Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

SML Mahindra share price today

SML Mahindra Ltd · NSE: SMLMAH · Auto - Bus/LCVs · price as of the 3 November 2026 close, updated every trading day · results updated weekly · research updated 20 April 2026

SML Mahindra share price today: ₹4,908.20 at the NSE close on 3 November 2026, up 61.7% in a year. SML Mahindra (NSE: SMLMAH) is worth ₹7,103 crore, trades at a P/E of 48.3 and has closed between ₹2,765.30 and ₹6,824.10 over the past 52 weeks. Latest change: profit down, share price ahead of the market.

Slowing from a peakBusiness trend from the last 12 quarters
₹4,908.20Price +61.7% in a year
48.3×P/E higher than 61% of the last 11 years
₹670 CrRevenue (Sep 2026) +20.7% on a year ago
₹12.0 CrProfit (Sep 2026) −42.9% on a year ago
4.3%Operating margin −3.7 points on a year ago
31%ROCE FY26
22.3%ROIC against a 12.0% cost of capital: +10.3 points

SML Mahindra Ltd is reporting record margins.

The main question: the share price moved +61.7% in a year while yearly earnings per share moved +31.3%. The difference came from the market paying a higher multiple.

The price has been rising for 75 weeks, and the P/E is higher than 61% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −42.9% on a year earlier, and 73% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the SML Mahindra share price today?

SML Mahindra Ltd's share price was ₹4,908.20 at the close on 3 November 2026. It has been rising for 75 weeks. That is 4.7% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹2,765 and ₹6,824, and at that close it sat 53% of the way up from that low.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today SML Mahindra Ltd is in stage 2. The phase helps read everything below.

Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.

1Y

Nov 2026: ₹4,908, 4.7% above its 200-day average. The price has been rising for 75 weeks.

  • Price ₹4,908
  • 50-day avg ₹5,570
  • 200-day avg ₹4,688
Nov 2026: ₹4,908, 4.7% above its 200-day average. The price has been rising for 75 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025₹3,036₹3,242₹2,672
7 Nov 2025₹3,142₹3,233₹2,692
14 Nov 2025₹2,858₹3,184₹2,705
21 Nov 2025₹2,765₹3,122₹2,712
28 Nov 2025₹3,052₹3,087₹2,723
5 Dec 2025₹3,371₹3,145₹2,756
12 Dec 2025₹3,765₹3,246₹2,802
19 Dec 2025₹3,682₹3,322₹2,844
26 Dec 2025₹3,629₹3,385₹2,879
2 Jan 2026₹4,086₹3,494₹2,933
9 Jan 2026₹4,248₹3,641₹3,000
16 Jan 2026₹4,406₹3,744₹3,052
23 Jan 2026₹3,676₹3,761₹3,091
1 Feb 2026₹3,504₹3,721₹3,113
6 Feb 2026₹3,731₹3,721₹3,142
13 Feb 2026₹4,671₹3,855₹3,206
20 Feb 2026₹4,877₹4,066₹3,295
27 Feb 2026₹4,781₹4,222₹3,374
6 Mar 2026₹4,200₹4,243₹3,413
13 Mar 2026₹3,675₹4,183₹3,438
20 Mar 2026₹4,050₹4,148₹3,465
27 Mar 2026₹3,979₹4,126₹3,485
17 Apr 2026₹4,319₹4,132₹3,558
24 Apr 2026₹3,888₹4,105₹3,579
30 Apr 2026₹3,728₹4,063₹3,589
8 May 2026₹3,801₹4,013₹3,598
15 May 2026₹3,634₹3,950₹3,602
22 May 2026₹3,866₹3,904₹3,606
29 May 2026₹3,746₹3,895₹3,615
4 Jun 2026₹3,752₹3,872₹3,620
5 Jun 2026₹3,785₹3,868₹3,622
10 Jun 2026₹3,765₹3,856₹3,626
12 Jun 2026₹3,884₹3,851₹3,629
17 Jun 2026₹3,970₹3,865₹3,639
19 Jun 2026₹4,092₹3,880₹3,647
24 Jun 2026₹4,037₹3,902₹3,660
25 Jun 2026₹4,093₹3,910₹3,664
1 Jul 2026₹3,961₹3,923₹3,675
3 Jul 2026₹3,958₹3,927₹3,681
10 Jul 2026₹4,155₹3,936₹3,695
17 Jul 2026₹4,085₹3,969₹3,716
24 Jul 2026₹3,844₹3,966₹3,728
31 Jul 2026₹5,686₹4,105₹3,775
7 Aug 2026₹5,554₹4,377₹3,864
14 Aug 2026₹5,135₹4,523₹3,929
21 Aug 2026₹5,324₹4,658₹3,994
28 Aug 2026₹5,187₹4,755₹4,053
4 Sep 2026₹6,299₹4,907₹4,127
11 Sep 2026₹6,591₹5,182₹4,239
18 Sep 2026₹6,297₹5,331₹4,315
25 Sep 2026₹6,824₹5,577₹4,430
28 Sep 2026₹6,540₹5,615₹4,452
1 Oct 2026₹6,255₹5,712₹4,511
9 Oct 2026₹5,815₹5,771₹4,586
16 Oct 2026₹6,123₹5,823₹4,658
23 Oct 2026₹4,847₹5,752₹4,685
30 Oct 2026₹4,718₹5,570₹4,688
3 Nov 2026₹4,908₹5,570₹4,688
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: ₹4,908, 4.7% above its 200-day average. The price has been rising for 75 weeks.

  • Price ₹4,908
  • 50-day avg ₹5,570
  • 200-day avg ₹4,688
Nov 2026: ₹4,908, 4.7% above its 200-day average. The price has been rising for 75 weeks.
WeekPrice50-day avg200-day avg
27 Oct 2023₹1,337₹1,229₹1,051
3 Nov 2023₹1,295₹1,253₹1,066
12 Nov 2023₹1,315₹1,263₹1,080
17 Nov 2023₹1,368₹1,276₹1,090
24 Nov 2023₹1,523₹1,322₹1,112
1 Dec 2023₹1,410₹1,346₹1,126
8 Dec 2023₹1,389₹1,352₹1,139
15 Dec 2023₹1,374₹1,358₹1,151
22 Dec 2023₹1,335₹1,357₹1,160
29 Dec 2023₹1,322₹1,352₹1,167
5 Jan 2024₹1,356₹1,355₹1,177
12 Jan 2024₹1,344₹1,354₹1,185
20 Jan 2024₹1,279₹1,341₹1,192
25 Jan 2024₹1,298₹1,334₹1,194
2 Feb 2024₹1,460₹1,348₹1,205
9 Feb 2024₹1,528₹1,385₹1,222
16 Feb 2024₹1,661₹1,416₹1,238
23 Feb 2024₹2,099₹1,483₹1,264
2 Mar 2024₹2,235₹1,646₹1,322
7 Mar 2024₹2,141₹1,717₹1,353
15 Mar 2024₹1,909₹1,749₹1,379
22 Mar 2024₹1,961₹1,770₹1,403
28 Mar 2024₹1,908₹1,787₹1,418
5 Apr 2024₹2,154₹1,837₹1,450
12 Apr 2024₹2,028₹1,880₹1,476
19 Apr 2024₹2,135₹1,914₹1,501
26 Apr 2024₹2,255₹1,975₹1,538
3 May 2024₹2,110₹2,008₹1,564
10 May 2024₹2,070₹2,016₹1,587
18 May 2024₹2,124₹2,028₹1,615
24 May 2024₹2,268₹2,065₹1,642
31 May 2024₹2,108₹2,079₹1,666
7 Jun 2024₹2,121₹2,071₹1,684
14 Jun 2024₹2,111₹2,080₹1,705
21 Jun 2024₹2,086₹2,078₹1,719
28 Jun 2024₹2,099₹2,079₹1,737
5 Jul 2024₹2,085₹2,086₹1,756
12 Jul 2024₹2,031₹2,080₹1,770
19 Jul 2024₹1,949₹2,069₹1,780
26 Jul 2024₹2,056₹2,057₹1,790
2 Aug 2024₹2,157₹2,078₹1,809
9 Aug 2024₹2,068₹2,072₹1,820
16 Aug 2024₹2,004₹2,064₹1,828
23 Aug 2024₹2,022₹2,056₹1,838
30 Aug 2024₹2,073₹2,049₹1,846
6 Sep 2024₹2,041₹2,045₹1,855
13 Sep 2024₹1,986₹2,031₹1,861
20 Sep 2024₹1,936₹2,014₹1,864
27 Sep 2024₹1,826₹1,987₹1,864
4 Oct 2024₹1,894₹1,972₹1,865
11 Oct 2024₹1,835₹1,946₹1,863
18 Oct 2024₹1,821₹1,921₹1,861
25 Oct 2024₹1,673₹1,887₹1,854
1 Nov 2024₹1,808₹1,868₹1,851
8 Nov 2024₹1,784₹1,853₹1,848
14 Nov 2024₹1,595₹1,824₹1,840
22 Nov 2024₹1,603₹1,795₹1,832
29 Nov 2024₹1,655₹1,770₹1,823
6 Dec 2024₹1,584₹1,740₹1,813
13 Dec 2024₹1,555₹1,711₹1,801
20 Dec 2024₹1,451₹1,673₹1,787
27 Dec 2024₹1,457₹1,640₹1,774
3 Jan 2025₹1,456₹1,605₹1,758
10 Jan 2025₹1,333₹1,562₹1,739
17 Jan 2025₹1,294₹1,516₹1,718
24 Jan 2025₹1,429₹1,500₹1,704
1 Feb 2025₹1,336₹1,465₹1,682
7 Feb 2025₹1,325₹1,442₹1,665
14 Feb 2025₹1,154₹1,403₹1,644
21 Feb 2025₹1,143₹1,355₹1,620
28 Feb 2025₹1,056₹1,316₹1,599
7 Mar 2025₹1,262₹1,294₹1,579
13 Mar 2025₹1,104₹1,270₹1,561
21 Mar 2025₹1,652₹1,280₹1,550
28 Mar 2025₹1,568₹1,341₹1,553
4 Apr 2025₹1,603₹1,385₹1,556
11 Apr 2025₹1,668₹1,422₹1,559
17 Apr 2025₹1,708₹1,455₹1,564
25 Apr 2025₹1,773₹1,516₹1,575
2 May 2025₹1,550₹1,521₹1,574
9 May 2025₹1,531₹1,526₹1,573
16 May 2025₹1,744₹1,545₹1,576
23 May 2025₹1,744₹1,576₹1,582
30 May 2025₹1,888₹1,617₹1,593
6 Jun 2025₹1,903₹1,669₹1,608
13 Jun 2025₹1,937₹1,710₹1,622
20 Jun 2025₹1,823₹1,736₹1,633
27 Jun 2025₹2,034₹1,761₹1,645
4 Jul 2025₹2,723₹1,874₹1,681
11 Jul 2025₹3,011₹2,069₹1,742
18 Jul 2025₹3,309₹2,285₹1,816
25 Jul 2025₹3,799₹2,556₹1,912
1 Aug 2025₹3,471₹2,715₹1,986
8 Aug 2025₹3,853₹2,881₹2,066
14 Aug 2025₹4,323₹3,057₹2,144
22 Aug 2025₹4,539₹3,275₹2,247
29 Aug 2025₹4,197₹3,443₹2,332
5 Sep 2025₹3,765₹3,526₹2,409
12 Sep 2025₹3,737₹3,557₹2,472
19 Sep 2025₹3,743₹3,590₹2,534
26 Sep 2025₹3,186₹3,547₹2,574
3 Oct 2025₹3,241₹3,491₹2,597
10 Oct 2025₹3,206₹3,424₹2,623
17 Oct 2025₹2,954₹3,358₹2,644
24 Oct 2025₹2,878₹3,284₹2,652
31 Oct 2025₹3,036₹3,242₹2,672
7 Nov 2025₹3,142₹3,233₹2,692
14 Nov 2025₹2,858₹3,184₹2,705
21 Nov 2025₹2,765₹3,122₹2,712
28 Nov 2025₹3,052₹3,087₹2,723
5 Dec 2025₹3,371₹3,145₹2,756
12 Dec 2025₹3,765₹3,246₹2,802
19 Dec 2025₹3,682₹3,322₹2,844
26 Dec 2025₹3,629₹3,385₹2,879
2 Jan 2026₹4,086₹3,494₹2,933
9 Jan 2026₹4,248₹3,641₹3,000
16 Jan 2026₹4,406₹3,744₹3,052
23 Jan 2026₹3,676₹3,761₹3,091
1 Feb 2026₹3,504₹3,721₹3,113
6 Feb 2026₹3,731₹3,721₹3,142
13 Feb 2026₹4,671₹3,855₹3,206
20 Feb 2026₹4,877₹4,066₹3,295
27 Feb 2026₹4,781₹4,222₹3,374
6 Mar 2026₹4,200₹4,243₹3,413
13 Mar 2026₹3,675₹4,183₹3,438
20 Mar 2026₹4,050₹4,148₹3,465
27 Mar 2026₹3,979₹4,126₹3,485
17 Apr 2026₹4,319₹4,132₹3,558
24 Apr 2026₹3,888₹4,105₹3,579
30 Apr 2026₹3,728₹4,063₹3,589
8 May 2026₹3,801₹4,013₹3,598
15 May 2026₹3,634₹3,950₹3,602
22 May 2026₹3,866₹3,904₹3,606
29 May 2026₹3,746₹3,895₹3,615
4 Jun 2026₹3,752₹3,872₹3,620
5 Jun 2026₹3,785₹3,868₹3,622
10 Jun 2026₹3,765₹3,856₹3,626
12 Jun 2026₹3,884₹3,851₹3,629
17 Jun 2026₹3,970₹3,865₹3,639
19 Jun 2026₹4,092₹3,880₹3,647
24 Jun 2026₹4,037₹3,902₹3,660
25 Jun 2026₹4,093₹3,910₹3,664
1 Jul 2026₹3,961₹3,923₹3,675
3 Jul 2026₹3,958₹3,927₹3,681
10 Jul 2026₹4,155₹3,936₹3,695
17 Jul 2026₹4,085₹3,969₹3,716
24 Jul 2026₹3,844₹3,966₹3,728
31 Jul 2026₹5,686₹4,105₹3,775
7 Aug 2026₹5,554₹4,377₹3,864
14 Aug 2026₹5,135₹4,523₹3,929
21 Aug 2026₹5,324₹4,658₹3,994
28 Aug 2026₹5,187₹4,755₹4,053
4 Sep 2026₹6,299₹4,907₹4,127
11 Sep 2026₹6,591₹5,182₹4,239
18 Sep 2026₹6,297₹5,331₹4,315
25 Sep 2026₹6,824₹5,577₹4,430
28 Sep 2026₹6,540₹5,615₹4,452
1 Oct 2026₹6,255₹5,712₹4,511
9 Oct 2026₹5,815₹5,771₹4,586
16 Oct 2026₹6,123₹5,823₹4,658
23 Oct 2026₹4,847₹5,752₹4,685
30 Oct 2026₹4,718₹5,570₹4,688
3 Nov 2026₹4,908₹5,570₹4,688
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: ₹4,908, 4.7% above its 200-day average. The price has been rising for 75 weeks.

