Raj Rayon Industries share price today
Raj Rayon Industries Ltd · NSE: RAJRILTD · Textiles - Processing/Texturising · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 28 September 2026
Raj Rayon Industries share price today: ₹20.28 at the NSE close on 4 November 2026, down 15.5% in a year. Raj Rayon Industries (NSE: RAJRILTD) is worth ₹1,127 crore, trades at a P/E of 32.5 and has closed between ₹19.50 and ₹25.52 over the past 52 weeks. Latest change: revenue fell in the June 2026 quarter.
Raj Rayon Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +144.0% in a year while the price moved −15.5%.
The main question: yearly earnings per share moved +144.0% while the share price moved −15.5%.
The price has been falling for 8 weeks, and the P/E is lower than 95% of its own last 2.7 years. Over the last four quarters, results have been improving, with profit +13.0% on a year earlier, and 452% of the last 3 years' profit came in as cash. What will decide it: whether the price catches up with earnings that have already grown.
What is the Raj Rayon Industries share price today?
Raj Rayon Industries Ltd's share price was ₹20.28 at the close on 4 November 2026. It has been falling for 8 weeks. That is 7.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹20 and ₹26, and at that close it sat 13% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Raj Rayon Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 5 weeks in a row.
1Y
Nov 2026: ₹20.3, 7.0% below its 200-day average. The price has been falling for 8 weeks.
- Price ₹20.3
- 50-day avg ₹21
- 200-day avg ₹22
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹24 | ₹26 | ₹26 |
| 7 Nov 2025 | ₹24 | ₹26 | ₹26 |
| 14 Nov 2025 | ₹26 | ₹26 | ₹25 |
| 21 Nov 2025 | ₹25 | ₹25 | ₹25 |
| 28 Nov 2025 | ₹23 | ₹25 | ₹25 |
| 5 Dec 2025 | ₹22 | ₹24 | ₹25 |
| 12 Dec 2025 | ₹22 | ₹24 | ₹25 |
| 19 Dec 2025 | ₹23 | ₹24 | ₹25 |
| 26 Dec 2025 | ₹23 | ₹24 | ₹25 |
| 2 Jan 2026 | ₹22 | ₹23 | ₹25 |
| 9 Jan 2026 | ₹22 | ₹23 | ₹25 |
| 16 Jan 2026 | ₹21 | ₹23 | ₹24 |
| 23 Jan 2026 | ₹20 | ₹22 | ₹24 |
| 1 Feb 2026 | ₹20 | ₹22 | ₹24 |
| 6 Feb 2026 | ₹22 | ₹22 | ₹24 |
| 13 Feb 2026 | ₹24 | ₹22 | ₹24 |
| 20 Feb 2026 | ₹23 | ₹23 | ₹24 |
| 27 Feb 2026 | ₹23 | ₹23 | ₹24 |
| 6 Mar 2026 | ₹23 | ₹23 | ₹24 |
| 13 Mar 2026 | ₹22 | ₹23 | ₹24 |
| 20 Mar 2026 | ₹21 | ₹22 | ₹24 |
| 27 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 17 Apr 2026 | ₹21 | ₹22 | ₹23 |
| 24 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 30 Apr 2026 | ₹21 | ₹22 | ₹23 |
| 8 May 2026 | ₹21 | ₹21 | ₹23 |
| 15 May 2026 | ₹21 | ₹21 | ₹23 |
| 22 May 2026 | ₹20 | ₹21 | ₹23 |
| 29 May 2026 | ₹20 | ₹21 | ₹23 |
| 4 Jun 2026 | ₹20 | ₹21 | ₹23 |
| 5 Jun 2026 | ₹20 | ₹21 | ₹22 |
| 10 Jun 2026 | ₹20 | ₹21 | ₹22 |
| 12 Jun 2026 | ₹20 | ₹21 | ₹22 |
| 17 Jun 2026 | ₹21 | ₹21 | ₹22 |
| 19 Jun 2026 | ₹22 | ₹21 | ₹22 |
| 24 Jun 2026 | ₹23 | ₹21 | ₹22 |
| 25 Jun 2026 | ₹23 | ₹21 | ₹22 |
| 1 Jul 2026 | ₹24 | ₹21 | ₹22 |
| 3 Jul 2026 | ₹23 | ₹22 | ₹22 |
| 10 Jul 2026 | ₹22 | ₹22 | ₹22 |
| 17 Jul 2026 | ₹22 | ₹22 | ₹22 |
| 24 Jul 2026 | ₹21 | ₹22 | ₹22 |
| 31 Jul 2026 | ₹21 | ₹21 | ₹22 |
| 7 Aug 2026 | ₹22 | ₹21 | ₹22 |
| 14 Aug 2026 | ₹22 | ₹22 | ₹22 |
| 21 Aug 2026 | ₹23 | ₹22 | ₹22 |
| 28 Aug 2026 | ₹23 | ₹22 | ₹22 |
| 4 Sep 2026 | ₹22 | ₹22 | ₹22 |
| 11 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 18 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 25 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 1 Oct 2026 | ₹20 | ₹21 | ₹22 |
| 9 Oct 2026 | ₹21 | ₹21 | ₹22 |
| 16 Oct 2026 | ₹23 | ₹21 | ₹22 |
| 23 Oct 2026 | ₹21 | ₹21 | ₹22 |
| 30 Oct 2026 | ₹20 | ₹21 | ₹22 |
| 4 Nov 2026 | ₹20 | ₹21 | ₹22 |
3Y
Nov 2026: ₹20.3, 7.0% below its 200-day average. The price has been falling for 8 weeks.
