 2021; Falling from Mar 2021 to May 2021; Rising from Jun 2021 to Jan 2022; Falling from Feb 2022 to Jun 2022; Rising from Jul 2022 to Feb 2023; Sideways from Mar 2023 to May 2023; Rising from Jun 2023 to Dec 2025; Falling from Jan 2026 to Jun 2026; Rising from Jun 2026 to Aug 2026; Falling from Sep 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 251 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +19.6% |
| 17 Jun 2016 | +25.5% |
| 24 Jun 2016 | +27.8% |
| 1 Jul 2016 | +28.1% |
| 8 Jul 2016 | +19.7% |
| 15 Jul 2016 | −5.4% |
| 22 Jul 2016 | −8.8% |
| 29 Jul 2016 | −5.9% |
| 5 Aug 2016 | −9.4% |
| 12 Aug 2016 | −8.5% |
| 19 Aug 2016 | −6.7% |
| 26 Aug 2016 | −7.5% |
| 2 Sep 2016 | −5.0% |
| 9 Sep 2016 | +0.9% |
| 16 Sep 2016 | −2.3% |
| 23 Sep 2016 | −6.7% |
| 30 Sep 2016 | −10.1% |
| 7 Oct 2016 | +10.1% |
| 14 Oct 2016 | +16.8% |
| 21 Oct 2016 | +17.7% |
| 30 Oct 2016 | +18.4% |
| 4 Nov 2016 | +19.9% |
| 11 Nov 2016 | +25.6% |
| 18 Nov 2016 | +21.1% |
| 25 Nov 2016 | +23.2% |
| 2 Dec 2016 | +23.4% |
| 9 Dec 2016 | +17.7% |
| 16 Dec 2016 | +21.1% |
| 23 Dec 2016 | +21.4% |
| 30 Dec 2016 | +17.0% |
| 6 Jan 2017 | +5.3% |
| 13 Jan 2017 | +0.4% |
| 20 Jan 2017 | −0.4% |
| 27 Jan 2017 | −0.2% |
| 3 Feb 2017 | +2.5% |
| 10 Feb 2017 | −3.2% |
| 17 Feb 2017 | −7.1% |
| 23 Feb 2017 | −5.8% |
| 3 Mar 2017 | −6.7% |
| 10 Mar 2017 | −9.4% |
| 17 Mar 2017 | −12.2% |
| 24 Mar 2017 | −10.9% |
| 31 Mar 2017 | −1.2% |
| 7 Apr 2017 | −1.3% |
| 13 Apr 2017 | +1.5% |
| 21 Apr 2017 | +2.5% |
| 28 Apr 2017 | +17.9% |
| 5 May 2017 | +18.0% |
| 12 May 2017 | +15.2% |
| 19 May 2017 | +27.3% |
| 26 May 2017 | +26.1% |
| 2 Jun 2017 | +27.3% |
| 9 Jun 2017 | +35.6% |
| 16 Jun 2017 | +64.2% |
| 23 Jun 2017 | +63.0% |
| 30 Jun 2017 | +53.7% |
| 7 Jul 2017 | +50.7% |
| 14 Jul 2017 | +36.0% |
| 21 Jul 2017 | +33.5% |
| 28 Jul 2017 | +10.7% |
| 4 Aug 2017 | +7.1% |
| 11 Aug 2017 | +7.8% |
| 18 Aug 2017 | +0.3% |
| 24 Aug 2017 | +4.0% |
| 1 Sep 2017 | +7.8% |
| 8 Sep 2017 | −3.1% |
| 15 Sep 2017 | −16.9% |
| 22 Sep 2017 | −17.7% |
| 29 Sep 2017 | −16.4% |
| 6 Oct 2017 | −15.9% |
| 13 Oct 2017 | −9.2% |
| 19 Oct 2017 | −9.8% |
| 27 Oct 2017 | −11.2% |
| 3 Nov 2017 | −8.7% |
| 10 Nov 2017 | −7.9% |
| 17 Nov 2017 | −8.2% |
| 24 Nov 2017 | −7.1% |
| 1 Dec 2017 | −10.8% |
| 8 Dec 2017 | −6.6% |
| 15 Dec 2017 | −11.4% |
| 22 Dec 2017 | −9.2% |
| 29 Dec 2017 | −7.3% |
| 5 Jan 2018 | −2.0% |
| 12 Jan 2018 | −4.8% |
| 19 Jan 2018 | −7.6% |
| 25 Jan 2018 | −5.9% |
| 2 Feb 2018 | −3.0% |
| 9 Feb 2018 | −1.3% |
| 16 Feb 2018 | −1.5% |
| 23 Feb 2018 | −1.7% |
| 1 Mar 2018 | +2.6% |
| 9 Mar 2018 | −3.3% |
| 16 Mar 2018 | +6.3% |
| 23 Mar 2018 | +0.6% |
| 28 Mar 2018 | +2.5% |
| 6 Apr 2018 | −1.7% |
| 13 Apr 2018 | +1.3% |
| 20 Apr 2018 | +4.7% |
| 27 Apr 2018 | +8.2% |
| 4 May 2018 | +6.1% |
| 11 May 2018 | +4.3% |
| 18 May 2018 | +4.5% |
| 25 May 2018 | +0.9% |
| 1 Jun 2018 | −6.2% |
| 8 Jun 2018 | −0.2% |
| 15 Jun 2018 | −8.1% |
| 22 Jun 2018 | −3.6% |
| 29 Jun 2018 | −10.0% |
| 6 Jul 2018 | −8.8% |
| 13 Jul 2018 | −9.4% |
| 20 Jul 2018 | −18.2% |
| 27 Jul 2018 | −16.6% |
| 3 Aug 2018 | −15.3% |
| 10 Aug 2018 | −16.5% |
| 17 Aug 2018 | −19.1% |
| 24 Aug 2018 | −16.4% |
| 31 Aug 2018 | −13.9% |
| 7 Sep 2018 | −10.9% |
| 14 Sep 2018 | −16.6% |
| 21 Sep 2018 | −18.9% |
| 28 Sep 2018 | −20.6% |
| 5 Oct 2018 | −18.6% |
| 12 Oct 2018 | −14.4% |
| 19 Oct 2018 | −1.8% |
| 26 Oct 2018 | −13.9% |
| 2 Nov 2018 | −9.1% |
| 9 Nov 2018 | −7.9% |
| 16 Nov 2018 | −6.5% |
| 22 Nov 2018 | −9.5% |
| 30 Nov 2018 | −11.2% |
| 7 Dec 2018 | −13.1% |
| 14 Dec 2018 | −8.8% |
| 21 Dec 2018 | −2.6% |
| 28 Dec 2018 | +1.4% |
| 4 Jan 2019 | +1.8% |
| 11 Jan 2019 | −3.3% |
| 18 Jan 2019 | −2.6% |
| 25 Jan 2019 | +6.4% |
| 1 Feb 2019 | −7.9% |
| 8 Feb 2019 | −9.7% |
| 15 Feb 2019 | −11.8% |
| 22 Feb 2019 | −8.3% |
| 1 Mar 2019 | −8.0% |
| 8 Mar 2019 | −6.0% |
| 15 Mar 2019 | +1.6% |
| 22 Mar 2019 | −6.6% |
| 29 Mar 2019 | −10.4% |
| 5 Apr 2019 | −13.6% |
| 12 Apr 2019 | −13.1% |
| 18 Apr 2019 | −15.3% |
| 26 Apr 2019 | −14.9% |
| 3 May 2019 | −6.3% |
| 10 May 2019 | −5.0% |
| 17 May 2019 | −6.7% |
| 24 May 2019 | −7.0% |
| 31 May 2019 | −3.8% |
| 7 Jun 2019 | −4.1% |
| 14 Jun 2019 | −9.6% |
| 21 Jun 2019 | −7.5% |
| 28 Jun 2019 | −1.6% |
| 5 Jul 2019 | +3.6% |
| 12 Jul 2019 | −3.4% |
| 19 Jul 2019 | −12.1% |
| 26 Jul 2019 | −13.3% |
| 2 Aug 2019 | −18.7% |
| 9 Aug 2019 | −16.5% |
| 16 Aug 2019 | −12.4% |
| 23 Aug 2019 | −12.3% |
| 30 Aug 2019 | −5.0% |
| 6 Sep 2019 | −8.6% |
| 13 Sep 2019 | −6.1% |
| 20 Sep 2019 | −12.2% |
| 27 Sep 2019 | −12.0% |
| 4 Oct 2019 | −16.2% |
| 11 Oct 2019 | −10.3% |
| 18 Oct 2019 | −7.9% |
| 27 Oct 2019 | −5.8% |
| 1 Nov 2019 | −0.2% |
| 8 Nov 2019 | −5.7% |
| 15 Nov 2019 | −3.8% |
| 22 Nov 2019 | −7.6% |
| 29 Nov 2019 | −23.4% |
| 6 Dec 2019 | −19.5% |
| 13 Dec 2019 | −22.4% |
| 20 Dec 2019 | −13.9% |
| 27 Dec 2019 | −13.7% |
| 3 Jan 2020 | +0.5% |
| 10 Jan 2020 | +4.6% |
| 17 Jan 2020 | +11.2% |
| 24 Jan 2020 | +14.4% |
| 1 Feb 2020 | +4.7% |
| 7 Feb 2020 | +5.7% |
| 14 Feb 2020 | +3.4% |
| 20 Feb 2020 | +18.1% |
| 28 Feb 2020 | +23.4% |
| 6 Mar 2020 | +34.8% |
| 13 Mar 2020 | +34.3% |
| 20 Mar 2020 | +26.4% |
| 27 Mar 2020 | +15.4% |
| 3 Apr 2020 | +1.2% |
| 9 Apr 2020 | −0.9% |
| 17 Apr 2020 | −2.3% |
| 24 Apr 2020 | −7.6% |
| 30 Apr 2020 | +3.7% |
| 8 May 2020 | +4.1% |
| 15 May 2020 | +14.5% |
| 22 May 2020 | +1.6% |
| 29 May 2020 | +2.6% |
| 5 Jun 2020 | +3.8% |
| 12 Jun 2020 | −5.1% |
| 19 Jun 2020 | +12.4% |
| 26 Jun 2020 | +30.9% |
| 3 Jul 2020 | +29.8% |
| 10 Jul 2020 | +35.4% |
| 17 Jul 2020 | +29.8% |
| 24 Jul 2020 | +34.5% |
| 31 Jul 2020 | +17.9% |
| 7 Aug 2020 | +29.6% |
| 14 Aug 2020 | +20.4% |
| 21 Aug 2020 | +35.5% |
| 28 Aug 2020 | +31.1% |
| 4 Sep 2020 | +14.4% |
| 11 Sep 2020 | +11.7% |
| 18 Sep 2020 | +6.9% |
| 25 Sep 2020 | −8.2% |
| 1 Oct 2020 | −4.4% |
| 9 Oct 2020 | −12.1% |
| 16 Oct 2020 | −7.5% |
| 23 Oct 2020 | −4.9% |
| 30 Oct 2020 | −2.7% |
| 6 Nov 2020 | −17.0% |
| 14 Nov 2020 | −23.2% |
| 20 Nov 2020 | −26.4% |
| 27 Nov 2020 | −28.5% |
| 4 Dec 2020 | −32.9% |
| 11 Dec 2020 | −28.7% |