  • Price ₹4,908
  • 50-day avg ₹5,570
  • 200-day avg ₹4,688
Nov 2026: ₹4,908, 4.7% above its 200-day average. The price has been rising for 75 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021₹702₹622₹538
12 Nov 2021₹783₹662₹557
26 Nov 2021₹660₹672₹569
10 Dec 2021₹671₹669₹578
24 Dec 2021₹638₹660₹584
7 Jan 2022₹671₹659₹591
21 Jan 2022₹659₹661₹598
4 Feb 2022₹648₹656₹602
18 Feb 2022₹587₹643₹603
4 Mar 2022₹504₹604₹596
17 Mar 2022₹497₹572₹587
1 Apr 2022₹587₹550₹579
13 Apr 2022₹689₹596₹590
29 Apr 2022₹693₹622₹598
13 May 2022₹558₹617₹599
27 May 2022₹585₹605₹597
10 Jun 2022₹568₹602₹597
24 Jun 2022₹539₹576₹590
8 Jul 2022₹614₹580₹590
22 Jul 2022₹707₹605₹596
5 Aug 2022₹685₹639₹607
19 Aug 2022₹698₹652₹613
2 Sep 2022₹764₹674₹622
16 Sep 2022₹792₹712₹638
30 Sep 2022₹815₹738₹652
14 Oct 2022₹778₹758₹665
28 Oct 2022₹774₹766₹676
11 Nov 2022₹720₹758₹682
25 Nov 2022₹692₹735₹682
9 Dec 2022₹723₹736₹687
23 Dec 2022₹625₹718₹687
6 Jan 2023₹769₹725₹692
20 Jan 2023₹778₹742₹699
3 Feb 2023₹728₹745₹704
17 Feb 2023₹720₹739₹706
3 Mar 2023₹711₹728₹706
17 Mar 2023₹680₹718₹705
31 Mar 2023₹743₹710₹704
13 Apr 2023₹878₹754₹717
28 Apr 2023₹957₹817₹738
12 May 2023₹937₹859₹757
26 May 2023₹1,020₹906₹780
9 Jun 2023₹1,126₹966₹810
23 Jun 2023₹1,104₹1,016₹839
7 Jul 2023₹1,056₹1,038₹860
21 Jul 2023₹1,061₹1,042₹879
4 Aug 2023₹1,228₹1,058₹898
18 Aug 2023₹1,313₹1,123₹930
1 Sep 2023₹1,304₹1,195₹970
15 Sep 2023₹1,218₹1,206₹994
29 Sep 2023₹1,180₹1,199₹1,011
13 Oct 2023₹1,246₹1,212₹1,031
27 Oct 2023₹1,337₹1,229₹1,051
12 Nov 2023₹1,315₹1,263₹1,080
24 Nov 2023₹1,523₹1,322₹1,112
8 Dec 2023₹1,389₹1,352₹1,139
22 Dec 2023₹1,335₹1,357₹1,160
5 Jan 2024₹1,356₹1,355₹1,177
20 Jan 2024₹1,279₹1,341₹1,192
2 Feb 2024₹1,460₹1,348₹1,205
16 Feb 2024₹1,661₹1,416₹1,238
2 Mar 2024₹2,235₹1,646₹1,322
15 Mar 2024₹1,909₹1,749₹1,379
28 Mar 2024₹1,908₹1,787₹1,418
12 Apr 2024₹2,028₹1,880₹1,476
26 Apr 2024₹2,255₹1,975₹1,538
10 May 2024₹2,070₹2,016₹1,587
24 May 2024₹2,268₹2,065₹1,642
7 Jun 2024₹2,121₹2,071₹1,684
21 Jun 2024₹2,086₹2,078₹1,719
5 Jul 2024₹2,085₹2,086₹1,756
19 Jul 2024₹1,949₹2,069₹1,780
2 Aug 2024₹2,157₹2,078₹1,809
16 Aug 2024₹2,004₹2,064₹1,828
30 Aug 2024₹2,073₹2,049₹1,846
13 Sep 2024₹1,986₹2,031₹1,861
27 Sep 2024₹1,826₹1,987₹1,864
11 Oct 2024₹1,835₹1,946₹1,863
25 Oct 2024₹1,673₹1,887₹1,854
8 Nov 2024₹1,784₹1,853₹1,848
22 Nov 2024₹1,603₹1,795₹1,832
6 Dec 2024₹1,584₹1,740₹1,813
20 Dec 2024₹1,451₹1,673₹1,787
3 Jan 2025₹1,456₹1,605₹1,758
17 Jan 2025₹1,294₹1,516₹1,718
1 Feb 2025₹1,336₹1,465₹1,682
14 Feb 2025₹1,154₹1,403₹1,644
28 Feb 2025₹1,056₹1,316₹1,599
13 Mar 2025₹1,104₹1,270₹1,561
28 Mar 2025₹1,568₹1,341₹1,553
11 Apr 2025₹1,668₹1,422₹1,559
25 Apr 2025₹1,773₹1,516₹1,575
9 May 2025₹1,531₹1,526₹1,573
23 May 2025₹1,744₹1,576₹1,582
6 Jun 2025₹1,903₹1,669₹1,608
20 Jun 2025₹1,823₹1,736₹1,633
4 Jul 2025₹2,723₹1,874₹1,681
18 Jul 2025₹3,309₹2,285₹1,816
1 Aug 2025₹3,471₹2,715₹1,986
14 Aug 2025₹4,323₹3,057₹2,144
29 Aug 2025₹4,197₹3,443₹2,332
12 Sep 2025₹3,737₹3,557₹2,472
26 Sep 2025₹3,186₹3,547₹2,574
10 Oct 2025₹3,206₹3,424₹2,623
24 Oct 2025₹2,878₹3,284₹2,652
7 Nov 2025₹3,142₹3,233₹2,692
21 Nov 2025₹2,765₹3,122₹2,712
5 Dec 2025₹3,371₹3,145₹2,756
19 Dec 2025₹3,682₹3,322₹2,844
2 Jan 2026₹4,086₹3,494₹2,933
16 Jan 2026₹4,406₹3,744₹3,052
1 Feb 2026₹3,504₹3,721₹3,113
13 Feb 2026₹4,671₹3,855₹3,206
27 Feb 2026₹4,781₹4,222₹3,374
13 Mar 2026₹3,675₹4,183₹3,438
27 Mar 2026₹3,979₹4,126₹3,485
24 Apr 2026₹3,888₹4,105₹3,579
8 May 2026₹3,801₹4,013₹3,598
22 May 2026₹3,866₹3,904₹3,606
4 Jun 2026₹3,752₹3,872₹3,620
10 Jun 2026₹3,765₹3,856₹3,626
17 Jun 2026₹3,970₹3,865₹3,639
24 Jun 2026₹4,037₹3,902₹3,660
1 Jul 2026₹3,961₹3,923₹3,675
10 Jul 2026₹4,155₹3,936₹3,695
24 Jul 2026₹3,844₹3,966₹3,728
7 Aug 2026₹5,554₹4,377₹3,864
21 Aug 2026₹5,324₹4,658₹3,994
4 Sep 2026₹6,299₹4,907₹4,127
18 Sep 2026₹6,297₹5,331₹4,315
28 Sep 2026₹6,540₹5,615₹4,452
9 Oct 2026₹5,815₹5,771₹4,586
23 Oct 2026₹4,847₹5,752₹4,685
3 Nov 2026₹4,908₹5,570₹4,688
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: ₹4,908, 4.7% above its 200-day average. The price has been rising for 75 weeks.