- Price ₹20.3
- 50-day avg ₹21
- 200-day avg ₹22
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹30 | ₹38 | ₹44 |
| 12 Nov 2023 | ₹32 | ₹36 | ₹43 |
| 17 Nov 2023 | ₹33 | ₹36 | ₹43 |
| 24 Nov 2023 | ₹30 | ₹35 | ₹42 |
| 1 Dec 2023 | ₹27 | ₹34 | ₹41 |
| 8 Dec 2023 | ₹25 | ₹33 | ₹41 |
| 15 Dec 2023 | ₹23 | ₹31 | ₹40 |
| 22 Dec 2023 | ₹21 | ₹29 | ₹39 |
| 29 Dec 2023 | ₹19 | ₹28 | ₹38 |
| 5 Jan 2024 | ₹18 | ₹26 | ₹37 |
| 12 Jan 2024 | ₹16 | ₹24 | ₹36 |
| 20 Jan 2024 | ₹17 | ₹23 | ₹35 |
| 25 Jan 2024 | ₹17 | ₹22 | ₹35 |
| 2 Feb 2024 | ₹19 | ₹21 | ₹34 |
| 9 Feb 2024 | ₹21 | ₹21 | ₹33 |
| 16 Feb 2024 | ₹23 | ₹21 | ₹33 |
| 23 Feb 2024 | ₹25 | ₹22 | ₹32 |
| 2 Mar 2024 | ₹28 | ₹23 | ₹32 |
| 7 Mar 2024 | ₹28 | ₹24 | ₹32 |
| 15 Mar 2024 | ₹26 | ₹24 | ₹31 |
| 22 Mar 2024 | ₹23 | ₹24 | ₹31 |
| 28 Mar 2024 | ₹22 | ₹24 | ₹31 |
| 5 Apr 2024 | ₹22 | ₹24 | ₹30 |
| 12 Apr 2024 | ₹23 | ₹24 | ₹30 |
| 19 Apr 2024 | ₹22 | ₹23 | ₹30 |
| 26 Apr 2024 | ₹23 | ₹23 | ₹30 |
| 3 May 2024 | ₹23 | ₹23 | ₹29 |
| 10 May 2024 | ₹22 | ₹23 | ₹29 |
| 18 May 2024 | ₹22 | ₹23 | ₹28 |
| 24 May 2024 | ₹22 | ₹23 | ₹28 |
| 31 May 2024 | ₹21 | ₹22 | ₹28 |
| 7 Jun 2024 | ₹21 | ₹22 | ₹28 |
| 14 Jun 2024 | ₹22 | ₹22 | ₹27 |
| 21 Jun 2024 | ₹21 | ₹22 | ₹27 |
| 28 Jun 2024 | ₹21 | ₹22 | ₹27 |
| 5 Jul 2024 | ₹21 | ₹22 | ₹26 |
| 12 Jul 2024 | ₹21 | ₹21 | ₹26 |
| 19 Jul 2024 | ₹21 | ₹21 | ₹26 |
| 26 Jul 2024 | ₹21 | ₹21 | ₹26 |
| 2 Aug 2024 | ₹23 | ₹21 | ₹26 |
| 9 Aug 2024 | ₹22 | ₹22 | ₹25 |
| 16 Aug 2024 | ₹22 | ₹22 | ₹25 |
| 23 Aug 2024 | ₹24 | ₹22 | ₹25 |
| 30 Aug 2024 | ₹26 | ₹23 | ₹25 |
| 6 Sep 2024 | ₹28 | ₹23 | ₹25 |
| 13 Sep 2024 | ₹26 | ₹24 | ₹25 |
| 20 Sep 2024 | ₹25 | ₹24 | ₹25 |
| 27 Sep 2024 | ₹24 | ₹24 | ₹25 |
| 4 Oct 2024 | ₹24 | ₹24 | ₹25 |
| 11 Oct 2024 | ₹24 | ₹24 | ₹25 |
| 18 Oct 2024 | ₹24 | ₹24 | ₹25 |
| 25 Oct 2024 | ₹22 | ₹24 | ₹25 |
| 1 Nov 2024 | ₹23 | ₹23 | ₹25 |
| 8 Nov 2024 | ₹25 | ₹24 | ₹25 |