| 18 Dec 2020 | −36.0% |
| 24 Dec 2020 | −29.9% |
| 1 Jan 2021 | −23.9% |
| 8 Jan 2021 | −24.4% |
| 15 Jan 2021 | −27.7% |
| 22 Jan 2021 | −28.2% |
| 29 Jan 2021 | −32.5% |
| 5 Feb 2021 | −26.7% |
| 12 Feb 2021 | −26.4% |
| 19 Feb 2021 | −22.3% |
| 26 Feb 2021 | −25.1% |
| 5 Mar 2021 | −12.4% |
| 12 Mar 2021 | −12.8% |
| 19 Mar 2021 | −15.4% |
| 26 Mar 2021 | −9.5% |
| 1 Apr 2021 | −13.3% |
| 9 Apr 2021 | −6.6% |
| 16 Apr 2021 | −0.2% |
| 23 Apr 2021 | +2.2% |
| 30 Apr 2021 | +10.9% |
| 7 May 2021 | +18.7% |
| 14 May 2021 | +19.5% |
| 21 May 2021 | +11.3% |
| 28 May 2021 | +13.9% |
| 4 Jun 2021 | +2.6% |
| 11 Jun 2021 | +2.2% |
| 18 Jun 2021 | +17.4% |
| 25 Jun 2021 | +26.5% |
| 2 Jul 2021 | +24.6% |
| 9 Jul 2021 | +20.9% |
| 16 Jul 2021 | +17.1% |
| 23 Jul 2021 | +15.0% |
| 30 Jul 2021 | +10.2% |
| 6 Aug 2021 | +4.0% |
| 13 Aug 2021 | +5.2% |
| 20 Aug 2021 | +2.6% |
| 27 Aug 2021 | −2.1% |
| 3 Sep 2021 | −2.9% |
| 9 Sep 2021 | −0.4% |
| 17 Sep 2021 | −13.5% |
| 24 Sep 2021 | −21.2% |
| 1 Oct 2021 | −17.9% |
| 8 Oct 2021 | −20.2% |
| 14 Oct 2021 | −16.5% |
| 22 Oct 2021 | −20.1% |
| 29 Oct 2021 | −14.0% |
| 4 Nov 2021 | −14.6% |
| 12 Nov 2021 | −10.4% |
| 18 Nov 2021 | −2.4% |
| 26 Nov 2021 | +2.3% |
| 3 Dec 2021 | −3.5% |
| 10 Dec 2021 | −1.6% |
| 17 Dec 2021 | +1.5% |
| 24 Dec 2021 | +2.5% |
| 31 Dec 2021 | −3.9% |
| 7 Jan 2022 | −4.2% |
| 14 Jan 2022 | −4.5% |
| 21 Jan 2022 | +1.3% |
| 28 Jan 2022 | −15.7% |
| 4 Feb 2022 | −14.1% |
| 11 Feb 2022 | −15.4% |
| 18 Feb 2022 | −16.6% |
| 25 Feb 2022 | −18.4% |
| 4 Mar 2022 | −11.7% |
| 11 Mar 2022 | −15.3% |
| 17 Mar 2022 | −15.3% |
| 25 Mar 2022 | −20.3% |
| 1 Apr 2022 | −15.9% |
| 8 Apr 2022 | −8.0% |
| 13 Apr 2022 | −10.3% |
| 22 Apr 2022 | −11.8% |
| 29 Apr 2022 | +10.2% |
| 6 May 2022 | +15.7% |
| 13 May 2022 | +10.1% |
| 20 May 2022 | +14.8% |
| 27 May 2022 | +19.8% |
| 3 Jun 2022 | +22.8% |
| 10 Jun 2022 | +26.8% |
| 17 Jun 2022 | +24.4% |
| 24 Jun 2022 | +32.8% |
| 1 Jul 2022 | +20.0% |
| 8 Jul 2022 | +13.0% |
| 15 Jul 2022 | +6.0% |
| 22 Jul 2022 | +6.4% |
| 29 Jul 2022 | +1.9% |
| 5 Aug 2022 | −5.3% |
| 12 Aug 2022 | −2.6% |
| 19 Aug 2022 | −8.3% |
| 26 Aug 2022 | −8.8% |
| 2 Sep 2022 | −12.4% |
| 9 Sep 2022 | −16.4% |
| 16 Sep 2022 | −8.7% |
| 23 Sep 2022 | −3.5% |
| 30 Sep 2022 | −1.9% |
| 7 Oct 2022 | +0.1% |
| 14 Oct 2022 | +6.1% |
| 21 Oct 2022 | −2.3% |
| 28 Oct 2022 | −3.9% |
| 4 Nov 2022 | −3.4% |
| 11 Nov 2022 | −1.7% |
| 18 Nov 2022 | −2.9% |
| 25 Nov 2022 | −4.5% |
| 2 Dec 2022 | −1.4% |
| 9 Dec 2022 | −3.4% |
| 16 Dec 2022 | −7.8% |
| 23 Dec 2022 | −15.0% |
| 30 Dec 2022 | −5.2% |
| 6 Jan 2023 | −5.0% |
| 13 Jan 2023 | −2.1% |
| 20 Jan 2023 | +5.0% |
| 27 Jan 2023 | +2.9% |
| 3 Feb 2023 | +7.6% |
| 10 Feb 2023 | +2.5% |
| 17 Feb 2023 | +6.3% |
| 24 Feb 2023 | +7.8% |
| 3 Mar 2023 | +3.1% |
| 10 Mar 2023 | +7.4% |
| 17 Mar 2023 | +3.9% |
| 24 Mar 2023 | +7.9% |
| 31 Mar 2023 | +3.5% |
| 6 Apr 2023 | +4.6% |
| 13 Apr 2023 | −1.0% |
| 21 Apr 2023 | −1.9% |
| 28 Apr 2023 | +7.2% |
| 5 May 2023 | +1.7% |
| 12 May 2023 | +12.1% |
| 19 May 2023 | +8.0% |
| 26 May 2023 | +7.4% |
| 2 Jun 2023 | +15.8% |
| 9 Jun 2023 | +20.0% |
| 16 Jun 2023 | +23.9% |
| 23 Jun 2023 | +19.8% |
| 30 Jun 2023 | +25.6% |
| 7 Jul 2023 | +20.1% |
| 14 Jul 2023 | +19.0% |
| 21 Jul 2023 | +14.8% |
| 28 Jul 2023 | +5.7% |
| 4 Aug 2023 | +7.1% |
| 11 Aug 2023 | +5.2% |
| 18 Aug 2023 | +3.0% |
| 25 Aug 2023 | +4.2% |
| 1 Sep 2023 | −3.6% |
| 8 Sep 2023 | −5.4% |
| 15 Sep 2023 | −10.5% |
| 22 Sep 2023 | −11.6% |
| 29 Sep 2023 | −9.7% |
| 6 Oct 2023 | −11.3% |
| 13 Oct 2023 | −6.0% |
| 20 Oct 2023 | +3.7% |
| 27 Oct 2023 | −1.3% |
| 3 Nov 2023 | −2.0% |
| 12 Nov 2023 | −3.0% |
| 17 Nov 2023 | +1.3% |
| 24 Nov 2023 | +3.2% |
| 1 Dec 2023 | +1.1% |
| 8 Dec 2023 | −5.4% |
| 15 Dec 2023 | +4.5% |
| 22 Dec 2023 | +13.7% |
| 29 Dec 2023 | +8.5% |
| 5 Jan 2024 | +11.4% |
| 12 Jan 2024 | +8.6% |
| 20 Jan 2024 | −0.4% |
| 25 Jan 2024 | −3.7% |
| 2 Feb 2024 | −0.2% |
| 9 Feb 2024 | −1.4% |
| 16 Feb 2024 | −2.6% |
| 23 Feb 2024 | −4.7% |
| 2 Mar 2024 | +11.6% |
| 7 Mar 2024 | +3.6% |
| 15 Mar 2024 | −8.1% |
| 22 Mar 2024 | −12.1% |
| 28 Mar 2024 | −12.2% |
| 5 Apr 2024 | −10.2% |
| 12 Apr 2024 | −4.7% |
| 19 Apr 2024 | −4.4% |
| 26 Apr 2024 | +3.4% |
| 3 May 2024 | +0.5% |
| 10 May 2024 | −0.9% |
| 18 May 2024 | −0.2% |
| 24 May 2024 | +0.0% |
| 31 May 2024 | −11.3% |
| 7 Jun 2024 | −4.9% |
| 14 Jun 2024 | +14.0% |
| 21 Jun 2024 | +24.1% |
| 28 Jun 2024 | +15.5% |
| 5 Jul 2024 | +14.3% |
| 12 Jul 2024 | +5.5% |
| 19 Jul 2024 | +11.7% |
| 26 Jul 2024 | +7.5% |
| 2 Aug 2024 | +13.1% |
| 9 Aug 2024 | +14.2% |
| 16 Aug 2024 | +6.1% |
| 23 Aug 2024 | +15.0% |
| 30 Aug 2024 | +25.2% |
| 6 Sep 2024 | +24.3% |
| 13 Sep 2024 | +10.4% |
| 20 Sep 2024 | −0.7% |
| 27 Sep 2024 | +5.5% |
| 4 Oct 2024 | +2.1% |
| 11 Oct 2024 | +2.8% |
| 18 Oct 2024 | +3.6% |
| 25 Oct 2024 | −0.1% |
| 1 Nov 2024 | +0.7% |
| 8 Nov 2024 | +6.0% |
| 14 Nov 2024 | +2.2% |
| 22 Nov 2024 | −3.6% |
| 29 Nov 2024 | −5.0% |
| 6 Dec 2024 | −0.5% |
| 13 Dec 2024 | +2.6% |
| 20 Dec 2024 | −1.5% |
| 27 Dec 2024 | −0.5% |
| 3 Jan 2025 | +7.2% |
| 10 Jan 2025 | +6.2% |
| 17 Jan 2025 | +11.2% |
| 24 Jan 2025 | +14.4% |
| 1 Feb 2025 | +13.3% |
| 7 Feb 2025 | +8.4% |
| 14 Feb 2025 | +6.6% |
| 21 Feb 2025 | +7.9% |
| 28 Feb 2025 | −4.4% |
| 7 Mar 2025 | +5.8% |
| 13 Mar 2025 | +6.2% |
| 21 Mar 2025 | +30.7% |
| 28 Mar 2025 | +36.8% |
| 4 Apr 2025 | +27.2% |
| 11 Apr 2025 | +32.8% |
| 17 Apr 2025 | +24.4% |
| 25 Apr 2025 | +31.6% |
| 2 May 2025 | +23.3% |
| 9 May 2025 | +15.1% |
| 16 May 2025 | +35.4% |
| 23 May 2025 | +30.1% |
| 30 May 2025 | +37.6% |
| 6 Jun 2025 | +15.4% |
| 13 Jun 2025 | +16.9% |
| 20 Jun 2025 | +0.5% |
| 27 Jun 2025 | −5.6% |
| 4 Jul 2025 | −9.6% |
| 11 Jul 2025 | −3.8% |
| 18 Jul 2025 | −0.2% |
| 25 Jul 2025 | −3.7% |
| 1 Aug 2025 | −4.8% |
| 8 Aug 2025 | −1.6% |
| 14 Aug 2025 | −4.4% |
| 22 Aug 2025 | +2.5% |
| 29 Aug 2025 | +1.9% |
| 5 Sep 2025 | +7.1% |
| 12 Sep 2025 | +5.3% |
| 19 Sep 2025 | +7.9% |
| 26 Sep 2025 | +2.4% |
| 3 Oct 2025 | +7.3% |
| 10 Oct 2025 | +3.9% |