  • Price ₹4,908
  • 50-day avg ₹5,570
  • 200-day avg ₹4,688
Nov 2026: ₹4,908, 4.7% above its 200-day average. The price has been rising for 75 weeks.
WeekPrice50-day avg200-day avg
30 Oct 2016₹1,327₹1,281₹1,163
18 Nov 2016₹1,069₹1,252₹1,170
9 Dec 2016₹1,076₹1,178₹1,158
30 Dec 2016₹1,078₹1,120₹1,143
20 Jan 2017₹1,185₹1,149₹1,148
10 Feb 2017₹1,272₹1,183₹1,159
3 Mar 2017₹1,222₹1,206₹1,168
24 Mar 2017₹1,235₹1,218₹1,177
13 Apr 2017₹1,328₹1,252₹1,192
5 May 2017₹1,322₹1,283₹1,209
26 May 2017₹1,279₹1,288₹1,221
16 Jun 2017₹1,220₹1,255₹1,221
7 Jul 2017₹1,190₹1,239₹1,221
28 Jul 2017₹1,134₹1,205₹1,213
18 Aug 2017₹948₹1,114₹1,185
8 Sep 2017₹933₹1,042₹1,154
29 Sep 2017₹884₹985₹1,121
19 Oct 2017₹978₹975₹1,101
10 Nov 2017₹908₹971₹1,083
1 Dec 2017₹917₹943₹1,059
22 Dec 2017₹919₹911₹1,032
12 Jan 2018₹914₹913₹1,017
2 Feb 2018₹829₹892₹997
23 Feb 2018₹799₹852₹971
16 Mar 2018₹764₹822₹947
6 Apr 2018₹780₹798₹924
27 Apr 2018₹855₹805₹908
18 May 2018₹760₹795₹892
8 Jun 2018₹820₹787₹876
29 Jun 2018₹759₹780₹862
20 Jul 2018₹749₹777₹850
10 Aug 2018₹873₹796₹845
31 Aug 2018₹876₹828₹849
21 Sep 2018₹730₹819₹844
12 Oct 2018₹641₹754₹821
2 Nov 2018₹735₹723₹802
22 Nov 2018₹714₹719₹791
14 Dec 2018₹695₹704₹777
4 Jan 2019₹650₹688₹763
25 Jan 2019₹602₹661₹744
15 Feb 2019₹551₹620₹720
8 Mar 2019₹761₹625₹707
29 Mar 2019₹833₹681₹713
18 Apr 2019₹802₹734₹725
10 May 2019₹736₹754₹733
31 May 2019₹829₹772₹741
21 Jun 2019₹757₹782₹748
12 Jul 2019₹679₹752₹745
2 Aug 2019₹558₹690₹727
23 Aug 2019₹606₹649₹710
13 Sep 2019₹619₹634₹698
4 Oct 2019₹549₹604₹681
27 Oct 2019₹570₹583₹664
15 Nov 2019₹541₹571₹651
6 Dec 2019₹560₹552₹633
27 Dec 2019₹580₹553₹623
17 Jan 2020₹603₹569₹618
7 Feb 2020₹610₹578₹614
28 Feb 2020₹488₹569₹606
20 Mar 2020₹310₹490₹578
9 Apr 2020₹341₹420₹548
30 Apr 2020₹390₹400₹526
22 May 2020₹352₹380₹502
12 Jun 2020₹387₹382₹487
3 Jul 2020₹379₹383₹473
24 Jul 2020₹387₹391₹463
14 Aug 2020₹402₹396₹454
4 Sep 2020₹435₹413₹451
25 Sep 2020₹392₹411₹445
16 Oct 2020₹378₹402₹438
6 Nov 2020₹413₹394₹430
27 Nov 2020₹427₹407₹429
18 Dec 2020₹469₹436₹435
8 Jan 2021₹486₹449₹439
29 Jan 2021₹488₹467₹446
19 Feb 2021₹490₹486₹455
12 Mar 2021₹482₹487₹459
1 Apr 2021₹470₹476₹459
23 Apr 2021₹455₹469₹459
14 May 2021₹444₹463₹459
4 Jun 2021₹457₹457₹457
25 Jun 2021₹467₹465₹460
16 Jul 2021₹605₹496₹469
6 Aug 2021₹601₹536₹485
27 Aug 2021₹576₹555₹497
17 Sep 2021₹554₹560₹506
8 Oct 2021₹598₹565₹515
29 Oct 2021₹702₹622₹538
18 Nov 2021₹713₹673₹564
10 Dec 2021₹671₹669₹578
31 Dec 2021₹636₹656₹587
21 Jan 2022₹659₹661₹598
11 Feb 2022₹627₹653₹604
4 Mar 2022₹504₹604₹596
25 Mar 2022₹495₹558₹583
13 Apr 2022₹689₹596₹590
6 May 2022₹620₹627₹601
27 May 2022₹585₹605₹597
17 Jun 2022₹527₹589₹594
8 Jul 2022₹614₹580₹590
29 Jul 2022₹714₹625₹602
19 Aug 2022₹698₹652₹613
9 Sep 2022₹786₹693₹630
30 Sep 2022₹815₹738₹652
21 Oct 2022₹783₹764₹672
11 Nov 2022₹720₹758₹682
2 Dec 2022₹752₹735₹685
23 Dec 2022₹625₹718₹687
13 Jan 2023₹755₹731₹695
3 Feb 2023₹728₹745₹704
24 Feb 2023₹690₹732₹706
17 Mar 2023₹680₹718₹705
6 Apr 2023₹885₹733₹710
28 Apr 2023₹957₹817₹738
19 May 2023₹997₹883₹769
9 Jun 2023₹1,126₹966₹810
30 Jun 2023₹1,118₹1,029₹849
21 Jul 2023₹1,061₹1,042₹879
11 Aug 2023₹1,276₹1,090₹915
1 Sep 2023₹1,304₹1,195₹970
22 Sep 2023₹1,169₹1,202₹1,002
13 Oct 2023₹1,246₹1,212₹1,031
3 Nov 2023₹1,295₹1,253₹1,066
24 Nov 2023₹1,523₹1,322₹1,112
15 Dec 2023₹1,374₹1,358₹1,151
5 Jan 2024₹1,356₹1,355₹1,177
25 Jan 2024₹1,298₹1,334₹1,194
16 Feb 2024₹1,661₹1,416₹1,238
7 Mar 2024₹2,141₹1,717₹1,353
28 Mar 2024₹1,908₹1,787₹1,418
19 Apr 2024₹2,135₹1,914₹1,501
10 May 2024₹2,070₹2,016₹1,587
31 May 2024₹2,108₹2,079₹1,666
21 Jun 2024₹2,086₹2,078₹1,719
12 Jul 2024₹2,031₹2,080₹1,770
2 Aug 2024₹2,157₹2,078₹1,809
23 Aug 2024₹2,022₹2,056₹1,838
13 Sep 2024₹1,986₹2,031₹1,861
4 Oct 2024₹1,894₹1,972₹1,865
25 Oct 2024₹1,673₹1,887₹1,854
14 Nov 2024₹1,595₹1,824₹1,840
6 Dec 2024₹1,584₹1,740₹1,813
27 Dec 2024₹1,457₹1,640₹1,774
17 Jan 2025₹1,294₹1,516₹1,718
7 Feb 2025₹1,325₹1,442₹1,665
28 Feb 2025₹1,056₹1,316₹1,599
21 Mar 2025₹1,652₹1,280₹1,550
11 Apr 2025₹1,668₹1,422₹1,559
2 May 2025₹1,550₹1,521₹1,574
23 May 2025₹1,744₹1,576₹1,582
13 Jun 2025₹1,937₹1,710₹1,622
4 Jul 2025₹2,723₹1,874₹1,681
25 Jul 2025₹3,799₹2,556₹1,912
14 Aug 2025₹4,323₹3,057₹2,144
5 Sep 2025₹3,765₹3,526₹2,409
26 Sep 2025₹3,186₹3,547₹2,574
17 Oct 2025₹2,954₹3,358₹2,644
7 Nov 2025₹3,142₹3,233₹2,692
28 Nov 2025₹3,052₹3,087₹2,723
19 Dec 2025₹3,682₹3,322₹2,844
9 Jan 2026₹4,248₹3,641₹3,000
1 Feb 2026₹3,504₹3,721₹3,113
20 Feb 2026₹4,877₹4,066₹3,295
13 Mar 2026₹3,675₹4,183₹3,438
17 Apr 2026₹4,319₹4,132₹3,558
8 May 2026₹3,801₹4,013₹3,598
29 May 2026₹3,746₹3,895₹3,615
10 Jun 2026₹3,765₹3,856₹3,626
19 Jun 2026₹4,092₹3,880₹3,647
1 Jul 2026₹3,961₹3,923₹3,675
17 Jul 2026₹4,085₹3,969₹3,716
7 Aug 2026₹5,554₹4,377₹3,864
28 Aug 2026₹5,187₹4,755₹4,053
18 Sep 2026₹6,297₹5,331₹4,315
1 Oct 2026₹6,255₹5,712₹4,511
23 Oct 2026₹4,847₹5,752₹4,685
3 Nov 2026₹4,908₹5,570₹4,688
Weekly closing price (₹) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Rising from Oct 2025 to Oct 2026.

Price stage: Rising from Oct 2023 to Nov 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Oct 2026.

Price stage: Rising from Oct 2021 to Mar 2022; Falling from Mar 2022 to Aug 2022; Rising from Aug 2022 to Nov 2024; Falling from Nov 2024 to Jun 2025; Rising from Jun 2025 to Oct 2026.

Price stage: Rising from Oct 2016 to Dec 2016; Falling from Dec 2016 to Mar 2017; Rising from Mar 2017 to Jul 2017; Falling from Aug 2017 to Apr 2019; Rising from May 2019 to Jul 2019; Falling from Aug 2019 to Jan 2021; Rising from Jan 2021 to Apr 2021; Sideways from May 2021 to Jul 2021; Rising from Aug 2021 to Mar 2022; Falling from Mar 2022 to Jul 2022; Rising from Aug 2022 to Oct 2024; Falling from Nov 2024 to May 2025; Rising from Jun 2025 to Oct 2026.

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?