| 14 Nov 2024 | ₹24 | ₹24 | ₹25 |
| 22 Nov 2024 | ₹23 | ₹24 | ₹25 |
| 29 Nov 2024 | ₹22 | ₹23 | ₹25 |
| 6 Dec 2024 | ₹24 | ₹23 | ₹25 |
| 13 Dec 2024 | ₹23 | ₹23 | ₹25 |
| 20 Dec 2024 | ₹23 | ₹23 | ₹24 |
| 27 Dec 2024 | ₹23 | ₹23 | ₹24 |
| 3 Jan 2025 | ₹24 | ₹23 | ₹24 |
| 10 Jan 2025 | ₹22 | ₹23 | ₹24 |
| 17 Jan 2025 | ₹21 | ₹23 | ₹24 |
| 24 Jan 2025 | ₹20 | ₹22 | ₹24 |
| 1 Feb 2025 | ₹19 | ₹22 | ₹24 |
| 7 Feb 2025 | ₹21 | ₹21 | ₹23 |
| 14 Feb 2025 | ₹23 | ₹22 | ₹23 |
| 21 Feb 2025 | ₹26 | ₹22 | ₹23 |
| 28 Feb 2025 | ₹24 | ₹23 | ₹24 |
| 7 Mar 2025 | ₹21 | ₹23 | ₹23 |
| 13 Mar 2025 | ₹22 | ₹22 | ₹23 |
| 21 Mar 2025 | ₹21 | ₹22 | ₹23 |
| 28 Mar 2025 | ₹20 | ₹22 | ₹23 |
| 4 Apr 2025 | ₹22 | ₹22 | ₹23 |
| 11 Apr 2025 | ₹23 | ₹22 | ₹23 |
| 17 Apr 2025 | ₹24 | ₹22 | ₹23 |
| 25 Apr 2025 | ₹25 | ₹23 | ₹23 |
| 2 May 2025 | ₹23 | ₹23 | ₹23 |
| 9 May 2025 | ₹21 | ₹23 | ₹23 |
| 16 May 2025 | ₹24 | ₹23 | ₹23 |
| 23 May 2025 | ₹26 | ₹23 | ₹23 |
| 30 May 2025 | ₹27 | ₹24 | ₹23 |
| 6 Jun 2025 | ₹29 | ₹25 | ₹24 |
| 13 Jun 2025 | ₹31 | ₹26 | ₹24 |
| 20 Jun 2025 | ₹28 | ₹26 | ₹24 |
| 27 Jun 2025 | ₹28 | ₹27 | ₹24 |
| 4 Jul 2025 | ₹29 | ₹27 | ₹25 |
| 11 Jul 2025 | ₹27 | ₹27 | ₹25 |
| 18 Jul 2025 | ₹26 | ₹27 | ₹25 |
| 25 Jul 2025 | ₹28 | ₹27 | ₹25 |
| 1 Aug 2025 | ₹26 | ₹27 | ₹25 |
| 8 Aug 2025 | ₹27 | ₹27 | ₹25 |
| 14 Aug 2025 | ₹27 | ₹27 | ₹25 |
| 22 Aug 2025 | ₹25 | ₹27 | ₹25 |
| 29 Aug 2025 | ₹26 | ₹27 | ₹25 |
| 5 Sep 2025 | ₹26 | ₹27 | ₹25 |
| 12 Sep 2025 | ₹26 | ₹26 | ₹25 |
| 19 Sep 2025 | ₹28 | ₹27 | ₹25 |
| 26 Sep 2025 | ₹29 | ₹27 | ₹26 |
| 3 Oct 2025 | ₹27 | ₹27 | ₹26 |
| 10 Oct 2025 | ₹25 | ₹27 | ₹26 |
| 17 Oct 2025 | ₹25 | ₹27 | ₹26 |
| 24 Oct 2025 | ₹25 | ₹26 | ₹26 |
| 31 Oct 2025 | ₹24 | ₹26 | ₹26 |
| 7 Nov 2025 | ₹24 | ₹26 | ₹26 |
| 14 Nov 2025 | ₹26 | ₹26 | ₹25 |
| 21 Nov 2025 | ₹25 | ₹25 | ₹25 |
| 28 Nov 2025 | ₹23 | ₹25 | ₹25 |
| 5 Dec 2025 | ₹22 | ₹24 | ₹25 |
| 12 Dec 2025 | ₹22 | ₹24 | ₹25 |