| 17 Oct 2025 | −10.5% |
| 24 Oct 2025 | −8.2% |
| 31 Oct 2025 | −4.8% |
| 7 Nov 2025 | −4.9% |
| 14 Nov 2025 | −2.9% |
| 21 Nov 2025 | −14.7% |
| 28 Nov 2025 | −10.7% |
| 5 Dec 2025 | −12.3% |
| 12 Dec 2025 | −14.1% |
| 19 Dec 2025 | −21.1% |
| 26 Dec 2025 | −16.1% |
| 2 Jan 2026 | −15.6% |
| 9 Jan 2026 | −15.0% |
| 16 Jan 2026 | −5.7% |
| 23 Jan 2026 | −10.3% |
| 1 Feb 2026 | −12.3% |
| 6 Feb 2026 | −8.6% |
| 13 Feb 2026 | −9.5% |
| 20 Feb 2026 | −2.6% |
| 27 Feb 2026 | +1.9% |
| 6 Mar 2026 | −2.9% |
| 13 Mar 2026 | +0.7% |
| 20 Mar 2026 | +8.3% |
| 27 Mar 2026 | +7.5% |
| 2 Apr 2026 | +3.8% |
| 10 Apr 2026 | +12.5% |
| 17 Apr 2026 | +12.6% |
| 24 Apr 2026 | +12.3% |
| 30 Apr 2026 | +15.3% |
| 8 May 2026 | +18.0% |
| 15 May 2026 | +9.4% |
| 22 May 2026 | +6.8% |
| 29 May 2026 | +5.3% |
| 4 Jun 2026 | +8.6% |
| 5 Jun 2026 | +4.5% |
| 10 Jun 2026 | +0.9% |
| 12 Jun 2026 | +0.1% |
| 17 Jun 2026 | +4.4% |
| 19 Jun 2026 | −2.6% |
| 24 Jun 2026 | −3.1% |
| 25 Jun 2026 | +1.3% |
| 1 Jul 2026 | +1.3% |
| 3 Jul 2026 | −4.9% |
| 10 Jul 2026 | −3.1% |
| 17 Jul 2026 | −2.3% |
| 24 Jul 2026 | −7.8% |
| 31 Jul 2026 | −8.2% |
| 7 Aug 2026 | −9.1% |
| 14 Aug 2026 | −8.1% |
| 21 Aug 2026 | −7.7% |
| 28 Aug 2026 | −9.9% |
| 4 Sep 2026 | −9.9% |
| 11 Sep 2026 | −8.3% |
| 18 Sep 2026 | −7.1% |
| 25 Sep 2026 | −9.2% |
| 1 Oct 2026 | −3.9% |
| 9 Oct 2026 | −2.7% |
| 16 Oct 2026 | −0.7% |
| 23 Oct 2026 | +1.9% |
| 30 Oct 2026 | +1.1% |
| 4 Nov 2026 | +6.2% |
Over the last 11 years the share price moved +316% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Swaraj Engines this quarter?
Three changes stood out: revenue up on a year earlier for 10 quarters in a row, profit up on a year earlier for 10 quarters in a row and foreign funds (FIIs) cut their stake for 4 quarters in a row.
Revenue up on a year earlier for 10 quarters in a row
In the September 2026 quarter revenue was ₹635 crore, +26% on a year earlier.
Profit up on a year earlier for 10 quarters in a row
In the September 2026 quarter profit was ₹61 crore, +22% on a year earlier.
Foreign funds (FIIs) cut their stake for 4 quarters in a row
From 3.9% to 2.3% of the company by the September 2026 quarter.
What dividend does Swaraj Engines pay?
Swaraj Engines paid ₹110 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 3.10% at the ₹3,547.50 close on 4 November 2026. The last was a dividend of ₹110 a share, ex-date 3 July 2026.
Swaraj Engines dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 3 Jul 2026Dividend | ₹110 | Dividend |
| 27 Jun 2025Dividend | ₹104.50 | Dividend |
| 28 Jun 2024Dividend | ₹95 | Dividend |
| 7 Jul 2023Dividend | ₹92 | Dividend |
| 30 Jun 2022Dividend | ₹80 | Dividend |
| 1 Jul 2021Dividend + Special | ₹69 | Dividend + Special |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. Swaraj Engines Ltd paid out 68% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What are Swaraj Engines' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Swaraj Engines reported revenue of ₹635 crore, up 26.0% from ₹504 crore a year earlier, and a profit of ₹61.0 crore, up 22.0% from ₹50.0 crore.
Swaraj Engines results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹635 crore | ₹504 crore | +26.0% |
| Profit | ₹61.0 crore | ₹50.0 crore | +22.0% |
| Earnings per share | ₹49.85 | ₹40.90 | +21.9% |
| Operating margin | 14.0% | 14.0% | 0.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Swaraj Engines share price history?
Swaraj Engines closed at ₹3,547.50 on 4 November 2026, down 8.9% from ₹3,893.10 a year earlier (7 November 2025) and up 105.3% over five years. Its highest weekly close since March 2016 was ₹4,427.80 on 19 September 2025.
Swaraj Engines share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹3,424.90 | +3.6% |
| 1 month ago · 1 Oct 2026 | ₹3,542.70 | +0.1% |
| 6 months ago · 8 May 2026 | ₹3,999.20 | −11.3% |
| 1 year ago · 7 Nov 2025 | ₹3,893.10 | −8.9% |
| 3 years ago · 3 Nov 2023 | ₹2,021.35 | +75.5% |
| 5 years ago · 4 Nov 2021 | ₹1,728.30 | +105.3% |
| 10 years ago · 4 Nov 2016 | ₹1,336.00 | +165.5% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹852.15 | +316.3% |
| Highest weekly close since March 2016 · 19 Sep 2025 | ₹4,427.80 | −19.9% |
| Lowest weekly close since March 2016 · 18 Mar 2016 | ₹846.40 | +319.1% |
| 52-week high (weekly close) · 17 Apr 2026 | ₹4,053.20 | −12.5% |
| 52-week low (weekly close) · 23 Oct 2026 | ₹3,405.40 | +4.2% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Swaraj Engines?
4 Nov 2026: Swaraj Engines closed at ₹3,547.50, up 3.6% on the week and up 0.1% on the month. Results for July to September 2026: Revenue up 26.0% and profit up 22.0% on a year earlier.
Earlier
- 3 Jul 2026: ex-date for a dividend of ₹110 a share.
What did Swaraj Engines management say on the latest results call?
Swaraj Engines' management made 0 promises we could check against what it later reported.
Our read after the January to March 2026 results, written 27 June 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What could change the Swaraj Engines story? What are the risks?
Two consecutive quarters of reported revenue declining more than 10% on a on a year earlier basis, confirmed by SIAM monthly tractor data showing M&M losing market share or total tractor industry volumes falling for two seasons, would signal that the captive-supplier advantage has weakened and that volume attrition is structural rather than seasonal.
Our read after the January to March 2026 results, written 27 June 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
Which stock lists is Swaraj Engines on?
Swaraj Engines is on 2 of our India lists: 52 week high & low and Dividend stocks.
Is Swaraj Engines profitable?
Swaraj Engines Ltd earned ₹61.0 Cr of net profit in the Sep 2026 quarter, +22.0% on the same quarter a year earlier. That is the 10th quarter in a row of profit growth. Full-year FY26 profit was ₹196 Cr. Over 10 years profit has grown 14.4% a year on average. That is 9.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹50.0 Cr.
For the full year, FY26 profit was ₹196 Cr (+18.1% on the year before).