Ahead in 256 of 550 weeks

Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Week13-week return vs NIFTY 500
26 Feb 2016no NIFTY 500 reading
4 Mar 2016no NIFTY 500 reading
11 Mar 2016no NIFTY 500 reading
18 Mar 2016no NIFTY 500 reading
23 Mar 2016no NIFTY 500 reading
1 Apr 2016no NIFTY 500 reading
8 Apr 2016no NIFTY 500 reading
13 Apr 2016no NIFTY 500 reading
22 Apr 2016no NIFTY 500 reading
29 Apr 2016no NIFTY 500 reading
6 May 2016no NIFTY 500 reading
13 May 2016no NIFTY 500 reading
20 May 2016no NIFTY 500 reading
27 May 2016+33.3%
3 Jun 2016+21.7%
10 Jun 2016+21.2%
17 Jun 2016+37.8%
24 Jun 2016+29.4%
1 Jul 2016+36.4%
8 Jul 2016+19.5%
15 Jul 2016+21.3%
22 Jul 2016+22.0%
29 Jul 2016+19.1%
5 Aug 2016+16.0%
12 Aug 2016+18.2%
19 Aug 2016+31.4%
26 Aug 2016+28.5%
2 Sep 2016+20.7%
9 Sep 2016+22.8%
16 Sep 2016+10.6%
23 Sep 2016+9.6%
30 Sep 2016+3.6%
7 Oct 2016+6.5%
14 Oct 2016+12.6%
21 Oct 2016+7.7%
30 Oct 2016+4.8%
4 Nov 2016−4.9%
11 Nov 2016−0.9%
18 Nov 2016−14.2%
25 Nov 2016−13.8%
2 Dec 2016−12.1%
9 Dec 2016−14.1%
16 Dec 2016−12.8%
23 Dec 2016−10.9%
30 Dec 2016−8.0%
6 Jan 2017−1.7%
13 Jan 2017−8.4%
20 Jan 2017−7.7%
27 Jan 2017−13.3%
3 Feb 2017−6.2%
10 Feb 2017−4.6%
17 Feb 2017+1.2%
23 Feb 2017+5.6%
3 Mar 2017+1.2%
10 Mar 2017+1.2%
17 Mar 2017+6.7%
24 Mar 2017+2.1%
31 Mar 2017+4.5%
7 Apr 2017−1.8%
13 Apr 2017+1.8%
21 Apr 2017+1.1%
28 Apr 2017+1.2%
5 May 2017−3.6%
12 May 2017−8.3%
19 May 2017+0.0%
26 May 2017−5.3%
2 Jun 2017−8.1%
9 Jun 2017−9.8%
16 Jun 2017−9.3%
23 Jun 2017−4.1%
30 Jun 2017−10.7%
7 Jul 2017−15.1%
14 Jul 2017−17.7%
21 Jul 2017−19.7%
28 Jul 2017−21.3%
4 Aug 2017−29.5%
11 Aug 2017−29.8%
18 Aug 2017−31.3%
24 Aug 2017−31.4%
1 Sep 2017−27.2%
8 Sep 2017−26.7%
15 Sep 2017−26.8%
22 Sep 2017−28.7%
29 Sep 2017−29.9%
6 Oct 2017−24.2%
13 Oct 2017−22.5%
19 Oct 2017−18.7%
27 Oct 2017−19.6%
3 Nov 2017−8.0%
10 Nov 2017−9.2%
17 Nov 2017−11.3%
24 Nov 2017−7.9%
1 Dec 2017−5.9%
8 Dec 2017−8.7%
15 Dec 2017−17.4%
22 Dec 2017−10.6%
29 Dec 2017−5.1%
5 Jan 2018−9.8%
12 Jan 2018−14.0%
19 Jan 2018−19.8%
25 Jan 2018−15.2%
2 Feb 2018−14.5%
9 Feb 2018−15.3%
16 Feb 2018−12.5%
23 Feb 2018−12.8%
1 Mar 2018−11.7%
9 Mar 2018−11.2%
16 Mar 2018−4.9%
23 Mar 2018−12.5%
28 Mar 2018−10.9%
6 Apr 2018−11.8%
13 Apr 2018−11.7%
20 Apr 2018+0.8%
27 Apr 2018+0.7%
4 May 2018−5.8%
11 May 2018−5.0%
18 May 2018−3.0%
25 May 2018−3.8%
1 Jun 2018−4.8%
8 Jun 2018+2.1%
15 Jun 2018−0.2%
22 Jun 2018−0.6%
29 Jun 2018−3.6%
6 Jul 2018−2.9%
13 Jul 2018+3.5%
20 Jul 2018−10.9%
27 Jul 2018−10.9%
3 Aug 2018−0.6%
10 Aug 2018+9.9%
17 Aug 2018+5.1%
24 Aug 2018+6.4%
31 Aug 2018+4.7%
7 Sep 2018−0.8%
14 Sep 2018−0.5%
21 Sep 2018−6.8%
28 Sep 2018−8.7%
5 Oct 2018−7.5%
12 Oct 2018−13.8%
19 Oct 2018−5.7%
26 Oct 2018−3.4%
2 Nov 2018−2.3%
9 Nov 2018−6.3%
16 Nov 2018−12.5%
22 Nov 2018−8.6%
30 Nov 2018−10.2%
7 Dec 2018−13.7%
14 Dec 2018−11.0%
21 Dec 2018−4.8%
28 Dec 2018−2.9%
4 Jan 2019−5.9%
11 Jan 2019−4.5%
18 Jan 2019−6.3%
25 Jan 2019−13.2%
1 Feb 2019−21.6%
8 Feb 2019−22.9%
15 Feb 2019−17.4%
22 Feb 2019−23.6%
1 Mar 2019−7.8%
8 Mar 2019+9.3%
15 Mar 2019+2.0%
22 Mar 2019+1.4%
29 Mar 2019+19.0%
5 Apr 2019+19.7%
12 Apr 2019+21.0%
18 Apr 2019+19.6%
26 Apr 2019+24.2%
3 May 2019+32.9%
10 May 2019+25.5%
17 May 2019+29.3%
24 May 2019+38.1%
31 May 2019+14.8%
7 Jun 2019+8.5%
14 Jun 2019+6.7%
21 Jun 2019+3.6%
28 Jun 2019−11.4%
5 Jul 2019−10.5%
12 Jul 2019−14.8%
19 Jul 2019−14.3%
26 Jul 2019−16.0%
2 Aug 2019−25.1%
9 Aug 2019−20.4%
16 Aug 2019−7.4%
23 Aug 2019−15.9%
30 Aug 2019−17.4%
6 Sep 2019−19.5%
13 Sep 2019−13.6%
20 Sep 2019−21.5%
27 Sep 2019−18.6%
4 Oct 2019−20.2%
11 Oct 2019−18.1%
18 Oct 2019−13.7%
27 Oct 2019−15.6%
1 Nov 2019−9.0%
8 Nov 2019−10.8%
15 Nov 2019−25.9%
22 Nov 2019−25.3%
29 Nov 2019−23.4%
6 Dec 2019−16.6%
13 Dec 2019−21.9%
20 Dec 2019−9.5%
27 Dec 2019−4.9%
3 Jan 2020−0.8%
10 Jan 2020+0.9%
17 Jan 2020−0.5%
24 Jan 2020−0.1%
1 Feb 2020−5.9%
7 Feb 2020+6.5%
14 Feb 2020+6.3%
20 Feb 2020+14.9%
28 Feb 2020−1.2%
6 Mar 2020−12.6%
13 Mar 2020+1.5%
20 Mar 2020−11.4%
27 Mar 2020−15.3%
3 Apr 2020−21.8%
9 Apr 2020−15.0%
17 Apr 2020−11.4%
24 Apr 2020−17.0%
30 Apr 2020−4.2%
8 May 2020−18.2%
15 May 2020−13.4%
22 May 2020−17.8%
29 May 2020−12.2%
5 Jun 2020+0.5%
12 Jun 2020−19.5%
19 Jun 2020+1.6%
26 Jun 2020−0.8%
3 Jul 2020+4.2%
10 Jul 2020+5.2%
17 Jul 2020−15.6%
24 Jul 2020−8.5%
31 Jul 2020−19.2%
7 Aug 2020−7.9%
14 Aug 2020−14.6%
21 Aug 2020+2.5%
28 Aug 2020+4.8%
4 Sep 2020−7.6%
11 Sep 2020−11.5%
18 Sep 2020−2.5%
25 Sep 2020−8.1%
1 Oct 2020−6.0%
9 Oct 2020−19.5%
16 Oct 2020−14.7%
23 Oct 2020−6.6%
30 Oct 2020−12.5%
6 Nov 2020−8.8%
14 Nov 2020−9.3%
20 Nov 2020−15.3%
27 Nov 2020−19.3%
4 Dec 2020−14.4%
11 Dec 2020−1.8%
18 Dec 2020−10.2%
24 Dec 2020−7.8%
1 Jan 2021−1.0%
8 Jan 2021+1.1%
15 Jan 2021+2.7%
22 Jan 2021+15.8%
29 Jan 2021+6.1%
5 Feb 2021+4.6%
12 Feb 2021+2.3%
19 Feb 2021−4.0%
26 Feb 2021−5.0%
5 Mar 2021−6.3%
12 Mar 2021−8.2%
19 Mar 2021−12.4%
26 Mar 2021−5.0%
1 Apr 2021−7.4%
9 Apr 2021−5.8%
16 Apr 2021−3.6%
23 Apr 2021−21.0%
30 Apr 2021−9.2%
7 May 2021−12.2%
14 May 2021−13.6%
21 May 2021−13.7%
28 May 2021−9.3%
4 Jun 2021−13.0%
11 Jun 2021−8.4%
18 Jun 2021−7.4%
25 Jun 2021−8.0%
2 Jul 2021−7.6%
9 Jul 2021−4.1%
16 Jul 2021+19.8%
23 Jul 2021+17.0%
30 Jul 2021+16.4%
6 Aug 2021+21.1%
13 Aug 2021+28.4%
20 Aug 2021+21.1%
27 Aug 2021+16.9%
3 Sep 2021+13.8%
9 Sep 2021+4.7%
17 Sep 2021+7.7%
24 Sep 2021+2.7%
1 Oct 2021+13.0%
8 Oct 2021+5.0%
14 Oct 2021−14.2%
22 Oct 2021+15.7%
29 Oct 2021+11.0%
4 Nov 2021+9.4%
12 Nov 2021+17.9%
18 Nov 2021+17.1%
26 Nov 2021+12.9%
3 Dec 2021+18.0%
10 Dec 2021+19.3%
17 Dec 2021+16.5%
24 Dec 2021+20.5%
31 Dec 2021+5.7%
7 Jan 2022+11.9%
14 Jan 2022+10.1%
21 Jan 2022−6.9%
28 Jan 2022−7.7%
4 Feb 2022−7.8%
11 Feb 2022−15.7%
18 Feb 2022−14.1%
25 Feb 2022−19.9%
4 Mar 2022−18.8%
11 Mar 2022−22.5%
17 Mar 2022−21.7%
25 Mar 2022−22.6%
1 Apr 2022−7.3%
8 Apr 2022+10.8%
13 Apr 2022+6.7%
22 Apr 2022+2.1%
29 Apr 2022+12.6%
6 May 2022+4.0%
13 May 2022−5.1%
20 May 2022+6.4%
27 May 2022+17.3%
3 Jun 2022+22.5%
10 Jun 2022+21.4%
17 Jun 2022+17.2%
24 Jun 2022+18.9%
1 Jul 2022+12.8%
8 Jul 2022−5.5%
15 Jul 2022−7.5%
22 Jul 2022+8.9%
29 Jul 2022−0.2%
5 Aug 2022+1.6%
12 Aug 2022+9.8%
19 Aug 2022+7.3%
26 Aug 2022+11.1%
2 Sep 2022+14.3%
9 Sep 2022+21.6%
16 Sep 2022+32.5%
23 Sep 2022+34.7%
30 Sep 2022+26.9%
7 Oct 2022+32.2%
14 Oct 2022+22.1%
21 Oct 2022+4.5%
28 Oct 2022+4.2%
4 Nov 2022+3.8%
11 Nov 2022+5.4%
18 Nov 2022−6.4%
25 Nov 2022−5.5%
2 Dec 2022−5.2%
9 Dec 2022−10.1%
16 Dec 2022−14.1%
23 Dec 2022−24.8%
30 Dec 2022−19.9%
6 Jan 2023−13.8%
13 Jan 2023−5.6%
20 Jan 2023−0.8%
27 Jan 2023+0.9%
3 Feb 2023+2.2%
10 Feb 2023+6.5%
17 Feb 2023+12.5%
24 Feb 2023+7.8%
3 Mar 2023+0.5%
10 Mar 2023+8.4%
17 Mar 2023+5.6%
24 Mar 2023+14.0%
31 Mar 2023+14.2%
6 Apr 2023+17.4%
13 Apr 2023+20.2%
21 Apr 2023+25.9%
28 Apr 2023+24.9%
5 May 2023+31.2%
12 May 2023+24.3%
19 May 2023+33.0%
26 May 2023+40.3%
2 Jun 2023+46.1%
9 Jun 2023+46.3%
16 Jun 2023+57.4%
23 Jun 2023+51.5%
30 Jun 2023+37.7%
7 Jul 2023+8.0%
14 Jul 2023+2.0%
21 Jul 2023−3.9%
28 Jul 2023−0.8%
4 Aug 2023+15.7%
11 Aug 2023+27.0%
18 Aug 2023+22.5%
25 Aug 2023+22.9%
1 Sep 2023+11.7%
8 Sep 2023+1.5%
15 Sep 2023−1.9%
22 Sep 2023−0.6%
29 Sep 2023+2.4%
6 Oct 2023+13.4%
13 Oct 2023+19.9%
20 Oct 2023+23.6%
27 Oct 2023+28.2%
3 Nov 2023+3.9%
12 Nov 2023−1.5%
17 Nov 2023+0.1%
24 Nov 2023+8.9%
1 Dec 2023+0.0%
8 Dec 2023+4.7%
15 Dec 2023+5.2%
22 Dec 2023+3.0%
29 Dec 2023−1.1%
5 Jan 2024−3.3%
12 Jan 2024−4.5%
20 Jan 2024−17.4%
25 Jan 2024−21.2%
2 Feb 2024−3.8%
9 Feb 2024+3.1%
16 Feb 2024+7.3%
23 Feb 2024+26.0%
2 Mar 2024+53.3%
7 Mar 2024+49.3%
15 Mar 2024+34.4%
22 Mar 2024+42.7%
28 Mar 2024+37.9%
5 Apr 2024+51.6%
12 Apr 2024+46.1%
19 Apr 2024+60.3%
26 Apr 2024+67.6%
3 May 2024+41.6%
10 May 2024+31.4%
18 May 2024+22.3%
24 May 2024+1.8%
31 May 2024−12.9%
7 Jun 2024−12.7%
14 Jun 2024−2.6%
21 Jun 2024−5.3%
28 Jun 2024−0.9%
5 Jul 2024−13.0%
12 Jul 2024−13.5%
19 Jul 2024−19.3%
26 Jul 2024−20.9%
2 Aug 2024−8.1%
9 Aug 2024−9.4%
16 Aug 2024−15.7%
23 Aug 2024−21.9%
30 Aug 2024−14.4%
6 Sep 2024−10.9%
13 Sep 2024−13.4%
20 Sep 2024−15.8%
27 Sep 2024−19.2%
4 Oct 2024−11.9%
11 Oct 2024−11.6%
18 Oct 2024−6.2%
25 Oct 2024−15.3%
1 Nov 2024−17.0%
8 Nov 2024−10.4%
14 Nov 2024−14.6%
22 Nov 2024−16.8%
29 Nov 2024−17.4%
6 Dec 2024−21.6%
13 Dec 2024−17.7%
20 Dec 2024−17.0%
27 Dec 2024−12.4%
3 Jan 2025−17.3%
10 Jan 2025−18.4%
17 Jan 2025−22.6%
24 Jan 2025−8.0%
1 Feb 2025−20.7%
7 Feb 2025−21.2%
14 Feb 2025−21.8%
21 Feb 2025−18.7%
28 Feb 2025−23.9%
7 Mar 2025−7.1%
13 Mar 2025−20.0%
21 Mar 2025+18.9%
28 Mar 2025+12.6%
4 Apr 2025+18.5%
11 Apr 2025+25.8%
17 Apr 2025+28.0%
25 Apr 2025+20.4%
2 May 2025+14.7%
9 May 2025+7.9%
16 May 2025+41.5%
23 May 2025+41.0%
30 May 2025+66.2%
6 Jun 2025+35.6%
13 Jun 2025+65.5%
20 Jun 2025+0.8%
27 Jun 2025+19.0%
4 Jul 2025+54.2%
11 Jul 2025+70.8%
18 Jul 2025+88.4%
25 Jul 2025+109.7%
1 Aug 2025+121.2%
8 Aug 2025+150.8%
14 Aug 2025+146.1%
22 Aug 2025+160.3%
29 Aug 2025+122.1%
5 Sep 2025+99.0%
12 Sep 2025+90.6%
19 Sep 2025+105.9%
26 Sep 2025+59.3%
3 Oct 2025+20.9%
10 Oct 2025+6.9%
17 Oct 2025−12.1%
24 Oct 2025−28.2%
31 Oct 2025−17.0%
7 Nov 2025−23.5%
14 Nov 2025−37.2%
21 Nov 2025−44.3%
28 Nov 2025−31.0%
5 Dec 2025−11.9%
12 Dec 2025+0.5%
19 Dec 2025−4.5%
26 Dec 2025+9.8%
2 Jan 2026+22.2%
9 Jan 2026+32.1%
16 Jan 2026+53.0%
23 Jan 2026+31.4%
1 Feb 2026+16.5%
6 Feb 2026+19.0%
13 Feb 2026+64.5%
20 Feb 2026+78.7%
27 Feb 2026+62.2%
6 Mar 2026+28.6%
13 Mar 2026+4.3%
20 Mar 2026+20.0%
27 Mar 2026+21.9%
17 Apr 2026+10.0%
24 Apr 2026−5.9%
30 Apr 2026−16.7%
8 May 2026+5.8%
15 May 2026+7.6%
22 May 2026+8.4%
29 May 2026−15.6%
4 Jun 2026−19.1%
5 Jun 2026−21.1%
10 Jun 2026−10.9%
12 Jun 2026+2.6%
17 Jun 2026−9.7%
19 Jun 2026−7.7%
24 Jun 2026−7.1%
25 Jun 2026+4.2%
1 Jul 2026+5.5%
3 Jul 2026+0.7%
10 Jul 2026+10.7%
17 Jul 2026+2.7%
24 Jul 2026+1.5%
31 Jul 2026+47.1%
7 Aug 2026+41.2%
14 Aug 2026+32.0%
21 Aug 2026+33.0%
28 Aug 2026+29.0%
4 Sep 2026+53.4%
11 Sep 2026+64.3%
18 Sep 2026+55.0%
25 Sep 2026+75.3%
28 Sep 2026+71.4%
1 Oct 2026+56.9%
9 Oct 2026+48.6%
16 Oct 2026+62.1%
23 Oct 2026−6.1%
30 Oct 2026−7.4%
3 Nov 2026+2.8%
Each bar is one week, from 2016 to now (550 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the NIFTY 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 11 years the share price moved +630% while the NIFTY 500 moved +257%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What changed at SML Mahindra this quarter?