| 19 Dec 2025 | ₹23 | ₹24 | ₹25 |
| 26 Dec 2025 | ₹23 | ₹24 | ₹25 |
| 2 Jan 2026 | ₹22 | ₹23 | ₹25 |
| 9 Jan 2026 | ₹22 | ₹23 | ₹25 |
| 16 Jan 2026 | ₹21 | ₹23 | ₹24 |
| 23 Jan 2026 | ₹20 | ₹22 | ₹24 |
| 1 Feb 2026 | ₹20 | ₹22 | ₹24 |
| 6 Feb 2026 | ₹22 | ₹22 | ₹24 |
| 13 Feb 2026 | ₹24 | ₹22 | ₹24 |
| 20 Feb 2026 | ₹23 | ₹23 | ₹24 |
| 27 Feb 2026 | ₹23 | ₹23 | ₹24 |
| 6 Mar 2026 | ₹23 | ₹23 | ₹24 |
| 13 Mar 2026 | ₹22 | ₹23 | ₹24 |
| 20 Mar 2026 | ₹21 | ₹22 | ₹24 |
| 27 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 17 Apr 2026 | ₹21 | ₹22 | ₹23 |
| 24 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 30 Apr 2026 | ₹21 | ₹22 | ₹23 |
| 8 May 2026 | ₹21 | ₹21 | ₹23 |
| 15 May 2026 | ₹21 | ₹21 | ₹23 |
| 22 May 2026 | ₹20 | ₹21 | ₹23 |
| 29 May 2026 | ₹20 | ₹21 | ₹23 |
| 4 Jun 2026 | ₹20 | ₹21 | ₹23 |
| 5 Jun 2026 | ₹20 | ₹21 | ₹22 |
| 10 Jun 2026 | ₹20 | ₹21 | ₹22 |
| 12 Jun 2026 | ₹20 | ₹21 | ₹22 |
| 17 Jun 2026 | ₹21 | ₹21 | ₹22 |
| 19 Jun 2026 | ₹22 | ₹21 | ₹22 |
| 24 Jun 2026 | ₹23 | ₹21 | ₹22 |
| 25 Jun 2026 | ₹23 | ₹21 | ₹22 |
| 1 Jul 2026 | ₹24 | ₹21 | ₹22 |
| 3 Jul 2026 | ₹23 | ₹22 | ₹22 |
| 10 Jul 2026 | ₹22 | ₹22 | ₹22 |
| 17 Jul 2026 | ₹22 | ₹22 | ₹22 |
| 24 Jul 2026 | ₹21 | ₹22 | ₹22 |
| 31 Jul 2026 | ₹21 | ₹21 | ₹22 |
| 7 Aug 2026 | ₹22 | ₹21 | ₹22 |
| 14 Aug 2026 | ₹22 | ₹22 | ₹22 |
| 21 Aug 2026 | ₹23 | ₹22 | ₹22 |
| 28 Aug 2026 | ₹23 | ₹22 | ₹22 |
| 4 Sep 2026 | ₹22 | ₹22 | ₹22 |
| 11 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 18 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 25 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 1 Oct 2026 | ₹20 | ₹21 | ₹22 |
| 9 Oct 2026 | ₹21 | ₹21 | ₹22 |
| 16 Oct 2026 | ₹23 | ₹21 | ₹22 |
| 23 Oct 2026 | ₹21 | ₹21 | ₹22 |
| 30 Oct 2026 | ₹20 | ₹21 | ₹22 |
| 4 Nov 2026 | ₹20 | ₹21 | ₹22 |
5Y
Nov 2026: ₹20.3, 7.0% below its 200-day average. The price has been falling for 8 weeks.