FY26 profit ₹196 Cr (+18.1% on the year before), 14.4% a year over 10 years
- Net profit ₹196
| Quarter | Net profit |
|---|---|
| FY16 | ₹51 |
| FY17 | ₹69 |
| FY18 | ₹80 |
| FY19 | ₹82 |
| FY20 | ₹71 |
| FY21 | ₹93 |
| FY22 | ₹109 |
| FY23 | ₹134 |
| FY24 | ₹138 |
| FY25 | ₹166 |
| FY26 | ₹196 |
Growth on a year earlier
- Growth on a year earlier 18.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −1.9% |
| FY17 | 35.3% |
| FY18 | 15.9% |
| FY19 | 2.5% |
| FY20 | −13.4% |
| FY21 | 31% |
| FY22 | 17.2% |
| FY23 | 22.9% |
| FY24 | 3% |
| FY25 | 20.3% |
| FY26 | 18.1% |
Sep 2026: ₹61.0 Cr (+22.0% on a year earlier), the 10th quarter in a row of growth
- Net profit (quarterly) ₹61.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹24 |
| Mar 2024 | ₹35 |
| Jun 2024 | ₹43 |
| Sep 2024 | ₹45 |
| Dec 2024 | ₹32 |
| Mar 2025 | ₹45 |
| Jun 2025 | ₹50 |
| Sep 2025 | ₹50 |
| Dec 2025 | ₹42 |
| Mar 2026 | ₹55 |
| Jun 2026 | ₹56 |
| Sep 2026 | ₹61 |
Growth on a year earlier
- Growth on a year earlier 22%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 4.3% |
| Mar 2024 | 0% |
| Jun 2024 | 4.9% |
| Sep 2024 | 18.4% |
| Dec 2024 | 33.3% |
| Mar 2025 | 28.6% |
| Jun 2025 | 16.3% |
| Sep 2025 | 11.1% |
| Dec 2025 | 31.3% |
| Mar 2026 | 22.2% |
| Jun 2026 | 12% |
| Sep 2026 | 22% |
Why profit moved: revenue changed +26.0% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +21.9% and revenue +26.1%. Profit is growing slower than sales: rising costs are taking part of the growth.
FY27-Q1. revenue ₹588 Cr and profit ₹56 Cr as reported.
FY27-Q2. revenue ₹635 Cr and profit ₹61 Cr as reported.
Why-sources: our stock research file (27 June 2026) and the company’s own results for those quarters.
How much revenue does Swaraj Engines make, and is it growing?
Swaraj Engines Ltd reported ₹635 Cr of revenue in the Sep 2026 quarter, +26.0% on the same quarter a year earlier. That is the 10th quarter in a row with growth on the year before. Over 10 years it has grown 14.3% a year on average. The last full year, FY26, came in at ₹2,007 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹2,242 Cr.
FY26 revenue was ₹2,007 Cr, +19.3% on the year before.
FY26 revenue ₹2,007 Cr (+19.3% on the year before), 14.3% a year over 10 years
- Revenue ₹2,007
| Quarter | Revenue |
|---|---|
| FY16 | ₹526 |
| FY17 | ₹666 |
| FY18 | ₹771 |
| FY19 | ₹872 |
| FY20 | ₹773 |
| FY21 | ₹987 |
| FY22 | ₹1,138 |
| FY23 | ₹1,422 |
| FY24 | ₹1,419 |
| FY25 | ₹1,682 |
| FY26 | ₹2,007 |
Growth on a year earlier
- Growth on a year earlier 19.3%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −2.6% |
| FY17 | 26.6% |
| FY18 | 15.8% |
| FY19 | 13.1% |
| FY20 | −11.4% |
| FY21 | 27.7% |
| FY22 | 15.3% |
| FY23 | 25% |
| FY24 | −0.2% |
| FY25 | 18.5% |
| FY26 | 19.3% |
Sep 2026: ₹635 Cr (+26.0% on a year earlier), the 10th quarter in a row of growth
- Revenue (quarterly) ₹635
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹280 |
| Mar 2024 | ₹351 |
| Jun 2024 | ₹418 |
| Sep 2024 | ₹464 |
| Dec 2024 | ₹346 |
| Mar 2025 | ₹454 |
| Jun 2025 | ₹484 |
| Sep 2025 | ₹504 |
| Dec 2025 | ₹473 |
| Mar 2026 | ₹546 |
| Jun 2026 | ₹588 |
| Sep 2026 | ₹635 |
Growth on a year earlier
- Growth on a year earlier 26%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 0.4% |
| Mar 2024 | −2.5% |
| Jun 2024 | 4.5% |
| Sep 2024 | 19.3% |
| Dec 2024 | 23.6% |
| Mar 2025 | 29.3% |
| Jun 2025 | 15.8% |
| Sep 2025 | 8.6% |
| Dec 2025 | 36.7% |
| Mar 2026 | 20.3% |
| Jun 2026 | 21.5% |
| Sep 2026 | 26% |
Recent pace: the last four quarters grew +26.1% on average, against 14.3% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +25.4%, against +21.7% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +20.9%, against +20.7% a year (stabilising).
FY27-Q1. revenue ₹588 Cr and profit ₹56 Cr as reported.
FY27-Q2. revenue ₹635 Cr and profit ₹61 Cr as reported.
Why-sources: our stock research file (27 June 2026) and the company’s own results for those quarters.
How much of every ₹100 of sales does Swaraj Engines keep?
Swaraj Engines Ltd's operating margin was 14.0% in the Sep 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 13.0% and 16.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.1 percentage points on the year while gross margin changed −0.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 14.0%, within a range of 13.0% to 16.0% over 13 years
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 15% |
| FY15 | 14% |
| FY16 | 14% |
| FY17 | 16% |
| FY18 | 16% |
| FY19 | 15% |
| FY20 | 13% |
| FY21 | 14% |
| FY22 | 14% |
| FY23 | 13% |
| FY24 | 13% |
| FY25 | 14% |
| FY26 | 14% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −1.0 pts |
| FY16 | 0.0 pts |
| FY17 | +2.0 pts |
| FY18 | 0.0 pts |
| FY19 | −1.0 pts |
| FY20 | −2.0 pts |
| FY21 | +1.0 pts |
| FY22 | 0.0 pts |
| FY23 | −1.0 pts |
| FY24 | 0.0 pts |
| FY25 | +1.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 14.0% (+0.0 points on a year earlier)
- Operating margin 14.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 12% |
| Mar 2024 | 14% |
| Jun 2024 | 14% |
| Sep 2024 | 14% |
| Dec 2024 | 13% |
| Mar 2025 | 14% |
| Jun 2025 | 14% |
| Sep 2025 | 14% |
| Dec 2025 | 13% |
| Mar 2026 | 14% |
| Jun 2026 | 13% |
| Sep 2026 | 14% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | 0.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | 0.0 pts |
| Sep 2024 | +1.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | 0.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | −1.0 pts |
| Sep 2026 | 0.0 pts |
FY27-Q1. revenue ₹588 Cr and profit ₹56 Cr as reported.
FY27-Q2. revenue ₹635 Cr and profit ₹61 Cr as reported.
Why-sources: our stock research file (27 June 2026) and the company’s own results for those quarters.
Is Swaraj Engines' profit turning into cash?
Over the last 3 years, 87% of Swaraj Engines Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹117 Cr of operating cash against ₹196 Cr of profit. After ₹69.0 Cr of spending on assets, ₹48.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹117 Cr against profit ₹196 Cr; 87% of 3 years' profit came in as cash
- Operating cash ₹117
- Net profit ₹196
- Free cash ₹48
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹63 | ₹51 | ₹37 |
| FY17 | ₹82 | ₹69 | ₹75 |
| FY18 | ₹89 | ₹80 | ₹66 |
| FY19 | ₹69 | ₹82 | ₹35 |
| FY20 | ₹100 | ₹71 | ₹85 |
| FY21 | ₹28 | ₹93 | ₹22 |
| FY22 | ₹100 | ₹109 | ₹78 |
| FY23 | ₹133 | ₹134 | ₹121 |
| FY24 | ₹142 | ₹138 | ₹101 |
| FY25 | ₹177 | ₹166 | ₹156 |
| FY26 | ₹117 | ₹196 | ₹48 |
FY26: operating cash was 60% of profit (87% over three years)
- Operating cash as % of profit 60%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 124% | 100% |
| FY17 | 119% | 100% |
| FY18 | 111% | 100% |
| FY19 | 84% | 100% |
| FY20 | 141% | 100% |
| FY21 | 30% | 100% |
| FY22 | 92% | 100% |
| FY23 | 99% | 100% |
| FY24 | 103% | 100% |
| FY25 | 107% | 100% |
| FY26 | 60% | 100% |
Why 87% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.
What to look at next: the bigger use of cash is spending on new assets, at 2.2× depreciation over three years. The next section checks what that spending is building.
Where does Swaraj Engines' cash go?
Swaraj Engines Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −3 days in FY26, up from −7 days in FY21. It spent ₹131 Cr on assets over the last 3 years. Customers take 37 days to pay, and stock sits for 17 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹2,007 Cr, each day of that cycle ties up about ₹5.5 Cr, so roughly −₹16.0 Cr is tied up in the business at any time.
FY26: customers took 37 days to pay and stock sat for 17 days, about 0.6 months of sales sitting as stock, for a full cycle of −3 days, longer than FY21's −7.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 17 days. Customers pay about 37 days after that. Suppliers are paid at 58 days. Together that makes the −3-day cycle.
FY26: a −3-day cash cycle, +4 days compared with FY21
- Cash cycle −3d
- Inventory days 17d
- Debtor days 37d
- Payable days 58d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | −5d | 37d | 5d | 47d |
| FY15 | −9d | 30d | 5d | 43d |
| FY16 | −19d | 26d | 5d | 50d |
| FY17 | −25d | 19d | 7d | 52d |
| FY18 | −35d | 20d | 7d | 63d |
| FY19 | −24d | 26d | 8d | 58d |
| FY20 | −36d | 23d | 2d | 61d |
| FY21 | −7d | 29d | 42d | 78d |
| FY22 | 5d | 25d | 33d | 53d |
| FY23 | 2d | 22d | 33d | 53d |
| FY24 | 2d | 23d | 31d | 52d |
| FY25 | −1d | 22d | 38d | 61d |
| FY26 | −3d | 17d | 37d | 58d |
Spending on assets: ₹131 Cr over the last 3 years, against ₹59.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹55.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹69.0 Cr, work in progress ₹55.0 Cr, a build-out
- Capex ₹69.0
- Work-in-progress ₹55.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹26 | ₹0 |
| FY17 | ₹7 | ₹1 |
| FY18 | ₹23 | ₹6 |
| FY19 | ₹34 | ₹2 |
| FY20 | ₹15 | ₹4 |
| FY21 | ₹6 | ₹1 |
| FY22 | ₹22 | ₹2 |
| FY23 | ₹12 | ₹2 |
| FY24 | ₹41 | ₹38 |
| FY25 | ₹21 | ₹5 |
| FY26 | ₹69 | ₹55 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Swaraj Engines' P/E ratio, and how does it compare with its own history?