  1. Indian funds and insurers (DIIs) raised their stake for 7 quarters in a row

    From 0% to 2.7% of the company by the September 2026 quarter.

  2. Lowest operating margin in 16 quarters

    Operating margin was 4.3% in the September 2026 quarter, against 8% a year earlier.

What are SML Mahindra's latest quarterly results?

For July to September 2026 (the quarter ended 30 September 2026), SML Mahindra reported revenue of ₹670 crore, up 20.7% from ₹555 crore a year earlier, and a profit of ₹12.0 crore, down 42.9% from ₹21.0 crore.

SML Mahindra results: July to September 2026 against a year earlier

SML Mahindra results: July to September 2026 against a year earlier
MeasureJuly to September 2026July to September 2025Change
Revenue₹670 crore₹555 crore+20.7%
Profit₹12.0 crore₹21.0 crore−42.9%
Earnings per share₹8.08₹14.55−44.5%
Operating margin4.3%8.0%−3.7 points

The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).

The newest call in our records is from 20 April 2026, about January to March 2026; a call about these results is not in our records yet.

From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.

What is the SML Mahindra share price history?

SML Mahindra closed at ₹4,908.20 on 3 November 2026, up 61.7% from ₹3,035.60 a year earlier (31 October 2025) and up 573.3% over five years. Its highest weekly close since February 2016 was ₹6,824.10 on 25 September 2026.

SML Mahindra share price: then and now

SML Mahindra share price: then and now
WhenCloseChange to 3 Nov 2026
1 week ago · 23 Oct 2026₹4,847.10+1.3%
1 month ago · 1 Oct 2026₹6,254.80−21.5%
6 months ago · 30 Apr 2026₹3,727.60+31.7%
1 year ago · 31 Oct 2025₹3,035.60+61.7%
3 years ago · 3 Nov 2023₹1,294.70+279.1%
5 years ago · 4 Nov 2021₹729.00+573.3%
10 years ago · 4 Nov 2016₹1,266.20+287.6%
Earliest weekly close in our records · 26 Feb 2016₹672.40+630.0%
Highest weekly close since February 2016, also the 52-week high · 25 Sep 2026₹6,824.10−28.1%
Lowest weekly close since February 2016 · 3 Apr 2020₹298.55+1,544.0%
52-week low (weekly close) · 21 Nov 2025₹2,765.30+77.5%

Weekly closing prices. Each change is the move from that price to the 3 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.

563 weekly closes from 26 February 2016 to 3 November 2026.

What is the latest news on SML Mahindra?

3 Nov 2026: SML Mahindra closed at ₹4,908.20, up 1.3% on the week and down 21.5% on the month. Results for July to September 2026: Revenue up 20.7% and profit down 42.9% on a year earlier.

Earlier

  • 3 Jul 2026: ex-date for a dividend of ₹23.50 a share.
  • 20 Apr 2026: SML Mahindra held its results call for January to March 2026.

What dividend does SML Mahindra pay?

SML Mahindra paid ₹23.50 a share in regular dividends in the 12 months to 4 November 2026 (1 payment), a yield of 0.48% at the ₹4,908.20 close on 3 November 2026. The last was a dividend of ₹23.50 a share, ex-date 3 July 2026.

SML Mahindra dividends since 1 April 2021

SML Mahindra dividends since 1 April 2021
Ex-dateDividend per shareType
3 Jul 2026Dividend₹23.50Dividend
9 Jul 2025Dividend₹18Dividend
6 Sep 2024Dividend₹16Dividend

Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.

2 of 5Of the last 5 financial years, years with an NSE dividend record

Yes. SML Mahindra Ltd paid out 21% of its profit as dividends in FY26, and it paid a dividend in 9 of its last 13 reported years.

From the NSE corporate-actions record, read 4 November 2026.

What did SML Mahindra management say on the latest results call?

On the call for January to March 2026, held on 20 April 2026, SML Mahindra's management spoke about the quarter; the main points are below.

“The main thesis behind this acquisition was growth. We are two challenger brands which have come together and ultimately the aim is to become a top three player”Amarjyoti Barua, Mahindra Group CFO, on the call for January to March 2026

Source: the call transcript.

From the call for January to March 2026, 20 April 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.

Which stock lists is SML Mahindra on?

SML Mahindra is not on any of our India lists this week.

Is SML Mahindra profitable?

SML Mahindra Ltd earned ₹12.0 Cr of net profit in the Sep 2026 quarter, −42.9% on the same quarter a year earlier. Full-year FY26 profit was ₹160 Cr. Over 10 years profit has grown 12.1% a year on average. That is 1.8% of the quarter's revenue. The same quarter a year earlier earned ₹21.0 Cr.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was ₹160 Cr (+31.1% on the year before).

FY26 profit ₹160 Cr (+31.1% on the year before), 12.1% a year over 10 years

  • Net profit ₹160
FY26 profit ₹160 Cr (+31.1% on the year before), 12.1% a year over 10 years
QuarterNet profit
FY16₹51
FY17₹63
FY18₹8
FY19₹20
FY20−₹21
FY21−₹133
FY22−₹100
FY23₹20
FY24₹108
FY25₹122
FY26₹160

Growth on a year earlier

  • Growth on a year earlier 31.1%
Growth on a year earlier
QuarterGrowth on a year earlier
FY1637.8%
FY1723.5%
FY18−87.3%
FY19150%
FY20−205%
FY21–
FY22–
FY23–
FY24440%
FY2513%
FY2631.1%
Top: net profit each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹12.0 Cr (−42.9% on a year earlier)

  • Net profit (quarterly) ₹12.0
Sep 2026: ₹12.0 Cr (−42.9% on a year earlier)
QuarterNet profit (quarterly)
Dec 2023₹3
Mar 2024₹52
Jun 2024₹46
Sep 2024₹22
Dec 2024₹1
Mar 2025₹53
Jun 2025₹67
Sep 2025₹21
Dec 2025₹18
Mar 2026₹54
Jun 2026₹64
Sep 2026₹12

Growth on a year earlier

  • Growth on a year earlier −42.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 2023–
Mar 202492.6%
Jun 202443.8%
Sep 20244.8%
Dec 2024−66.7%
Mar 20251.9%
Jun 202545.7%
Sep 2025−4.5%
Dec 20251,700%
Mar 20261.9%
Jun 2026−4.5%
Sep 2026−42.9%
Top: net profit each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Why profit moved: revenue changed +20.7% on a year earlier and the margin moved −3.7 percentage points. Sales did the work while the margin got thinner.

On average over the last four quarters, profit changed +413.6% and revenue +28.2%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.

How much revenue does SML Mahindra make, and is it growing?

SML Mahindra Ltd reported ₹670 Cr of revenue in the Sep 2026 quarter, +20.7% on the same quarter a year earlier. That is the 7th quarter in a row with growth on the year before. Over 10 years it has grown 9.3% a year on average. The last full year, FY26, came in at ₹2,838 Cr.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to ₹3,065 Cr.

FY26 revenue was ₹2,838 Cr, +18.3% on the year before.

FY26 revenue ₹2,838 Cr (+18.3% on the year before), 9.3% a year over 10 years

  • Revenue ₹2,838
FY26 revenue ₹2,838 Cr (+18.3% on the year before), 9.3% a year over 10 years
QuarterRevenue
FY16₹1,166
FY17₹1,356
FY18₹1,135
FY19₹1,409
FY20₹1,154
FY21₹591
FY22₹924
FY23₹1,822
FY24₹2,196
FY25₹2,399
FY26₹2,838

Growth on a year earlier

  • Growth on a year earlier 18.3%
Growth on a year earlier
QuarterGrowth on a year earlier
FY165.4%
FY1716.3%
FY18−16.3%
FY1924.1%
FY20−18.1%
FY21−48.8%
FY2256.3%
FY2397.2%
FY2420.5%
FY259.2%
FY2618.3%
Top: revenue each year, ₹ Cr. Below: growth on the year before, %. 11-year window. A grey bar is lower than the year before.

Sep 2026: ₹670 Cr (+20.7% on a year earlier), the 7th quarter in a row of growth

  • Revenue (quarterly) ₹670
Sep 2026: ₹670 Cr (+20.7% on a year earlier), the 7th quarter in a row of growth
QuarterRevenue (quarterly)
Dec 2023₹386
Mar 2024₹680
Jun 2024₹746
Sep 2024₹550
Dec 2024₹332
Mar 2025₹771
Jun 2025₹846
Sep 2025₹555
Dec 2025₹539
Mar 2026₹898
Jun 2026₹958
Sep 2026₹670

Growth on a year earlier

  • Growth on a year earlier 20.7%
Growth on a year earlier
QuarterGrowth on a year earlier
Dec 202317.7%
Mar 202416.6%
Jun 202418%
Sep 202410.2%
Dec 2024−14%
Mar 202513.4%
Jun 202513.4%
Sep 20250.9%
Dec 202562.3%
Mar 202616.5%
Jun 202613.2%
Sep 202620.7%
Top: revenue each quarter, ₹ Cr. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +28.2% on average, against 9.3% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +22.4%, against +13.9% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +4.2%, against +9.7% a year (rolling over).

How much of every ₹100 of sales does SML Mahindra keep?

SML Mahindra Ltd's operating margin was 4.3% in the Sep 2026 quarter, 3.7 percentage points lower than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 13 years it has been between −12.0% and 10.0%. The latest quarter is within that range.

Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed −3.3 percentage points on the year while gross margin changed −3.0 points. So the drop came mostly from the gross margin, which means input costs and prices charged.

When margins are at a record, every ratio built on profit looks better than usual, so watch whether they hold.

FY26: 10.0%, the highest in a range of −12.0% to 10.0% over 13 years

  • Operating margin 10.0%
FY26: 10.0%, the highest in a range of −12.0% to 10.0% over 13 years
QuarterOperating margin
FY144%
FY156%
FY167%
FY178%
FY184%
FY195%
FY201%
FY21−12%
FY22−4.5%
FY234.5%
FY248%
FY2510%
FY2610%

Change on the year before (points)

  • Change on the year before (points) 0.0 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY14–
FY15+2.0 pts
FY16+1.0 pts
FY17+1.0 pts
FY18−4.0 pts
FY19+1.0 pts
FY20−4.0 pts
FY21−13.0 pts
FY22+7.5 pts
FY23+9.0 pts
FY24+3.5 pts
FY25+2.0 pts
FY260.0 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 13-year window.