- Price ₹20.3
- 50-day avg ₹21
- 200-day avg ₹22
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 13 Apr 2022 | ₹3 | ₹1 | ₹0 |
| 29 Apr 2022 | ₹4 | ₹2 | ₹1 |
| 13 May 2022 | ₹6 | ₹3 | ₹1 |
| 27 May 2022 | ₹9 | ₹4 | ₹2 |
| 6 Jun 2022 | ₹10 | ₹5 | ₹2 |
| 20 Jun 2022 | ₹10 | ₹6 | ₹2 |
| 4 Jul 2022 | ₹10 | ₹6 | ₹2 |
| 18 Jul 2022 | ₹11 | ₹6 | ₹3 |
| 1 Aug 2022 | ₹11 | ₹7 | ₹3 |
| 16 Aug 2022 | ₹11 | ₹7 | ₹3 |
| 2 Sep 2022 | ₹12 | ₹8 | ₹3 |
| 16 Sep 2022 | ₹15 | ₹10 | ₹4 |
| 30 Sep 2022 | ₹17 | ₹12 | ₹5 |
| 14 Oct 2022 | ₹20 | ₹14 | ₹6 |
| 28 Oct 2022 | ₹23 | ₹16 | ₹8 |
| 11 Nov 2022 | ₹28 | ₹19 | ₹9 |
| 24 Nov 2022 | ₹33 | ₹23 | ₹11 |
| 5 Dec 2022 | ₹34 | ₹23 | ₹11 |
| 19 Dec 2022 | ₹36 | ₹24 | ₹12 |
| 6 Jan 2023 | ₹40 | ₹27 | ₹13 |
| 20 Jan 2023 | ₹48 | ₹33 | ₹16 |
| 3 Feb 2023 | ₹58 | ₹39 | ₹20 |
| 17 Feb 2023 | ₹70 | ₹48 | ₹24 |
| 3 Mar 2023 | ₹85 | ₹58 | ₹29 |
| 17 Mar 2023 | ₹77 | ₹65 | ₹34 |
| 31 Mar 2023 | ₹64 | ₹66 | ₹37 |
| 13 Apr 2023 | ₹58 | ₹65 | ₹38 |
| 28 Apr 2023 | ₹48 | ₹60 | ₹40 |
| 12 May 2023 | ₹50 | ₹57 | ₹40 |
| 26 May 2023 | ₹50 | ₹54 | ₹41 |
| 9 Jun 2023 | ₹60 | ₹54 | ₹42 |
| 23 Jun 2023 | ₹68 | ₹58 | ₹45 |
| 7 Jul 2023 | ₹63 | ₹61 | ₹47 |
| 21 Jul 2023 | ₹52 | ₹59 | ₹48 |
| 4 Aug 2023 | ₹48 | ₹56 | ₹48 |
| 18 Aug 2023 | ₹49 | ₹54 | ₹48 |
| 1 Sep 2023 | ₹42 | ₹51 | ₹48 |
| 15 Sep 2023 | ₹40 | ₹48 | ₹47 |
| 29 Sep 2023 | ₹40 | ₹45 | ₹46 |
| 13 Oct 2023 | ₹35 | ₹43 | ₹45 |
| 27 Oct 2023 | ₹32 | ₹40 | ₹44 |
| 12 Nov 2023 | ₹32 | ₹36 | ₹43 |
| 24 Nov 2023 | ₹30 | ₹35 | ₹42 |
| 8 Dec 2023 | ₹25 | ₹33 | ₹41 |
| 22 Dec 2023 | ₹21 | ₹29 | ₹39 |
| 5 Jan 2024 | ₹18 | ₹26 | ₹37 |
| 20 Jan 2024 | ₹17 | ₹23 | ₹35 |
| 2 Feb 2024 | ₹19 | ₹21 | ₹34 |
| 16 Feb 2024 | ₹23 | ₹21 | ₹33 |
| 2 Mar 2024 | ₹28 | ₹23 | ₹32 |
| 15 Mar 2024 | ₹26 | ₹24 | ₹31 |
| 28 Mar 2024 | ₹22 | ₹24 | ₹31 |
| 12 Apr 2024 | ₹23 | ₹24 | ₹30 |
| 26 Apr 2024 | ₹23 | ₹23 | ₹30 |
| 10 May 2024 | ₹22 | ₹23 | ₹29 |
| 24 May 2024 | ₹22 | ₹23 | ₹28 |
| 7 Jun 2024 | ₹21 | ₹22 | ₹28 |
| 21 Jun 2024 | ₹21 | ₹22 | ₹27 |
| 5 Jul 2024 | ₹21 | ₹22 | ₹26 |
| 19 Jul 2024 | ₹21 | ₹21 | ₹26 |
| 2 Aug 2024 | ₹23 | ₹21 | ₹26 |
| 16 Aug 2024 | ₹22 | ₹22 | ₹25 |