Swaraj Engines Ltd's P/E is 20.0×, near the low end of its own history: it has been lower only 32% of the time. Its usual P/E (the middle reading) is 22.2×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Sep 2026 add up to ₹175.11.
P/E 20.0× against a usual 22.2×: near the low end of its own history: it has been lower only 32% of the time
- P/E 19.3×
- Median 22.2×
| Week | P/E | Median |
|---|---|---|
| 11 Mar 2016 | 22.1× | 22.2× |
| 1 Apr 2016 | 21.3× | 22.2× |
| 22 Apr 2016 | 27.6× | 22.2× |
| 13 May 2016 | 26.6× | 22.2× |
| 3 Jun 2016 | 26.7× | 22.2× |
| 24 Jun 2016 | 28.1× | 22.2× |
| 15 Jul 2016 | 26.0× | 22.2× |
| 5 Aug 2016 | 25.4× | 22.2× |
| 26 Aug 2016 | 25.6× | 22.2× |
| 16 Sep 2016 | 27.2× | 22.2× |
| 7 Oct 2016 | 28.3× | 22.2× |
| 30 Oct 2016 | 29.4× | 22.2× |
| 18 Nov 2016 | 28.2× | 22.2× |
| 9 Dec 2016 | 28.8× | 22.2× |
| 30 Dec 2016 | 27.7× | 22.2× |
| 20 Jan 2017 | 25.9× | 22.2× |
| 10 Feb 2017 | 27.1× | 22.2× |
| 3 Mar 2017 | 26.4× | 22.2× |
| 24 Mar 2017 | 26.7× | 22.2× |
| 13 Apr 2017 | 27.1× | 22.2× |
| 5 May 2017 | 33.0× | 22.2× |
| 26 May 2017 | 33.2× | 22.2× |
| 16 Jun 2017 | 35.5× | 22.2× |
| 7 Jul 2017 | 35.5× | 22.2× |
| 28 Jul 2017 | 35.5× | 22.2× |
| 18 Aug 2017 | 34.1× | 22.2× |
| 8 Sep 2017 | 35.2× | 22.2× |
| 29 Sep 2017 | 35.4× | 22.2× |
| 19 Oct 2017 | 35.3× | 22.2× |
| 10 Nov 2017 | 31.5× | 22.2× |
| 1 Dec 2017 | 32.0× | 22.2× |
| 22 Dec 2017 | 33.4× | 22.2× |
| 12 Jan 2018 | 34.5× | 22.2× |
| 2 Feb 2018 | 30.8× | 22.2× |
| 23 Feb 2018 | 30.4× | 22.2× |
| 16 Mar 2018 | 31.3× | 22.2× |
| 6 Apr 2018 | 32.0× | 22.2× |
| 27 Apr 2018 | 31.8× | 22.2× |
| 18 May 2018 | 29.8× | 22.2× |
| 8 Jun 2018 | 29.3× | 22.2× |
| 29 Jun 2018 | 28.1× | 22.2× |
| 20 Jul 2018 | 26.3× | 22.2× |
| 10 Aug 2018 | 26.8× | 22.2× |
| 31 Aug 2018 | 26.3× | 22.2× |
| 21 Sep 2018 | 23.5× | 22.2× |
| 12 Oct 2018 | 21.9× | 22.2× |
| 2 Nov 2018 | 22.1× | 22.2× |
| 22 Nov 2018 | 21.0× | 22.2× |
| 14 Dec 2018 | 21.1× | 22.2× |
| 4 Jan 2019 | 21.8× | 22.2× |
| 25 Jan 2019 | 21.6× | 22.2× |
| 15 Feb 2019 | 18.8× | 22.2× |
| 8 Mar 2019 | 20.5× | 22.2× |
| 29 Mar 2019 | 20.4× | 22.2× |
| 18 Apr 2019 | 20.6× | 22.2× |
| 10 May 2019 | 19.6× | 22.2× |
| 31 May 2019 | 20.6× | 22.2× |
| 21 Jun 2019 | 20.5× | 22.2× |
| 12 Jul 2019 | 19.5× | 22.2× |
| 2 Aug 2019 | 16.6× | 22.2× |
| 23 Aug 2019 | 17.0× | 22.2× |
| 13 Sep 2019 | 19.0× | 22.2× |
| 4 Oct 2019 | 18.1× | 22.2× |
| 27 Oct 2019 | 18.1× | 22.2× |
| 15 Nov 2019 | 17.8× | 22.2× |
| 6 Dec 2019 | 16.3× | 22.2× |
| 27 Dec 2019 | 17.2× | 22.2× |
| 17 Jan 2020 | 20.7× | 22.2× |
| 7 Feb 2020 | 20.4× | 22.2× |
| 28 Feb 2020 | 20.6× | 22.2× |
| 20 Mar 2020 | 17.2× | 22.2× |
| 9 Apr 2020 | 15.8× | 22.2× |
| 30 Apr 2020 | 16.5× | 22.2× |
| 22 May 2020 | 17.4× | 22.2× |
| 12 Jun 2020 | 21.2× | 22.2× |
| 3 Jul 2020 | 24.1× | 22.2× |
| 24 Jul 2020 | 27.9× | 22.2× |
| 14 Aug 2020 | 30.3× | 22.2× |
| 4 Sep 2020 | 31.6× | 22.2× |
| 25 Sep 2020 | 28.2× | 22.2× |
| 16 Oct 2020 | 28.1× | 22.2× |
| 6 Nov 2020 | 26.4× | 22.2× |
| 27 Nov 2020 | 26.7× | 22.2× |
| 18 Dec 2020 | 26.7× | 22.2× |
| 8 Jan 2021 | 27.2× | 22.2× |
| 29 Jan 2021 | 20.9× | 22.2× |
| 19 Feb 2021 | 21.1× | 22.2× |
| 12 Mar 2021 | 22.1× | 22.2× |
| 1 Apr 2021 | 21.2× | 22.2× |
| 23 Apr 2021 | 19.1× | 22.2× |
| 14 May 2021 | 20.3× | 22.2× |
| 4 Jun 2021 | 20.2× | 22.2× |
| 25 Jun 2021 | 23.4× | 22.2× |
| 16 Jul 2021 | 23.4× | 22.2× |
| 6 Aug 2021 | 18.2× | 22.2× |
| 27 Aug 2021 | 16.9× | 22.2× |
| 17 Sep 2021 | 16.8× | 22.2× |
| 8 Oct 2021 | 17.4× | 22.2× |
| 29 Oct 2021 | 16.7× | 22.2× |
| 18 Nov 2021 | 17.2× | 22.2× |
| 10 Dec 2021 | 16.2× | 22.2× |
| 31 Dec 2021 | 15.7× | 22.2× |
| 21 Jan 2022 | 15.9× | 22.2× |
| 11 Feb 2022 | 14.4× | 22.2× |
| 4 Mar 2022 | 13.4× | 22.2× |
| 25 Mar 2022 | 13.2× | 22.2× |
| 13 Apr 2022 | 14.4× | 22.2× |
| 6 May 2022 | 17.0× | 22.2× |
| 27 May 2022 | 17.5× | 22.2× |
| 17 Jun 2022 | 17.3× | 22.2× |
| 8 Jul 2022 | 16.7× | 22.2× |
| 29 Jul 2022 | 16.8× | 22.2× |
| 19 Aug 2022 | 16.6× | 22.2× |
| 9 Sep 2022 | 17.2× | 22.2× |
| 30 Sep 2022 | 16.8× | 22.2× |
| 21 Oct 2022 | 16.2× | 22.2× |
| 11 Nov 2022 | 16.6× | 22.2× |
| 2 Dec 2022 | 16.7× | 22.2× |
| 23 Dec 2022 | 15.9× | 22.2× |
| 13 Jan 2023 | 16.9× | 22.2× |
| 3 Feb 2023 | 16.7× | 22.2× |
| 24 Feb 2023 | 15.8× | 22.2× |
| 17 Mar 2023 | 15.5× | 22.2× |
| 6 Apr 2023 | 16.3× | 22.2× |
| 28 Apr 2023 | 15.8× | 22.2× |
| 19 May 2023 | 16.4× | 22.2× |
| 9 Jun 2023 | 18.8× | 22.2× |
| 30 Jun 2023 | 19.4× | 22.2× |
| 21 Jul 2023 | 18.4× | 22.2× |
| 11 Aug 2023 | 18.6× | 22.2× |
| 1 Sep 2023 | 18.2× | 22.2× |
| 22 Sep 2023 | 17.6× | 22.2× |
| 13 Oct 2023 | 17.9× | 22.2× |
| 3 Nov 2023 | 17.9× | 22.2× |
| 24 Nov 2023 | 19.4× | 22.2× |
| 15 Dec 2023 | 20.2× | 22.2× |
| 5 Jan 2024 | 21.8× | 22.2× |
| 25 Jan 2024 | 20.0× | 22.2× |
| 16 Feb 2024 | 21.0× | 22.2× |
| 7 Mar 2024 | 20.8× | 22.2× |
| 28 Mar 2024 | 20.1× | 22.2× |
| 19 Apr 2024 | 21.5× | 22.2× |
| 10 May 2024 | 21.4× | 22.2× |
| 31 May 2024 | 21.7× | 22.2× |
| 21 Jun 2024 | 26.9× | 22.2× |
| 12 Jul 2024 | 25.5× | 22.2× |
| 2 Aug 2024 | 26.0× | 22.2× |
| 23 Aug 2024 | 27.2× | 22.2× |
| 13 Sep 2024 | 28.6× | 22.2× |
| 4 Oct 2024 | 26.9× | 22.2× |
| 25 Oct 2024 | 23.5× | 22.2× |
| 14 Nov 2024 | 23.1× | 22.2× |
| 6 Dec 2024 | 26.9× | 22.2× |
| 27 Dec 2024 | 24.3× | 22.2× |
| 17 Jan 2025 | 25.1× | 22.2× |
| 7 Feb 2025 | 24.9× | 22.2× |
| 28 Feb 2025 | 20.4× | 22.2× |
| 21 Mar 2025 | 29.2× | 22.2× |
| 11 Apr 2025 | 30.2× | 22.2× |
| 2 May 2025 | 30.0× | 22.2× |
| 23 May 2025 | 29.5× | 22.2× |
| 13 Jun 2025 | 29.3× | 22.2× |
| 4 Jul 2025 | 29.1× | 22.2× |
| 25 Jul 2025 | 29.6× | 22.2× |
| 14 Aug 2025 | 28.1× | 22.2× |
| 5 Sep 2025 | 29.5× | 22.2× |
| 26 Sep 2025 | 28.8× | 22.2× |
| 17 Oct 2025 | 27.2× | 22.2× |
| 7 Nov 2025 | 26.7× | 22.2× |