Sep 2026: operating margin 4.3% (−3.7 points on a year earlier)

  • Operating margin 4.3%
Sep 2026: operating margin 4.3% (−3.7 points on a year earlier)
QuarterOperating margin
Dec 20236%
Mar 202410%
Jun 202411%
Sep 20248%
Dec 20246%
Mar 202512%
Jun 202512%
Sep 20258%
Dec 20258%
Mar 202610%
Jun 202610%
Sep 20264.3%

Change on a year earlier (points)

  • Change on a year earlier (points) −3.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Dec 2023+1.0 pts
Mar 2024+3.0 pts
Jun 2024+4.0 pts
Sep 20240.0 pts
Dec 20240.0 pts
Mar 2025+2.0 pts
Jun 2025+1.0 pts
Sep 20250.0 pts
Dec 2025+2.0 pts
Mar 2026−2.0 pts
Jun 2026−2.0 pts
Sep 2026−3.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is SML Mahindra's profit turning into cash?

Over the last 3 years, 73% of SML Mahindra Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹156 Cr of operating cash against ₹160 Cr of profit. After ₹56.0 Cr of spending on assets, ₹100 Cr was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash ₹156 Cr against profit ₹160 Cr; 73% of 3 years' profit came in as cash

  • Operating cash ₹156
  • Net profit ₹160
  • Free cash ₹100
FY26: operating cash ₹156 Cr against profit ₹160 Cr; 73% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY16−₹12₹51−₹78
FY17₹121₹63₹15
FY18−₹33₹8–
FY19₹55₹20₹10
FY20₹150−₹21₹87
FY21−₹47−₹133−₹58
FY22−₹19−₹100−₹34
FY23₹90₹20₹46
FY24−₹50₹108−₹82
FY25₹177₹122₹100
FY26₹156₹160₹100
Operating cash flow and net profit each year, ₹ Cr. The line is free cash flow: operating cash minus spending on assets. 11-year window, yearly figures. FY18 was an acquisition year, so its point is cut off at the edge.

FY26: operating cash was 98% of profit (73% over three years)

  • Operating cash as % of profit 98%
  • Break-even line 100%
FY26: operating cash was 98% of profit (73% over three years)
QuarterOperating cash as % of profitBreak-even line
FY16−24%100%
FY17192%100%
FY18−413%100%
FY19275%100%
FY20–100%
FY21–100%
FY22–100%
FY23300%100%
FY24−46%100%
FY25145%100%
FY2698%100%
Operating cash as a share of net profit, each year, % (line). The flat line marks 100%, meaning all of the profit came in as cash; unusual years are drawn at the edge.

Why 73% of profit came in as cash: the cash cycle stayed about the same between FY21 and FY26, so the cash follows profit, not the cycle.

What to look at next: no single use of cash stands out. The next section checks both the cash tied up in daily operations and the spending on assets.

Where does SML Mahindra's cash go?

SML Mahindra Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 78 days in FY26, down from 84 days in FY21. It spent ₹165 Cr on assets over the last 3 years. Customers take 35 days to pay, and stock sits for 111 days on average.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

At FY26 sales of ₹2,838 Cr, each day of that cycle ties up about ₹7.8 Cr, so roughly ₹606 Cr is tied up in the business at any time.

FY26: customers took 35 days to pay and stock sat for 111 days, about 3.7 months of sales sitting as stock, for a full cycle of 78 days, shorter than FY21's 84.

The full loop: cash goes out to suppliers and production on day 0. Stock sits for 111 days. Customers pay about 35 days after that. Suppliers are paid at 68 days. Together that makes the 78-day cycle.

FY26: a 78-day cash cycle, −6 days compared with FY21

  • Cash cycle 78d
  • Inventory days 111d
  • Debtor days 35d
  • Payable days 68d
FY26: a 78-day cash cycle, −6 days compared with FY21
QuarterCash cycleInventory daysDebtor daysPayable days
FY1477d133d34d90d
FY1573d129d34d90d
FY16104d146d32d74d
FY1769d107d31d70d
FY18104d158d38d92d
FY1991d146d38d94d
FY2054d109d12d67d
FY2184d202d24d142d
FY2256d143d31d118d
FY2348d105d15d73d
FY2481d125d28d71d
FY2582d116d40d74d
FY2678d111d35d68d
Debtor days, inventory days, payable days and the full cash cycle, each year. 13-year window.

Spending on assets: ₹165 Cr over the last 3 years, against ₹148 Cr of depreciation (the yearly wear and tear on existing assets). So it is building a little beyond replacing what wears out. Work still in progress is ₹47.0 Cr (FY26): assets paid for that are not earning yet.

FY26: capex ₹56.0 Cr, work in progress ₹47.0 Cr, steady spending

  • Capex ₹56.0
  • Work-in-progress ₹47.0
FY26: capex ₹56.0 Cr, work in progress ₹47.0 Cr, steady spending
QuarterCapexWork-in-progress
FY16₹66₹40
FY17₹106₹78
FY18₹135₹35
FY19₹45₹27
FY20₹63₹3
FY21₹11₹5
FY22₹15₹16
FY23₹44₹11
FY24₹32₹11
FY25₹77₹59
FY26₹56₹47
Capital spending each year, ₹ Cr, with work in progress, ₹ Cr, as the line. Quarterly capital-spending figures are not available for India, so this is yearly.

In short: neither the daily cycle nor new spending is soaking up the cash, so the picture is fairly clean.

What is SML Mahindra's P/E ratio, and how does it compare with its own history?

SML Mahindra Ltd's P/E is 48.3×, in the middle of its own history: higher than 61% of past readings. Its usual P/E (the middle reading) is 38.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.

P/E 48.3× against a usual 38.0×: in the middle of its own history: higher than 61% of past readings

  • P/E 46.4×
  • Median 38.0×
P/E 48.3× against a usual 38.0×: in the middle of its own history: higher than 61% of past readings
WeekP/EMedian
19 Feb 201622.4×38.0×
4 Mar 201624.4×38.0×
18 Mar 201623.0×38.0×
1 Apr 201622.0×38.0×
13 Apr 201625.0×38.0×
29 Apr 201627.4×38.0×
13 May 201628.7×38.0×
27 May 201627.5×38.0×
10 Jun 201629.0×38.0×
24 Jun 201631.1×38.0×
8 Jul 201626.0×38.0×
22 Jul 201627.0×38.0×
5 Aug 201630.7×38.0×
19 Aug 201631.1×38.0×
2 Sep 201631.6×38.0×
16 Sep 201629.9×38.0×
30 Sep 201627.7×38.0×
14 Oct 201629.2×38.0×
30 Oct 201629.0×38.0×
11 Nov 201626.8×38.0×
25 Nov 201623.8×38.0×
9 Dec 201623.6×38.0×
23 Dec 201622.9×38.0×
6 Jan 201724.3×38.0×
20 Jan 201724.5×38.0×
3 Feb 201725.8×38.0×
17 Feb 201725.0×38.0×
3 Mar 201725.2×38.0×
17 Mar 201725.5×38.0×
31 Mar 201729.6×38.0×
13 Apr 201730.4×38.0×
28 Apr 201730.4×38.0×
12 May 201730.1×38.0×
26 May 201729.3×38.0×
9 Jun 201727.2×38.0×
23 Jun 201728.4×38.0×
7 Jul 201759.6×38.0×
21 Jul 201757.8×38.0×
4 Aug 201749.4×38.0×
18 Aug 201747.5×38.0×
1 Sep 201747.2×38.0×
15 Sep 201748.2×38.0×
29 Sep 201744.4×38.0×
13 Oct 201748.6×38.0×
27 Oct 201748.4×38.0×
10 Nov 201782.9×38.0×
24 Nov 201783.4×38.0×
8 Dec 201780.0×38.0×
22 Dec 201783.9×38.0×
5 Jan 201884.9×38.0×
19 Jan 201879.3×38.0×
2 Feb 201875.5×38.0×
16 Feb 2018114.1×38.0×
1 Mar 2018114.1×38.0×
16 Mar 2018114.1×38.0×
28 Mar 2018114.1×38.0×
13 Apr 2018114.1×38.0×
27 Apr 2018114.1×38.0×
11 May 2018114.1×38.0×
25 May 2018114.1×38.0×
8 Jun 2018114.1×38.0×
22 Jun 2018114.1×38.0×
6 Jul 2018114.1×38.0×
20 Jul 2018114.1×38.0×
3 Aug 2018114.1×38.0×
17 Aug 201857.1×38.0×
31 Aug 201858.0×38.0×
14 Sep 201853.6×38.0×
28 Sep 201845.9×38.0×
12 Oct 201842.6×38.0×
26 Oct 201845.0×38.0×
9 Nov 201849.1×38.0×
22 Nov 201859.2×38.0×
7 Dec 201855.3×38.0×
21 Dec 201855.5×38.0×
4 Jan 201954.2×38.0×
18 Jan 201952.4×38.0×
1 Feb 201949.0×38.0×
15 Feb 201964.2×38.0×
1 Mar 201979.4×38.0×
15 Mar 201984.9×38.0×
29 Mar 201996.3×38.0×
12 Apr 201995.8×38.0×
26 Apr 201992.7×38.0×
10 May 201985.7×38.0×
24 May 201992.0×38.0×
7 Jun 201962.6×38.0×
21 Jun 201955.9×38.0×
5 Jul 201952.5×38.0×
19 Jul 201947.6×38.0×
2 Aug 201941.5×38.0×
16 Aug 201958.0×38.0×
30 Aug 201953.5×38.0×
13 Sep 201955.6×38.0×
27 Sep 201951.0×38.0×
11 Oct 201948.4×38.0×
27 Oct 201951.3×38.0×
8 Nov 201949.5×38.0×
22 Nov 2019114.1×38.0×
6 Dec 2019114.1×38.0×
20 Dec 2019114.1×38.0×
3 Jan 2020114.1×38.0×
17 Jan 2020114.1×38.0×
1 Feb 2020114.1×38.0×
14 Feb 2020114.1×38.0×
28 Feb 2020114.1×38.0×
13 Mar 2020114.1×38.0×
27 Mar 2020114.1×38.0×
9 Apr 2020114.1×38.0×
24 Apr 2020114.1×38.0×
8 May 2020114.1×38.0×
22 May 2020114.1×38.0×
5 Jun 2020114.1×38.0×
19 Jun 2020114.1×38.0×
3 Jul 2020114.1×38.0×
17 Jul 2020114.1×38.0×
9 Jun 202381.9×38.0×
23 Jun 202380.6×38.0×
7 Jul 202377.2×38.0×
21 Jul 202377.3×38.0×
4 Aug 202336.2×38.0×
18 Aug 202338.5×38.0×
1 Sep 202338.2×38.0×
15 Sep 202335.8×38.0×
29 Sep 202334.6×38.0×
13 Oct 202336.5×38.0×
27 Oct 202339.3×38.0×
12 Nov 202323.9×38.0×
24 Nov 202327.8×38.0×
8 Dec 202325.2×38.0×
22 Dec 202324.3×38.0×
5 Jan 202424.6×38.0×
20 Jan 202423.3×38.0×
2 Feb 202426.6×38.0×
16 Feb 202429.1×38.0×
2 Mar 202439.3×38.0×
15 Mar 202433.5×38.0×
28 Mar 202433.6×38.0×
12 Apr 202435.6×38.0×
26 Apr 202439.6×38.0×
10 May 202436.4×38.0×
24 May 202430.4×38.0×
7 Jun 202428.5×38.0×
21 Jun 202428.0×38.0×
5 Jul 202428.0×38.0×
19 Jul 202426.2×38.0×
2 Aug 202425.5×38.0×
16 Aug 202423.7×38.0×
30 Aug 202424.5×38.0×
13 Sep 202423.5×38.0×
27 Sep 202421.6×38.0×
11 Oct 202421.7×38.0×
25 Oct 202419.8×38.0×
8 Nov 202421.1×38.0×
22 Nov 202418.8×38.0×
6 Dec 202418.6×38.0×
20 Dec 202417.1×38.0×
3 Jan 202517.2×38.0×
17 Jan 202515.2×38.0×
1 Feb 202515.8×38.0×
14 Feb 202513.8×38.0×
28 Feb 202512.6×38.0×
13 Mar 202513.1×38.0×
28 Mar 202518.7×38.0×
11 Apr 202519.9×38.0×
25 Apr 202521.1×38.0×
9 May 202518.3×38.0×
23 May 202520.9×38.0×
6 Jun 202522.6×38.0×
20 Jun 202521.7×38.0×
4 Jul 202532.4×38.0×
18 Jul 202539.5×38.0×
1 Aug 202535.3×38.0×
14 Aug 202544.0×38.0×
29 Aug 202542.8×38.0×
12 Sep 202537.9×38.0×
26 Sep 202532.5×38.0×
10 Oct 202532.6×38.0×
24 Oct 202529.5×38.0×
7 Nov 202532.2×38.0×
21 Nov 202528.3×38.0×
5 Dec 202534.6×38.0×
19 Dec 202537.6×38.0×
2 Jan 202641.8×38.0×
16 Jan 202640.2×38.0×
1 Feb 202631.9×38.0×
13 Feb 202642.8×38.0×
20 Feb 202644.6×38.0×
6 Mar 202638.4×38.0×
20 Mar 202637.0×38.0×
2 Apr 202637.1×38.0×
17 Apr 202639.4×38.0×
30 Apr 202633.7×38.0×
15 May 202632.8×38.0×
29 May 202634.0×38.0×
5 Jun 202634.3×38.0×
12 Jun 202635.1×38.0×
19 Jun 202637.1×38.0×
25 Jun 202637.0×38.0×
10 Jul 202637.7×38.0×
24 Jul 202635.6×38.0×
7 Aug 202651.4×38.0×
21 Aug 202649.2×38.0×
4 Sep 202658.4×38.0×
18 Sep 202658.3×38.0×
28 Sep 202660.5×38.0×
9 Oct 202653.8×38.0×
23 Oct 202647.7×38.0×
30 Oct 202646.4×38.0×