| 30 Aug 2024 | ₹26 | ₹23 | ₹25 |
| 13 Sep 2024 | ₹26 | ₹24 | ₹25 |
| 27 Sep 2024 | ₹24 | ₹24 | ₹25 |
| 11 Oct 2024 | ₹24 | ₹24 | ₹25 |
| 25 Oct 2024 | ₹22 | ₹24 | ₹25 |
| 8 Nov 2024 | ₹25 | ₹24 | ₹25 |
| 22 Nov 2024 | ₹23 | ₹24 | ₹25 |
| 6 Dec 2024 | ₹24 | ₹23 | ₹25 |
| 20 Dec 2024 | ₹23 | ₹23 | ₹24 |
| 3 Jan 2025 | ₹24 | ₹23 | ₹24 |
| 17 Jan 2025 | ₹21 | ₹23 | ₹24 |
| 1 Feb 2025 | ₹19 | ₹22 | ₹24 |
| 14 Feb 2025 | ₹23 | ₹22 | ₹23 |
| 28 Feb 2025 | ₹24 | ₹23 | ₹24 |
| 13 Mar 2025 | ₹22 | ₹22 | ₹23 |
| 28 Mar 2025 | ₹20 | ₹22 | ₹23 |
| 11 Apr 2025 | ₹23 | ₹22 | ₹23 |
| 25 Apr 2025 | ₹25 | ₹23 | ₹23 |
| 9 May 2025 | ₹21 | ₹23 | ₹23 |
| 23 May 2025 | ₹26 | ₹23 | ₹23 |
| 6 Jun 2025 | ₹29 | ₹25 | ₹24 |
| 20 Jun 2025 | ₹28 | ₹26 | ₹24 |
| 4 Jul 2025 | ₹29 | ₹27 | ₹25 |
| 18 Jul 2025 | ₹26 | ₹27 | ₹25 |
| 1 Aug 2025 | ₹26 | ₹27 | ₹25 |
| 14 Aug 2025 | ₹27 | ₹27 | ₹25 |
| 29 Aug 2025 | ₹26 | ₹27 | ₹25 |
| 12 Sep 2025 | ₹26 | ₹26 | ₹25 |
| 26 Sep 2025 | ₹29 | ₹27 | ₹26 |
| 10 Oct 2025 | ₹25 | ₹27 | ₹26 |
| 24 Oct 2025 | ₹25 | ₹26 | ₹26 |
| 7 Nov 2025 | ₹24 | ₹26 | ₹26 |
| 21 Nov 2025 | ₹25 | ₹25 | ₹25 |
| 5 Dec 2025 | ₹22 | ₹24 | ₹25 |
| 19 Dec 2025 | ₹23 | ₹24 | ₹25 |
| 2 Jan 2026 | ₹22 | ₹23 | ₹25 |
| 16 Jan 2026 | ₹21 | ₹23 | ₹24 |
| 1 Feb 2026 | ₹20 | ₹22 | ₹24 |
| 13 Feb 2026 | ₹24 | ₹22 | ₹24 |
| 27 Feb 2026 | ₹23 | ₹23 | ₹24 |
| 13 Mar 2026 | ₹22 | ₹23 | ₹24 |
| 27 Mar 2026 | ₹20 | ₹22 | ₹23 |
| 24 Apr 2026 | ₹22 | ₹22 | ₹23 |
| 8 May 2026 | ₹21 | ₹21 | ₹23 |
| 22 May 2026 | ₹20 | ₹21 | ₹23 |
| 4 Jun 2026 | ₹20 | ₹21 | ₹23 |
| 10 Jun 2026 | ₹20 | ₹21 | ₹22 |
| 17 Jun 2026 | ₹21 | ₹21 | ₹22 |
| 24 Jun 2026 | ₹23 | ₹21 | ₹22 |
| 1 Jul 2026 | ₹24 | ₹21 | ₹22 |
| 10 Jul 2026 | ₹22 | ₹22 | ₹22 |
| 24 Jul 2026 | ₹21 | ₹22 | ₹22 |
| 7 Aug 2026 | ₹22 | ₹21 | ₹22 |
| 21 Aug 2026 | ₹23 | ₹22 | ₹22 |
| 4 Sep 2026 | ₹22 | ₹22 | ₹22 |
| 18 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 1 Oct 2026 | ₹20 | ₹21 | ₹22 |
| 16 Oct 2026 | ₹23 | ₹21 | ₹22 |
| 30 Oct 2026 | ₹20 | ₹21 | ₹22 |
| 4 Nov 2026 | ₹20 | ₹21 | ₹22 |
10Y
Nov 2026: ₹20.3, 7.0% below its 200-day average. The price has been falling for 8 weeks.