| 28 Nov 2025 | 25.6× | 22.2× |
| 19 Dec 2025 | 24.8× | 22.2× |
| 9 Jan 2026 | 24.9× | 22.2× |
| 1 Feb 2026 | 22.2× | 22.2× |
| 20 Feb 2026 | 22.8× | 22.2× |
| 13 Mar 2026 | 22.4× | 22.2× |
| 2 Apr 2026 | 22.7× | 22.2× |
| 24 Apr 2026 | 23.6× | 22.2× |
| 8 May 2026 | 24.4× | 22.2× |
| 29 May 2026 | 23.4× | 22.2× |
| 10 Jun 2026 | 23.1× | 22.2× |
| 19 Jun 2026 | 24.0× | 22.2× |
| 1 Jul 2026 | 24.8× | 22.2× |
| 17 Jul 2026 | 22.8× | 22.2× |
| 7 Aug 2026 | 21.4× | 22.2× |
| 28 Aug 2026 | 21.1× | 22.2× |
| 18 Sep 2026 | 21.6× | 22.2× |
| 9 Oct 2026 | 20.4× | 22.2× |
| 30 Oct 2026 | 19.3× | 22.2× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹177
| Week | Earnings per share, 12 months |
|---|---|
| 11 Mar 2016 | – |
| 1 Apr 2016 | ₹38 |
| 22 Apr 2016 | ₹38 |
| 13 May 2016 | ₹38 |
| 3 Jun 2016 | ₹38 |
| 24 Jun 2016 | ₹41 |
| 15 Jul 2016 | ₹41 |
| 5 Aug 2016 | ₹41 |
| 26 Aug 2016 | ₹41 |
| 16 Sep 2016 | ₹41 |
| 7 Oct 2016 | ₹47 |
| 30 Oct 2016 | ₹47 |
| 18 Nov 2016 | ₹47 |
| 9 Dec 2016 | ₹47 |
| 30 Dec 2016 | ₹47 |
| 20 Jan 2017 | ₹47 |
| 10 Feb 2017 | ₹47 |
| 3 Mar 2017 | ₹47 |
| 24 Mar 2017 | ₹55 |
| 13 Apr 2017 | ₹55 |
| 5 May 2017 | ₹55 |
| 26 May 2017 | ₹55 |
| 16 Jun 2017 | ₹55 |
| 7 Jul 2017 | ₹57 |
| 28 Jul 2017 | ₹57 |
| 18 Aug 2017 | ₹57 |
| 8 Sep 2017 | ₹57 |
| 29 Sep 2017 | ₹57 |
| 19 Oct 2017 | ₹57 |
| 10 Nov 2017 | ₹57 |
| 1 Dec 2017 | ₹57 |
| 22 Dec 2017 | ₹61 |
| 12 Jan 2018 | ₹61 |
| 2 Feb 2018 | ₹61 |
| 23 Feb 2018 | ₹61 |
| 16 Mar 2018 | ₹61 |
| 6 Apr 2018 | ₹64 |
| 27 Apr 2018 | ₹64 |
| 18 May 2018 | ₹64 |
| 8 Jun 2018 | ₹64 |
| 29 Jun 2018 | ₹66 |
| 20 Jul 2018 | ₹66 |
| 10 Aug 2018 | ₹66 |
| 31 Aug 2018 | ₹66 |
| 21 Sep 2018 | ₹67 |
| 12 Oct 2018 | ₹67 |
| 2 Nov 2018 | ₹67 |
| 22 Nov 2018 | ₹67 |
| 14 Dec 2018 | ₹67 |
| 4 Jan 2019 | ₹69 |
| 25 Jan 2019 | ₹69 |
| 15 Feb 2019 | ₹69 |
| 8 Mar 2019 | ₹69 |
| 29 Mar 2019 | ₹69 |
| 18 Apr 2019 | ₹69 |
| 10 May 2019 | ₹69 |
| 31 May 2019 | ₹69 |
| 21 Jun 2019 | ₹68 |
| 12 Jul 2019 | ₹68 |
| 2 Aug 2019 | ₹68 |
| 23 Aug 2019 | ₹68 |
| 13 Sep 2019 | ₹68 |
| 4 Oct 2019 | ₹63 |
| 27 Oct 2019 | ₹63 |
| 15 Nov 2019 | ₹63 |
| 6 Dec 2019 | ₹63 |
| 27 Dec 2019 | ₹63 |
| 17 Jan 2020 | ₹63 |
| 7 Feb 2020 | ₹63 |
| 28 Feb 2020 | ₹63 |
| 20 Mar 2020 | ₹59 |
| 9 Apr 2020 | ₹59 |
| 30 Apr 2020 | ₹59 |
| 22 May 2020 | ₹59 |
| 12 Jun 2020 | ₹59 |
| 3 Jul 2020 | ₹59 |
| 24 Jul 2020 | ₹59 |
| 14 Aug 2020 | ₹59 |
| 4 Sep 2020 | ₹59 |
| 25 Sep 2020 | ₹51 |
| 16 Oct 2020 | ₹51 |
| 6 Nov 2020 | ₹51 |
| 27 Nov 2020 | ₹51 |
| 18 Dec 2020 | ₹53 |
| 8 Jan 2021 | ₹53 |
| 29 Jan 2021 | ₹53 |
| 19 Feb 2021 | ₹53 |
| 12 Mar 2021 | ₹53 |
| 1 Apr 2021 | ₹62 |
| 23 Apr 2021 | ₹62 |
| 14 May 2021 | ₹62 |
| 4 Jun 2021 | ₹62 |
| 25 Jun 2021 | ₹76 |
| 16 Jul 2021 | ₹76 |
| 6 Aug 2021 | ₹76 |
| 27 Aug 2021 | ₹76 |
| 17 Sep 2021 | ₹98 |
| 8 Oct 2021 | ₹98 |
| 29 Oct 2021 | ₹98 |
| 18 Nov 2021 | ₹98 |
| 10 Dec 2021 | ₹98 |
| 31 Dec 2021 | ₹103 |
| 21 Jan 2022 | ₹103 |
| 11 Feb 2022 | ₹103 |
| 4 Mar 2022 | ₹103 |
| 25 Mar 2022 | ₹99 |
| 13 Apr 2022 | ₹99 |
| 6 May 2022 | ₹99 |
| 27 May 2022 | ₹99 |
| 17 Jun 2022 | ₹90 |
| 8 Jul 2022 | ₹90 |
| 29 Jul 2022 | ₹90 |
| 19 Aug 2022 | ₹90 |
| 9 Sep 2022 | ₹90 |
| 30 Sep 2022 | ₹95 |
| 21 Oct 2022 | ₹95 |
| 11 Nov 2022 | ₹95 |
| 2 Dec 2022 | ₹95 |
| 23 Dec 2022 | ₹97 |
| 13 Jan 2023 | ₹97 |
| 3 Feb 2023 | ₹97 |
| 24 Feb 2023 | ₹97 |
| 17 Mar 2023 | ₹97 |
| 6 Apr 2023 | ₹99 |
| 28 Apr 2023 | ₹99 |
| 19 May 2023 | ₹99 |
| 9 Jun 2023 | ₹99 |
| 30 Jun 2023 | ₹110 |
| 21 Jul 2023 | ₹110 |
| 11 Aug 2023 | ₹110 |
| 1 Sep 2023 | ₹110 |
| 22 Sep 2023 | ₹111 |
| 13 Oct 2023 | ₹111 |
| 3 Nov 2023 | ₹111 |
| 24 Nov 2023 | ₹111 |
| 15 Dec 2023 | ₹111 |
| 5 Jan 2024 | ₹113 |
| 25 Jan 2024 | ₹113 |
| 16 Feb 2024 | ₹113 |
| 7 Mar 2024 | ₹113 |
| 28 Mar 2024 | ₹114 |
| 19 Apr 2024 | ₹114 |
| 10 May 2024 | ₹114 |
| 31 May 2024 | ₹114 |
| 21 Jun 2024 | ₹113 |
| 12 Jul 2024 | ₹113 |
| 2 Aug 2024 | ₹113 |
| 23 Aug 2024 | ₹113 |
| 13 Sep 2024 | ₹113 |
| 4 Oct 2024 | ₹116 |
| 25 Oct 2024 | ₹116 |
| 14 Nov 2024 | ₹116 |
| 6 Dec 2024 | ₹116 |
| 27 Dec 2024 | ₹122 |
| 17 Jan 2025 | ₹122 |
| 7 Feb 2025 | ₹122 |
| 28 Feb 2025 | ₹122 |
| 21 Mar 2025 | ₹128 |
| 11 Apr 2025 | ₹128 |
| 2 May 2025 | ₹128 |
| 23 May 2025 | ₹128 |
| 13 Jun 2025 | ₹128 |
| 4 Jul 2025 | ₹136 |
| 25 Jul 2025 | ₹136 |
| 14 Aug 2025 | ₹136 |
| 5 Sep 2025 | ₹136 |
| 26 Sep 2025 | ₹142 |
| 17 Oct 2025 | ₹142 |
| 7 Nov 2025 | ₹142 |
| 28 Nov 2025 | ₹142 |
| 19 Dec 2025 | ₹146 |
| 9 Jan 2026 | ₹146 |
| 1 Feb 2026 | ₹146 |
| 20 Feb 2026 | ₹146 |
| 13 Mar 2026 | ₹146 |
| 2 Apr 2026 | ₹156 |
| 24 Apr 2026 | ₹156 |
| 8 May 2026 | ₹156 |
| 29 May 2026 | ₹156 |
| 10 Jun 2026 | ₹156 |
| 19 Jun 2026 | ₹163 |
| 1 Jul 2026 | ₹163 |
| 17 Jul 2026 | ₹163 |
| 7 Aug 2026 | ₹163 |
| 28 Aug 2026 | ₹163 |
| 18 Sep 2026 | ₹168 |
| 9 Oct 2026 | ₹168 |
| 30 Oct 2026 | ₹177 |
PEG 1.00: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.00×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 1.51× | 1.00× |
| Q4 FY24 | 6.00× | 1.00× |
| Q1 FY25 | 6.00× | 1.00× |
| Q2 FY25 | 3.25× | 1.00× |
| Q3 FY25 | 1.76× | 1.00× |
| Q4 FY25 | 1.40× | 1.00× |
| Q1 FY26 | 1.19× | 1.00× |
| Q2 FY26 | 1.44× | 1.00× |
| Q3 FY26 | 1.15× | 1.00× |
| Q4 FY26 | 1.12× | 1.00× |
| Q1 FY27 | 1.43× | 1.00× |
| Q2 FY27 | 1.00× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +18.2% while the price moved −8.9%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +15.5% a year; about +11.5% a year came from earnings growth and about +4.0 percentage points from the multiple (the market paying more); over 10 years the price moved +10.3% a year; about +14.2% a year came from earnings growth and about −3.9 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
What growth does the Swaraj Engines share price assume?