Earnings per share, 12 months

  • Earnings per share, 12 months ₹102
Earnings per share, 12 months
WeekEarnings per share, 12 months
19 Feb 2016–
4 Mar 2016–
18 Mar 2016₹33
1 Apr 2016₹33
13 Apr 2016₹33
29 Apr 2016₹33
13 May 2016₹33
27 May 2016₹33
10 Jun 2016₹33
24 Jun 2016₹35
8 Jul 2016₹35
22 Jul 2016₹35
5 Aug 2016₹35
19 Aug 2016₹35
2 Sep 2016₹35
16 Sep 2016₹35
30 Sep 2016₹46
14 Oct 2016₹46
30 Oct 2016₹46
11 Nov 2016₹46
25 Nov 2016₹46
9 Dec 2016₹46
23 Dec 2016₹46
6 Jan 2017₹46
20 Jan 2017₹46
3 Feb 2017₹46
17 Feb 2017₹46
3 Mar 2017₹46
17 Mar 2017₹46
31 Mar 2017₹44
13 Apr 2017₹44
28 Apr 2017₹44
12 May 2017₹44
26 May 2017₹44
9 Jun 2017₹44
23 Jun 2017₹20
7 Jul 2017₹20
21 Jul 2017₹20
4 Aug 2017₹20
18 Aug 2017₹20
1 Sep 2017₹20
15 Sep 2017₹20
29 Sep 2017₹20
13 Oct 2017₹20
27 Oct 2017₹20
10 Nov 2017₹20
24 Nov 2017₹20
8 Dec 2017₹20
22 Dec 2017₹20
5 Jan 2018₹11
19 Jan 2018₹11
2 Feb 2018₹11
16 Feb 2018₹11
1 Mar 2018₹11
16 Mar 2018₹11
28 Mar 2018₹2
13 Apr 2018₹2
27 Apr 2018₹2
11 May 2018₹2
25 May 2018₹2
8 Jun 2018₹2
22 Jun 2018₹6
6 Jul 2018₹6
20 Jul 2018₹6
3 Aug 2018₹6
17 Aug 2018₹6
31 Aug 2018₹6
14 Sep 2018₹6
28 Sep 2018₹15
12 Oct 2018₹15
26 Oct 2018₹15
9 Nov 2018₹15
22 Nov 2018₹15
7 Dec 2018₹15
21 Dec 2018₹15
4 Jan 2019₹12
18 Jan 2019₹12
1 Feb 2019₹12
15 Feb 2019₹12
1 Mar 2019₹12
15 Mar 2019₹12
29 Mar 2019₹9
12 Apr 2019₹9
26 Apr 2019₹9
10 May 2019₹9
24 May 2019₹9
7 Jun 2019₹9
21 Jun 2019₹14
5 Jul 2019₹14
19 Jul 2019₹14
2 Aug 2019₹14
16 Aug 2019₹14
30 Aug 2019₹14
13 Sep 2019₹14
27 Sep 2019₹11
11 Oct 2019₹11
27 Oct 2019₹11
8 Nov 2019₹11
22 Nov 2019₹11
6 Dec 2019₹11
20 Dec 2019₹11
3 Jan 2020₹4
17 Jan 2020₹4
1 Feb 2020₹4
14 Feb 2020₹4
28 Feb 2020₹4
13 Mar 2020₹4
27 Mar 2020₹2
9 Apr 2020₹2
24 Apr 2020₹2
8 May 2020₹2
22 May 2020₹2
5 Jun 2020₹2
19 Jun 2020₹2
3 Jul 2020₹2
17 Jul 2020₹2
9 Jun 2023₹2
23 Jun 2023₹14
7 Jul 2023₹14
21 Jul 2023₹14
4 Aug 2023₹14
18 Aug 2023₹14
1 Sep 2023₹14
15 Sep 2023₹14
29 Sep 2023₹34
13 Oct 2023₹34
27 Oct 2023₹34
12 Nov 2023₹34
24 Nov 2023₹34
8 Dec 2023₹34
22 Dec 2023₹34
5 Jan 2024₹55
20 Jan 2024₹55
2 Feb 2024₹55
16 Feb 2024₹55
2 Mar 2024₹55
15 Mar 2024₹55
28 Mar 2024₹57
12 Apr 2024₹57
26 Apr 2024₹57
10 May 2024₹57
24 May 2024₹57
7 Jun 2024₹57
21 Jun 2024₹74
5 Jul 2024₹74
19 Jul 2024₹74
2 Aug 2024₹74
16 Aug 2024₹74
30 Aug 2024₹74
13 Sep 2024₹74
27 Sep 2024₹85
11 Oct 2024₹85
25 Oct 2024₹85
8 Nov 2024₹85
22 Nov 2024₹85
6 Dec 2024₹85
20 Dec 2024₹85
3 Jan 2025₹85
17 Jan 2025₹85
1 Feb 2025₹85
14 Feb 2025₹85
28 Feb 2025₹85
13 Mar 2025₹85
28 Mar 2025₹84
11 Apr 2025₹84
25 Apr 2025₹84
9 May 2025₹84
23 May 2025₹84
6 Jun 2025₹84
20 Jun 2025₹84
4 Jul 2025₹84
18 Jul 2025₹84
1 Aug 2025₹84
14 Aug 2025₹84
29 Aug 2025₹84
12 Sep 2025₹84
26 Sep 2025₹98
10 Oct 2025₹98
24 Oct 2025₹98
7 Nov 2025₹98
21 Nov 2025₹98
5 Dec 2025₹98
19 Dec 2025₹98
2 Jan 2026₹98
16 Jan 2026₹98
1 Feb 2026₹98
13 Feb 2026₹98
20 Feb 2026₹98
6 Mar 2026₹98
20 Mar 2026₹98
2 Apr 2026₹109
17 Apr 2026₹109
30 Apr 2026₹109
15 May 2026₹109
29 May 2026₹109
5 Jun 2026₹109
12 Jun 2026₹109
19 Jun 2026₹109
25 Jun 2026₹110
10 Jul 2026₹110
24 Jul 2026₹110
7 Aug 2026₹110
21 Aug 2026₹110
4 Sep 2026₹110
18 Sep 2026₹110
28 Sep 2026₹108
9 Oct 2026₹108
23 Oct 2026₹108
30 Oct 2026₹102
Top: P/E each week. Below: earnings per share, trailing twelve months, leaving out one-off items, a step line that moves once a quarter; 11 years of history; short peaks above 114× are drawn at the top edge.

PEG 16.62: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 6.00×
  • PEG = 1.0 1.00×
PEG 16.62: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Q4 FY240.06×1.00×
Q1 FY250.17×1.00×
Q2 FY250.39×1.00×
Q3 FY250.36×1.00×
Q4 FY251.45×1.00×
Q1 FY261.34×1.00×
Q2 FY262.13×1.00×
Q3 FY261.17×1.00×
Q4 FY261.10×1.00×
Q1 FY273.79×1.00×
Q2 FY276.00×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Worked out here as the quarter-end P/E divided by the growth in earnings per share over the last 12 months (only quarters with positive growth), because a reported quarterly PEG is not available for this stock. Last 11 quarters; values above 6 are drawn at the top edge.
48.3×P/E · higher than 61% of its last 11 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +31.3% while the price moved +61.7%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 10 years the price moved +14.5% a year; about +8.3% a year came from earnings growth and about +6.2 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the SML Mahindra business getting better or worse?

SML Mahindra Ltd's business is slowing from a peak. Profit and EPS growth have slowed sharply (profit growth from +440.0% at its peak to +4.2% now), while ROCE is still 35.7%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +18.3% in FY26, profit +31.1%

  • Revenue growth 18.3%
Growth year by year: revenue +18.3% in FY26, profit +31.1%
QuarterRevenue growth
FY165.4%
FY1716.3%
FY18−16.3%
FY1924.1%
FY20−18.1%
FY21−48.8%
FY2256.3%
FY2397.2%
FY2420.5%
FY259.2%
FY2618.3%

Profit growth, EPS growth

  • Profit growth 31.1%
  • EPS growth 31.3%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY1637.8%38.5%
FY1723.5%23.2%
FY18−87.3%−86.5%
FY19150%130.3%
FY20−205%−207.6%
FY21––
FY22––
FY23––
FY24300%300%
FY2513%12.8%
FY2631.1%31.3%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn. Turnaround-year jumps are drawn at the edge (▲).

Three growth lines over twelve quarters: revenue accelerating, profit rolling over

  • Revenue 22.4%
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
QuarterRevenue
Dec 202332.9%
Mar 202420.6%
Jun 202418.3%
Sep 202415.7%
Dec 20249.9%
Mar 20259.2%
Jun 20258.1%
Sep 20256%
Dec 202517.5%
Mar 202618.3%
Jun 202618%
Sep 202622.4%

Profit, EPS

  • Profit 4.2%
  • EPS 3.9%
Profit, EPS
QuarterProfitEPS
Dec 2023––
Mar 2024300%300%
Jun 2024144%148.5%
Sep 202453.8%54.9%
Dec 202445.8%47%
Mar 202513%12.8%
Jun 202517.2%16.1%
Sep 202515.4%14.9%
Dec 202531.4%31%
Mar 202631.1%31.3%
Jun 20269.8%10%
Sep 20264.2%3.9%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 35.7%
ROCE: the return line, worked out each quarter
QuarterROCE
Dec 202340.7%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 202547.4%
Sep 202542.7%
Dec 202547.1%
Mar 202641.6%
Jun 202640.4%
Sep 202635.7%
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
Steady highRevenue growth · latest +22.4%, range +6.0% to +32.9%
Turning downProfit growth · latest +4.2%, range +4.2% to +440.0%
Turning downEPS growth · latest +3.9%, range +3.9% to +444.1%
Turning downROCE · latest 35.7%, range 35.7% to 47.4%

Why it matters: slowing from a peak is where good stories often end quietly.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+18.3%+15.9%+36.9%+9.3%
Profit+31.1%+100.0%—+12.1%
EPS+31.3%+100.4%—+12.1%
Share price+61.7%+55.9%+46.4%+14.5%
+20.7%Revenue growth (Sep 2026) · latest quarter against a year ago
−42.9%Profit growth (Sep 2026) · latest quarter against a year ago
9.3%Revenue, 10 years · yearly growth over the long run

How much does SML Mahindra earn on its capital?

SML Mahindra Ltd earned a ROCE of 31% in FY26. That is up from a low of −20% in FY21. Its return on capital used (ROIC) is 10.3 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 5.6% net margin and 2.03× asset turnover (sales divided by assets).

Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.

Why the return is what it is (FY26): a 5.6% net margin × 2.03× asset turnover × 2.69× leverage (assets divided by equity) ≈ 30.6% on equity. The margin does its share; borrowing is a big part of it.

The key test, return on capital used minus the cost of capital: 22.3% − 12.0% = +10.3 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.