- Price ₹20.3
- 50-day avg ₹21
- 200-day avg ₹22
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹0 | ₹0 | ₹0 |
| 18 Nov 2016 | ₹0 | ₹0 | ₹0 |
| 9 Dec 2016 | ₹0 | ₹0 | ₹0 |
| 30 Dec 2016 | ₹0 | ₹0 | ₹0 |
| 20 Jan 2017 | ₹0 | ₹0 | ₹0 |
| 10 Feb 2017 | ₹0 | ₹0 | ₹0 |
| 3 Mar 2017 | ₹0 | ₹0 | ₹0 |
| 24 Mar 2017 | ₹0 | ₹0 | ₹0 |
| 13 Apr 2017 | ₹0 | ₹0 | ₹0 |
| 5 May 2017 | ₹0 | ₹0 | ₹0 |
| 26 May 2017 | ₹0 | ₹0 | ₹0 |
| 16 Jun 2017 | ₹0 | ₹0 | ₹0 |
| 7 Jul 2017 | ₹0 | ₹0 | ₹0 |
| 27 Jul 2017 | ₹0 | ₹0 | ₹0 |
| 18 Aug 2017 | ₹0 | ₹0 | ₹0 |
| 8 Sep 2017 | ₹0 | ₹0 | ₹0 |
| 29 Sep 2017 | ₹0 | ₹0 | ₹0 |
| 18 Oct 2017 | ₹0 | ₹0 | ₹0 |
| 10 Nov 2017 | ₹0 | ₹0 | ₹0 |
| 1 Dec 2017 | ₹0 | ₹0 | ₹0 |
| 22 Dec 2017 | ₹0 | ₹0 | ₹0 |
| 12 Jan 2018 | ₹1 | ₹0 | ₹0 |
| 2 Feb 2018 | ₹1 | ₹1 | ₹0 |
| 23 Feb 2018 | ₹1 | ₹1 | ₹0 |
| 16 Mar 2018 | ₹0 | ₹0 | ₹0 |
| 6 Apr 2018 | ₹0 | ₹0 | ₹0 |
| 27 Apr 2018 | ₹0 | ₹0 | ₹0 |
| 18 May 2018 | ₹0 | ₹0 | ₹0 |
| 8 Jun 2018 | ₹0 | ₹0 | ₹0 |
| 29 Jun 2018 | ₹0 | ₹0 | ₹0 |
| 20 Jul 2018 | ₹0 | ₹0 | ₹0 |
| 10 Aug 2018 | ₹0 | ₹0 | ₹0 |
| 31 Aug 2018 | ₹0 | ₹0 | ₹0 |
| 21 Sep 2018 | ₹0 | ₹0 | ₹0 |
| 12 Oct 2018 | ₹0 | ₹0 | ₹0 |
| 2 Nov 2018 | ₹0 | ₹0 | ₹0 |
| 22 Nov 2018 | ₹0 | ₹0 | ₹0 |
| 14 Dec 2018 | ₹0 | ₹0 | ₹0 |
| 4 Jan 2019 | ₹0 | ₹0 | ₹0 |
| 25 Jan 2019 | ₹0 | ₹0 | ₹0 |
| 15 Feb 2019 | ₹0 | ₹0 | ₹0 |
| 8 Mar 2019 | ₹0 | ₹0 | ₹0 |
| 29 Mar 2019 | ₹0 | ₹0 | ₹0 |
| 18 Apr 2019 | ₹0 | ₹0 | ₹0 |
| 10 May 2019 | ₹0 | ₹0 | ₹0 |
| 31 May 2019 | ₹0 | ₹0 | ₹0 |
| 21 Jun 2019 | ₹0 | ₹0 | ₹0 |
| 12 Jul 2019 | ₹0 | ₹0 | ₹0 |
| 2 Aug 2019 | ₹0 | ₹0 | ₹0 |
| 23 Aug 2019 | ₹0 | ₹0 | ₹0 |
| 13 Sep 2019 | ₹0 | ₹0 | ₹0 |
| 4 Oct 2019 | ₹0 | ₹0 | ₹0 |
| 27 Oct 2019 | ₹0 | ₹0 | ₹0 |
| 15 Nov 2019 | ₹0 | ₹0 | ₹0 |
| 6 Dec 2019 | ₹0 | ₹0 | ₹0 |
| 27 Dec 2019 | ₹0 | ₹0 | ₹0 |
| 17 Jan 2020 | ₹0 | ₹0 | ₹0 |
| 7 Feb 2020 | ₹0 | ₹0 | ₹0 |
| 28 Feb 2020 | ₹0 | ₹0 | ₹0 |
| 20 Mar 2020 | ₹0 | ₹0 | ₹0 |
| 9 Apr 2020 | ₹0 | ₹0 | ₹0 |
| 30 Apr 2020 | ₹0 | ₹0 | ₹0 |
| 22 May 2020 | ₹0 | ₹0 | ₹0 |
| 12 Jun 2020 | ₹0 | ₹0 | ₹0 |
| 29 Jun 2020 | ₹0 | ₹0 | ₹0 |
| 20 Jul 2020 | ₹0 | ₹0 | ₹0 |