Worked out from its price on 27 August 2026, Swaraj Engines Ltd's share price assumed profit growth of about 11.8% a year. Over the past 10 years its profit actually grew 14.4% a year. Today its P/E is 20.0×, lower than 68% of its own last 11 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 27 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the Swaraj Engines business getting better or worse?
Swaraj Engines Ltd's business is growing steadily. Revenue, profit and EPS growth have stayed positive throughout, and ROCE is steady at 64.5%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +19.3% in FY26, profit +18.1%
- Revenue growth 19.3%
| Quarter | Revenue growth |
|---|---|
| FY16 | −2.6% |
| FY17 | 26.6% |
| FY18 | 15.8% |
| FY19 | 13.1% |
| FY20 | −11.4% |
| FY21 | 27.7% |
| FY22 | 15.3% |
| FY23 | 25% |
| FY24 | −0.2% |
| FY25 | 18.5% |
| FY26 | 19.3% |
Profit growth, EPS growth
- Profit growth 18.1%
- EPS growth 18.2%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −1.9% | −1% |
| FY17 | 35.3% | 34.2% |
| FY18 | 15.9% | 19.2% |
| FY19 | 2.5% | 2.9% |
| FY20 | −13.4% | −13.8% |
| FY21 | 31% | 30.2% |
| FY22 | 17.2% | 18.2% |
| FY23 | 22.9% | 22% |
| FY24 | 3% | 3.2% |
| FY25 | 20.3% | 20.4% |
| FY26 | 18.1% | 18.2% |
Three growth lines over twelve quarters: revenue accelerating, profit stabilising
- Revenue 25.4%
| Quarter | Revenue |
|---|---|
| Dec 2023 | 9.6% |
| Mar 2024 | −0.1% |
| Jun 2024 | 1% |
| Sep 2024 | 6% |
| Dec 2024 | 10.5% |
| Mar 2025 | 18.5% |
| Jun 2025 | 21.6% |
| Sep 2025 | 18.2% |
| Dec 2025 | 21.3% |
| Mar 2026 | 19.3% |
| Jun 2026 | 20.8% |
| Sep 2026 | 25.4% |
Profit, EPS
- Profit 20.9%
- EPS 20.2%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 14% | 14.2% |
| Mar 2024 | 3% | 3.2% |
| Jun 2024 | 3.7% | 3.8% |
| Sep 2024 | 7.3% | 8.1% |
| Dec 2024 | 12.3% | 13.1% |
| Mar 2025 | 19.6% | 20.4% |
| Jun 2025 | 22.9% | 23.3% |
| Sep 2025 | 20.4% | 19.7% |
| Dec 2025 | 20.6% | 20.2% |
| Mar 2026 | 19.4% | 18.3% |
| Jun 2026 | 18% | 16.8% |
| Sep 2026 | 20.9% | 20.2% |
ROCE: the return line, worked out each quarter
- ROCE 64.5%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 61% |
| Mar 2024 | 50.9% |
| Jun 2024 | 51.7% |
| Sep 2024 | 59.4% |
| Dec 2024 | 62.7% |
| Mar 2025 | 55.4% |
| Jun 2025 | 57.6% |
| Sep 2025 | 63.4% |
| Dec 2025 | 66.8% |
| Mar 2026 | 56.7% |
| Jun 2026 | 58.4% |
| Sep 2026 | 64.5% |
Why it matters: steady growth with healthy returns is how a business compounds over time.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +19.3% | +12.2% | +15.3% | +14.3% |
| Profit | +18.1% | +13.5% | +16.1% | +14.4% |
| EPS | +18.2% | +13.7% | +16.2% | +14.6% |
| Share price | −8.9% | +20.6% | +15.5% | +10.3% |
What is the Swaraj Engines story, and has it been checked?
Swaraj Engines Ltd's story is not scored yet against the checks our research set on 27 June 2026. Where it sits in its own cycle: MID EXPANSION.
NOT YET CHECKED
From the price. Price stage 4, week 10, below its 200-day line, relative strength rising.
Where they disagree. EMERGING OPPORTUNITY.
What is not proven yet. Two consecutive quarters of reported revenue declining more than 10% on a YoY basis, confirmed by SIAM monthly tractor data showing M&M losing market share or total tractor industry volumes falling for two seasons, would signal that the captive-supplier advantage has weakened and that volume attrition is structural rather than seasonal.
What would change our mind. Two consecutive quarters of reported revenue declining more than 10% on a YoY basis, confirmed by SIAM monthly tractor data showing M&M losing market share or total tractor industry volumes falling for two seasons, would signal that the captive-supplier advantage has weakened and that volume attrition is structural rather than seasonal.
FY26-Q3FY27-Q2
What the surface reading misses. The surface reading is: ROCE 58.4% is at the 90th percentile of its own 10-year history, a potential cycle-topping flag. The research reads it further: The 90th-percentile reading is structural, not cyclical. Near-zero debt (borrowings Rs 2cr) and a negative cash conversion cycle (CCC = -3 days) mean Swaraj Engines earns high returns on minimal net capital, not from elevated margins (OPM at the 49th percentile, mid-cycle) but from capital-light operations. The through-cycle average of 52% is itself above-average, confirming this is a business with structurally elevated returns rather than a temporarily elevated reading.
What the surface reading misses. The surface reading is: OCF/PAT dropped to 0.60 in FY26 from a 3-year average of 0.87, a below-threshold cash conversion signal requiring investigation. The research reads it further: The divergence has three identified components. First, working capital absorbed Rs 101cr in FY26, this is primarily a volume-scaling effect, not a collection problem, as CCC improved from -1 day (FY25) to -3 days (FY26) and inventory days fell from 22 to 17. The WC absorption reflects the absolute rupee size of the working capital block growing with revenue, not deterioration in cycle efficiency. Second, capex tripled to Rs 69cr. Third, CWIP jumped from Rs 5cr to Rs 55cr, confirming active capacity construction. These are growth-reinvestment outflows, not operating deterioration.
Sources: our stock research file (27 June 2026) · quarterly results through Sep 2026. The story check is re-scored every results season; the record below never changes.
What is Swaraj Engines management's track record?
Steady double-digit growth delivered across a full tractor cycle with ROCE structurally >50%; capital allocation follows M&M's volume pull (limited independent agency).
Regulatory and governance record
Cached sweep (<14d) surfaced only routine January to March 2026 SEBI compliance certificate and board/dividend filings; no SEBI/CBI/ED action, no fraud allegation.
Checked 21 July 2026.
How much does Swaraj Engines earn on its capital?
Swaraj Engines Ltd earned a ROCE of 58% in FY26. That is up from a low of 32% in FY16. Its return on capital used (ROIC) is 43.1 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 9.8% net margin and 2.58× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 9.8% net margin × 2.58× asset turnover × 1.59× leverage (assets divided by equity) ≈ 40.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 55.1% − 12.0% = +43.1 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 55.1% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 60.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 58%, the climb back from FY16's 32%
- ROCE 58%
- ROIC (annual) 60.9%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 48% | – | 12% |
| FY15 | 37% | – | 12% |
| FY16 | 32% | – | 12% |
| FY17 | 39% | – | 12% |
| FY18 | 47% | – | 12% |
| FY19 | 55% | – | 12% |
| FY20 | 39% | – | 12% |
| FY21 | 48% | – | 12% |
| FY22 | 50% | 61.9% | 12% |
| FY23 | 55% | 61.9% | 12% |
| FY24 | 52% | 58.6% | 12% |
| FY25 | 56% | 68.6% | 12% |
| FY26 | 58% | 60.9% | 12% |
Q2 FY27: ROCE 57.4% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 57.4%
- ROIC (12 months) 71.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 61.1% | 12% |
| Q4 FY24 | 45.4% | 67.7% | 12% |
| Q1 FY25 | – | 72% | 12% |
| Q2 FY25 | 52.6% | 73.5% | 12% |
| Q3 FY25 | – | 76.4% | 12% |
| Q4 FY25 | 48.4% | 78.7% | 12% |
| Q1 FY26 | – | 81.2% | 12% |
| Q2 FY26 | 54.8% | 82.2% | 12% |
| Q3 FY26 | – | 80% | 12% |
| Q4 FY26 | 50% | 81% | 12% |
| Q1 FY27 | – | 77.1% | 12% |
| Q2 FY27 | 57.4% | 71.5% | 12% |
Does Swaraj Engines have too much debt?