FY26: ROCE 31%, the climb back from FY21's −20%

  • ROCE 31%
  • ROIC (annual) 22.5%
  • Cost of capital 12%
FY26: ROCE 31%, the climb back from FY21's −20%
QuarterROCEROIC (annual)Cost of capital
FY147%–12%
FY1519%–12%
FY1620%–12%
FY1722%–12%
FY184%–12%
FY196%–12%
FY20−4%–12%
FY21−20%–12%
FY22−16%−18.2%12%
FY239%8.9%12%
FY2424%23.7%12%
FY2527%20.3%12%
FY2631%22.5%12%
Return on capital employed each year, % (line); ROIC each year, % (line). 13-year window, low years included. The flat line is the 12.0% cost of capital used on this page.

Q2 FY27: ROCE 32.3% (last 12 months) against a 12.0% cost of capital

  • ROCE (12 months) 32.3%
  • ROIC (12 months) 22.4%
  • Cost of capital 12.0%
Q2 FY27: ROCE 32.3% (last 12 months) against a 12.0% cost of capital
QuarterROCE (12 months)ROIC (12 months)Cost of capital
Q3 FY24–22.9%12%
Q4 FY2433.4%23.5%12%
Q1 FY25–26.1%12%
Q2 FY2538.7%25.9%12%
Q3 FY25–23.9%12%
Q4 FY2535.2%22.8%12%
Q1 FY26–21.7%12%
Q2 FY2636.5%23.8%12%
Q3 FY26–23%12%
Q4 FY2637.3%25.4%12%
Q1 FY27–24.2%12%
Q2 FY2732.3%22.4%12%
ROCE and ROIC over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does SML Mahindra have too much debt?

SML Mahindra Ltd has total debt of ₹38.0 Cr against shareholder equity of ₹560 Cr as of Sep 2026, so its debt is 0.07× its equity, which is very little. Year by year, that ratio went from 1.85 in FY22 to 0.56 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt ₹289 Cr, 0.56× equity

  • Total debt ₹289
FY26: debt ₹289 Cr, 0.56× equity
QuarterTotal debt
FY22₹298
FY23₹265
FY24₹421
FY25₹327
FY26₹289

Debt-to-equity

  • Debt-to-equity 0.56×
Debt-to-equity
QuarterDebt-to-equity
FY221.85×
FY231.49×
FY241.47×
FY250.85×
FY260.56×
Top: total debt each year, ₹ Cr. Below: debt-to-equity, ×. 5-year window.

Sep 2026: debt ₹38.0 Cr, debt-to-equity 0.07

  • Total debt (quarterly) ₹38.0
Sep 2026: debt ₹38.0 Cr, debt-to-equity 0.07
QuarterTotal debt (quarterly)
Dec 2023₹255
Mar 2024₹421
Jun 2024₹421
Sep 2024₹291
Dec 2024₹291
Mar 2025₹327
Jun 2025₹327
Sep 2025₹254
Dec 2025₹254
Mar 2026₹289
Jun 2026₹289
Sep 2026₹38

Debt-to-equity

  • Debt-to-equity 0.07×
Debt-to-equity
QuarterDebt-to-equity
Dec 20231.11×
Mar 20241.47×
Jun 20241.47×
Sep 20240.88×
Dec 20240.88×
Mar 20250.85×
Jun 20250.85×
Sep 20250.57×
Dec 20250.57×
Mar 20260.56×
Jun 20260.56×
Sep 20260.07×
Top: total debt each quarter, ₹ Cr. Below: debt-to-equity, ×. Last 12 quarters. Indian companies report the full balance sheet every six months, so the quarter in between repeats the last reading.

What is the SML Mahindra shareholding pattern?

Promoters raised their stake in SML Mahindra Ltd by 15.0 percentage points over 8 quarters, the biggest change among its owners. Promoters now own 59.0% of the company. Foreign institutions moved −11.7 points over the same period, to 3.6%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.

Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.

Over the last two years: Promoters: +15.0 points over 8 quarters, to 59.0%; Foreign institutions: −11.7 points over 8 quarters, to 3.6%; Domestic institutions: +2.7 points over 8 quarters, to 2.7%.

Why the owners changed: foreign institutions moved −11.7 points and domestic institutions +2.7 points over 8 quarters, while promoters moved +15.0 points. One group of institutions took over shares from the other; it is not a change of mind by the people running the company.

Year ends: promoters +15.0 points from Mar 2024 to Mar 2026

  • Promoters 58.97%
  • Foreign inst. 0.77%
  • Domestic inst. 1.56%
  • Public 38.71%
Year ends: promoters +15.0 points from Mar 2024 to Mar 2026
QuarterPromotersForeign inst.Domestic inst.Public
Mar 202443.96%15.81%0%40.22%
Mar 202543.96%15.24%0.04%40.76%
Mar 202658.97%0.77%1.56%38.71%
Shareholding at each year end (March quarter), % of the company. 3 year ends on file.

Promoters raised their stake by 15.0 points over 8 quarters

  • Promoters 58.97%
  • Foreign inst. 3.65%
  • Domestic inst. 2.74%
  • Public 34.64%
Promoters raised their stake by 15.0 points over 8 quarters
QuarterPromotersForeign inst.Domestic inst.Public
Sep 202343.96%15.28%0%40.76%
Dec 202343.96%15.43%0%40.59%
Mar 202443.96%15.81%0%40.22%
Jun 202443.96%15.32%0.07%40.65%
Sep 202443.96%15.35%0.05%40.63%
Dec 202443.96%15.32%0%40.72%
Mar 202543.96%15.24%0.04%40.76%
Jun 202543.96%15.73%0.29%40.02%
Sep 202558.97%1.8%0.63%38.6%
Dec 202558.97%0.61%0.64%39.78%
Mar 202658.97%0.77%1.56%38.71%
Jun 202658.97%1.24%2.43%37.35%
Sep 202658.97%3.65%2.74%34.64%
Shareholding by owner group, % of the company, each quarter, last 13 quarters.

How far is SML Mahindra from balance-sheet trouble?

For SML Mahindra Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

How does SML Mahindra rank in its industry?

46.0 out of 100, rank 3 of 4 in Auto - Bus/LCVs, with 75% of the evidence available.

SML Mahindra Ltd scores 46.0 out of 100 against the 4 companies it is compared with in Auto - Bus/LCVs, ranking 3. A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.

The four parts add up to the total exactly: 10.1 + 18.4 + 5 + 12.5 = 46. This is the same number shown on the industry page; it is worked out once for the whole group and read here.

What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.

Which companies is SML Mahindra compared with?

SML Mahindra ranks 3 of 4 Auto - Bus/LCVs companies on the 4-Factor Sector Score, with 46.0 out of 100.

  1. 1Olectra Greentech LtdOLECTRA · quiet · Evidence leans up · 78% evidence55.9out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 23.1/35 · Revenue 38.5% · Profit 26.8% · Operating margin change -2 points · 88% evidenceCapital efficiency 18.0/25 · ROCE 21% · Operating margin 12% · 100% evidenceValuation 7.3/20 · P/E 44× · PEG 6.79 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -16.9% · 1 year -38.6% · 25% evidence · 2 of 12 weeks aheadExact sum: 23.1 + 18 + 7.3 + 7.5 = 55.9 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  2. 2Force Motors LtdFORCEMOT · turning · Evidence leans up · 97% evidence55.6out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 14.7/35 · Revenue 16.5% · Profit 11.1% · Operating margin change -2 points · 100% evidenceCapital efficiency 19.1/25 · ROCE 36% · Operating margin 15% · 100% evidenceValuation 11.9/20 · P/E 21.9× · PEG 1.57 · 85% evidenceRelative strength 9.9/20 · Lead over its industry -0.7% · Lead over NIFTY 500 -5% · 1 year -1.6% · 100% evidence · 0 of 12 weeks aheadExact sum: 14.7 + 19.1 + 11.9 + 9.9 = 55.6 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
  3. 3SML Mahindra Ltd this pageSMLMAH · losing its lead · Evidence leans down · 75% evidence46.0out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 10.1/35 · Revenue 22.4% · Profit 4.2% · Operating margin change -3.7 points · 100% evidenceCapital efficiency 18.4/25 · ROCE 30.9% · Operating margin 4.3% · 100% evidenceValuation 5.0/20 · P/E 46.5× · PEG 6.07 · 50% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 12.6% · 1 year 55.4% · 25% evidence · 11 of 12 weeks aheadExact sum: 10.1 + 18.4 + 5 + 12.5 = 46 · What this means: A strong business with a high valuation: it would need rising earnings, or a lower multiple, to score better on value.
  4. 4JBM Auto LtdJBMA · quiet · Evidence leans down · 79% evidence43.3out of 100GrowthCapitalValuationRelative
    How the score adds upGrowth & earnings 20.0/35 · Revenue 15.9% · Profit 12.2% · Operating margin change 0 points · 95% evidenceCapital efficiency 14.1/25 · ROCE 15.1% · Operating margin 11% · 76% evidenceValuation 9.2/20 · P/E 46.8× · PEG — · 35% evidenceRelative strength 0.0/20 · Lead over its industry -15.3% · Lead over NIFTY 500 -19.3% · 1 year -29.7% · 100% evidence · 0 of 12 weeks aheadExact sum: 20 + 14.1 + 9.2 + 0 = 43.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.

Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.

The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.

Related companies: Auto - Bus/LCVs, all 4 compared on one page.

Which companies are close to SML Mahindra in size?

SML Mahindra is the 4th largest of 4 Auto - Bus/LCVs companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Force Motors, JBM Auto and Olectra Greentech. It is the smallest.

Auto - Bus/LCVs companies close in size

  1. Force Motors Ltd ₹22,867 crore
  2. JBM Auto Ltd ₹11,060 crore
  3. Olectra Greentech Ltd ₹7,807 crore
  4. SML Mahindra Ltd ₹6,836 crore

All 4 Auto - Bus/LCVs companies, largest first

Companies close in size in other industries

  1. Kama Holdings Ltd ₹6,858 crore · Finance - Holding Company
  2. Power Mech Projects Ltd ₹6,839 crore · Project Consultancy/Turnkey
  3. SML Mahindra Ltd ₹6,836 crore
  4. Supriya Lifescience Ltd ₹6,819 crore · Pharma - API & CRAMS
  5. Ceigall India Ltd ₹6,797 crore · Construction - Civil/Turnkey

What else do people ask about SML Mahindra?

What is SML Mahindra's share price today?

SML Mahindra Ltd's share price is ₹4,908.20, +61.7% over the past year. The whole company is worth ₹7,103 Cr on the market.

In the last 52 weeks it traded between ₹2,765 to ₹6,824; today it is 53% of the way up from the low, 4.7% above its 200-day average (as of 3 November 2026).

What were SML Mahindra's latest quarterly results?

SML Mahindra Ltd reported revenue of ₹670 Cr and net profit of ₹12.0 Cr for the Sep 2026 quarter. Revenue rose 20.7% and profit fell 42.9% compared with a year earlier. Earnings per share were ₹8.08.

The operating margin was 4.3%, 3.7 percentage points lower than a year earlier (as of 3 November 2026).

What is SML Mahindra's market cap?

SML Mahindra Ltd's market capitalisation is ₹7,103 Cr at a share price of ₹4,908.20. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 3 November 2026).

How is SML Mahindra performing?

SML Mahindra Ltd's share price has been rising for 75 weeks. In its latest quarter, revenue rose 20.7% and profit fell 42.9% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 3 November 2026).

Will SML Mahindra's share price go up?

This page does not forecast SML Mahindra Ltd's share price. What it shows instead: the share price is ₹4,908.20, and it has been rising for 75 weeks. Its P/E of 48.3× is higher than 61% of its own last 11 years (as of 3 November 2026).

Who owns SML Mahindra?

Promoters own 59.0% of SML Mahindra Ltd, foreign institutions 3.6%, domestic institutions 2.7% and the public 34.6% (latest quarter). The biggest change over the last two years: Promoters raised their stake by 15.0 percentage points over 8 quarters (as of 3 November 2026).

Does SML Mahindra have too much debt?

SML Mahindra Ltd has a moderate amount of debt: its debt is 0.56× its equity, and its operating profit is 13 times its interest bill. FY26 borrowings were ₹289 Cr against equity of ₹519 Cr.

Keep that borrowing in mind when reading the returns on this page (as of 3 November 2026).

Where is SML Mahindra in its business cycle?

SML Mahindra Ltd's FY26 operating margin was 10.0%, against a 13-year range of −12.0% to 10.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 4.3%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 3 November 2026).

What could break the SML Mahindra story?

The main question: the share price moved +61.7% in a year while yearly earnings per share moved +31.3%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 3 November 2026).

Is SML Mahindra a stock worth studying right now?

What the numbers show: SML Mahindra Ltd is reporting record margins. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 3 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 3 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.