Swaraj Engines Ltd has total debt of ₹2.0 Cr against shareholder equity of ₹471 Cr as of Sep 2026, so its debt is 0.00× its equity, which is very little. Year by year, that ratio went from 0.00 in FY23 to 0.00 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹2.0 Cr, 0.00× equity
- Total debt ₹2.0
| Quarter | Total debt |
|---|---|
| FY23 | ₹1 |
| FY24 | ₹1 |
| FY25 | ₹2 |
| FY26 | ₹2 |
Sep 2026: debt ₹2.0 Cr, debt-to-equity 0.00
- Total debt (quarterly) ₹2.0
| Quarter | Total debt (quarterly) |
|---|---|
| Dec 2023 | ₹1 |
| Mar 2024 | ₹1 |
| Jun 2024 | ₹1 |
| Sep 2024 | ₹2 |
| Dec 2024 | ₹2 |
| Mar 2025 | ₹2 |
| Jun 2025 | ₹2 |
| Sep 2025 | ₹2 |
| Dec 2025 | ₹2 |
| Mar 2026 | ₹2 |
| Jun 2026 | ₹2 |
| Sep 2026 | ₹2 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| Dec 2023 | 0.00× |
| Mar 2024 | 0.00× |
| Jun 2024 | 0.00× |
| Sep 2024 | 0.01× |
| Dec 2024 | 0.01× |
| Mar 2025 | 0.00× |
| Jun 2025 | 0.00× |
| Sep 2025 | 0.01× |
| Dec 2025 | 0.01× |
| Mar 2026 | 0.00× |
| Jun 2026 | 0.00× |
| Sep 2026 | 0.00× |
What is the Swaraj Engines shareholding pattern?
Foreign institutions cut their stake in Swaraj Engines Ltd by 1.0 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 2.3% of the company. Domestic institutions moved −0.1 points over the same period, to 8.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −1.0 points over 8 quarters, to 2.3%; Domestic institutions: −0.1 points over 8 quarters, to 8.8%; Promoters: +0.0 points over 8 quarters, to 52.1%.
Why the owners changed: foreign institutions drove it (−1.0 points). They reduced their stake.
Year ends: domestic institutions −0.4 points from Mar 2024 to Mar 2026
- Promoters 52.11%
- Foreign inst. 2.82%
- Domestic inst. 9.09%
- Public 35.97%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 52.12% | 2.55% | 9.54% | 35.79% |
| Mar 2025 | 52.12% | 3.47% | 9.89% | 34.51% |
| Mar 2026 | 52.11% | 2.82% | 9.09% | 35.97% |
Foreign institutions cut their stake by 1.0 points over 8 quarters
- Promoters 52.11%
- Foreign inst. 2.26%
- Domestic inst. 8.76%
- Public 36.88%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 52.12% | 2.6% | 8.51% | 36.76% |
| Dec 2023 | 52.12% | 2.71% | 9.02% | 36.16% |
| Mar 2024 | 52.12% | 2.55% | 9.54% | 35.79% |
| Jun 2024 | 52.12% | 2.86% | 8.84% | 36.18% |
| Sep 2024 | 52.12% | 3.23% | 8.89% | 35.76% |
| Dec 2024 | 52.12% | 3.35% | 9.77% | 34.77% |
| Mar 2025 | 52.12% | 3.47% | 9.89% | 34.51% |
| Jun 2025 | 52.12% | 3.73% | 9.32% | 34.84% |
| Sep 2025 | 52.12% | 3.93% | 9.65% | 34.31% |
| Dec 2025 | 52.12% | 3.15% | 9.74% | 35% |
| Mar 2026 | 52.11% | 2.82% | 9.09% | 35.97% |
| Jun 2026 | 52.11% | 2.43% | 8.78% | 36.69% |
| Sep 2026 | 52.11% | 2.26% | 8.76% | 36.88% |
How far is Swaraj Engines from balance-sheet trouble?
For Swaraj Engines Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Swaraj Engines rank in its industry?
68.3 out of 100, rank 1 of 4 in Engines, with 97% of the evidence available.
Swaraj Engines Ltd scores 68.3 out of 100 against the 4 companies it is compared with in Engines, ranking 1. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 26.3 + 20.4 + 14.1 + 7.5 = 68.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Swaraj Engines compared with?
Swaraj Engines ranks 1 of 4 Engines companies on the 4-Factor Sector Score, with 68.3 out of 100.
- 1Swaraj Engines Ltd this pageSWARAJENG · turning · Most evidence points up · 97% evidence68.3out of 100
How the score adds up
Growth & earnings 26.3/35 · Revenue 25.4% · Profit 20.9% · Operating margin change 0 points · 100% evidenceCapital efficiency 20.4/25 · ROCE 58.4% · Operating margin 14% · 100% evidenceValuation 14.1/20 · P/E 19.3× · PEG 1.16 · 85% evidenceRelative strength 7.5/20 · Lead over its industry -7.6% · Lead over NIFTY 500 -2.1% · 1 year -14.4% · 100% evidence · 0 of 12 weeks aheadExact sum: 26.3 + 20.4 + 14.1 + 7.5 = 68.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Federal-Mogul Goetze (India) LtdFMGOETZE · quiet · Evidence leans up · 60% evidence50.7out of 100
How the score adds up
Growth & earnings 10.2/35 · Revenue 8.8% · Profit 0% · Operating margin change -2 points · 83% evidenceCapital efficiency 17.4/25 · ROCE 18.6% · Operating margin 13% · 76% evidenceValuation 13.2/20 · P/E 13.2× · PEG — · 35% evidenceRelative strength 9.9/20 · Lead over its industry — · Lead over NIFTY 500 -0.2% · 1 year -6.3% · 25% evidence · 3 of 12 weeks aheadExact sum: 10.2 + 17.4 + 13.2 + 9.9 = 50.7 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 3Greaves Cotton LtdGREAVESCOT · quiet · Evidence leans down · 80% evidence43.1out of 100
How the score adds up
Growth & earnings 16.2/35 · Revenue 28.4% · Profit -80% · Operating margin change 0 points · 100% evidenceCapital efficiency 2.9/25 · ROCE 10.1% · Operating margin 6% · 100% evidenceValuation 10.0/20 · P/E 51.4× · PEG — · 0% evidenceRelative strength 14.0/20 · Lead over its industry 7% · Lead over NIFTY 500 12.1% · 1 year -12.6% · 100% evidence · 5 of 12 weeks aheadExact sum: 16.2 + 2.9 + 10 + 14 = 43.1 · What this means: Relative strength against the index is 12.1%, and revenue and profit growth are weak. - 4Kirloskar Industries LtdKIRLOSIND · quiet · Evidence leans down · 78% evidence41.4out of 100
How the score adds up
Growth & earnings 9.6/35 · Revenue 3.7% · Profit -26% · Operating margin change -1 points · 88% evidenceCapital efficiency 7.5/25 · ROCE 7% · Operating margin 12% · 100% evidenceValuation 15.1/20 · P/E 10.8× · PEG 0.2 · 85% evidenceRelative strength 9.2/20 · Lead over its industry — · Lead over NIFTY 500 -1.6% · 1 year -17.3% · 25% evidence · 5 of 12 weeks aheadExact sum: 9.6 + 7.5 + 15.1 + 9.2 = 41.4 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Engines, all 4 compared on one page.
Which companies are close to Swaraj Engines in size?
Swaraj Engines is the 2nd largest of 4 Engines companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Greaves Cotton. Just below it: Kirloskar Industries and Federal-Mogul Goetze (India).
Engines companies close in size
- Greaves Cotton Ltd ₹4,645 crore
- Swaraj Engines Ltd ₹4,161 crore
- Kirloskar Industries Ltd ₹3,307 crore
- Federal-Mogul Goetze (India) Ltd ₹2,396 crore
All 4 Engines companies, largest first
Companies close in size in other industries
- Kolte Patil Developers Ltd ₹4,164 crore · Realty - Construction & Contracting
- Datamatics Global Services Ltd ₹4,163 crore · IT - Software
- Swaraj Engines Ltd ₹4,161 crore
- ICRA Ltd ₹4,151 crore · Credit Rating Agencies
- AGI Greenpac Ltd ₹4,148 crore · Packaging - FMCG/Consumers
What else do people ask about Swaraj Engines?
What is Swaraj Engines's share price today?
Swaraj Engines Ltd's share price is ₹3,547.50, −8.9% over the past year. The whole company is worth ₹4,310 Cr on the market.
In the last 52 weeks it traded between ₹3,405 to ₹4,053; today it is 22% of the way up from the low, 3.1% below its 200-day average (as of 4 November 2026).
What were Swaraj Engines's latest quarterly results?
Swaraj Engines Ltd reported revenue of ₹635 Cr and net profit of ₹61.0 Cr for the Sep 2026 quarter. Revenue rose 26.0% and profit rose 22.0% compared with a year earlier. Earnings per share were ₹49.85.
The operating margin was 14.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is Swaraj Engines's market cap?
Swaraj Engines Ltd's market capitalisation is ₹4,310 Cr at a share price of ₹3,547.50. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Swaraj Engines performing?
Swaraj Engines Ltd's share price has been falling for 10 weeks. In its latest quarter, revenue rose 26.0% and profit rose 22.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 3 weeks running (as of 4 November 2026).
Will Swaraj Engines's share price go up?
This page does not forecast Swaraj Engines Ltd's share price. What it shows instead: the share price is ₹3,547.50, and it has been falling for 10 weeks. Its P/E of 20.0× is higher than 32% of its own last 11 years (as of 4 November 2026).
Who owns Swaraj Engines?
Promoters own 52.1% of Swaraj Engines Ltd, foreign institutions 2.3%, domestic institutions 8.8% and the public 36.9% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 1.0 percentage points over 8 quarters (as of 4 November 2026).
Does Swaraj Engines have too much debt?
No, Swaraj Engines Ltd has little debt: its debt is 0.00× its equity, and its operating profit is more than 100 times its interest bill. FY26 borrowings were ₹2.0 Cr against equity of ₹489 Cr.
So the returns on this page come from the business, not borrowed money (as of 4 November 2026).
Where is Swaraj Engines in its business cycle?
Swaraj Engines Ltd's FY26 operating margin was 14.0%, against a 13-year range of 13.0% to 16.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 14.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Swaraj Engines story?
The main question: yearly earnings per share moved +18.2% while the share price moved −8.9%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Swaraj Engines a stock worth studying right now?
What the numbers show: Swaraj Engines Ltd's earnings have grown faster than its share price. Earnings per share grew +18.2% in a year while the price moved −8.9%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Swaraj Engines share price forecast for 2026?
What would change the story: Two consecutive quarters of reported revenue declining more than 10% on a on a year earlier basis, confirmed by SIAM monthly tractor data showing M&M losing market share or total tractor industry volumes falling for two seasons.
Would signal that the captive-supplier advantage has weakened and that volume attrition is structural rather than seasonal.
Where does this page get Swaraj Engines' management information?
From Swaraj Engines' results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.