| 10 Aug 2020 | ₹0 | ₹0 | ₹0 |
| 31 Aug 2020 | ₹0 | ₹0 | ₹0 |
| 25 Sep 2020 | ₹0 | ₹0 | ₹0 |
| 16 Oct 2020 | ₹0 | ₹0 | ₹0 |
| 6 Nov 2020 | ₹0 | ₹0 | ₹0 |
| 27 Nov 2020 | ₹0 | ₹0 | ₹0 |
| 18 Dec 2020 | ₹0 | ₹0 | ₹0 |
| 8 Jan 2021 | ₹0 | ₹0 | ₹0 |
| 29 Jan 2021 | ₹0 | ₹0 | ₹0 |
| 19 Feb 2021 | ₹0 | ₹0 | ₹0 |
| 12 Mar 2021 | ₹0 | ₹0 | ₹0 |
| 1 Apr 2021 | ₹0 | ₹0 | ₹0 |
| 23 Apr 2021 | ₹0 | ₹0 | ₹0 |
| 14 May 2021 | ₹0 | ₹0 | ₹0 |
| 4 Jun 2021 | ₹0 | ₹0 | ₹0 |
| 25 Jun 2021 | ₹0 | ₹0 | ₹0 |
| 16 Jul 2021 | ₹0 | ₹0 | ₹0 |
| 6 Aug 2021 | ₹0 | ₹0 | ₹0 |
| 27 Aug 2021 | ₹0 | ₹0 | ₹0 |
| 17 Sep 2021 | ₹0 | ₹0 | ₹0 |
| 8 Oct 2021 | ₹0 | ₹0 | ₹0 |
| 13 Apr 2022 | ₹3 | ₹1 | ₹0 |
| 6 May 2022 | ₹5 | ₹2 | ₹1 |
| 27 May 2022 | ₹9 | ₹4 | ₹2 |
| 13 Jun 2022 | ₹10 | ₹5 | ₹2 |
| 4 Jul 2022 | ₹10 | ₹6 | ₹2 |
| 25 Jul 2022 | ₹11 | ₹6 | ₹3 |
| 16 Aug 2022 | ₹11 | ₹7 | ₹3 |
| 9 Sep 2022 | ₹13 | ₹9 | ₹4 |
| 30 Sep 2022 | ₹17 | ₹12 | ₹5 |
| 21 Oct 2022 | ₹22 | ₹15 | ₹7 |
| 11 Nov 2022 | ₹28 | ₹19 | ₹9 |
| 28 Nov 2022 | ₹34 | ₹23 | ₹11 |
| 19 Dec 2022 | ₹36 | ₹24 | ₹12 |
| 13 Jan 2023 | ₹44 | ₹30 | ₹15 |
| 3 Feb 2023 | ₹58 | ₹39 | ₹20 |
| 24 Feb 2023 | ₹77 | ₹52 | ₹26 |
| 17 Mar 2023 | ₹77 | ₹65 | ₹34 |
| 6 Apr 2023 | ₹60 | ₹66 | ₹37 |
| 28 Apr 2023 | ₹48 | ₹60 | ₹40 |
| 19 May 2023 | ₹46 | ₹55 | ₹41 |
| 9 Jun 2023 | ₹60 | ₹54 | ₹42 |
| 30 Jun 2023 | ₹70 | ₹60 | ₹46 |
| 21 Jul 2023 | ₹52 | ₹59 | ₹48 |
| 11 Aug 2023 | ₹53 | ₹55 | ₹48 |
| 1 Sep 2023 | ₹42 | ₹51 | ₹48 |
| 22 Sep 2023 | ₹40 | ₹47 | ₹47 |
| 13 Oct 2023 | ₹35 | ₹43 | ₹45 |
| 3 Nov 2023 | ₹30 | ₹38 | ₹44 |
| 24 Nov 2023 | ₹30 | ₹35 | ₹42 |
| 15 Dec 2023 | ₹23 | ₹31 | ₹40 |
| 5 Jan 2024 | ₹18 | ₹26 | ₹37 |
| 25 Jan 2024 | ₹17 | ₹22 | ₹35 |
| 16 Feb 2024 | ₹23 | ₹21 | ₹33 |
| 7 Mar 2024 | ₹28 | ₹24 | ₹32 |
| 28 Mar 2024 | ₹22 | ₹24 | ₹31 |
| 19 Apr 2024 | ₹22 | ₹23 | ₹30 |
| 10 May 2024 | ₹22 | ₹23 | ₹29 |
| 31 May 2024 | ₹21 | ₹22 | ₹28 |
| 21 Jun 2024 | ₹21 | ₹22 | ₹27 |
| 12 Jul 2024 | ₹21 | ₹21 | ₹26 |
| 2 Aug 2024 | ₹23 | ₹21 | ₹26 |
| 23 Aug 2024 | ₹24 | ₹22 | ₹25 |
| 13 Sep 2024 | ₹26 | ₹24 | ₹25 |
| 4 Oct 2024 | ₹24 | ₹24 | ₹25 |
| 25 Oct 2024 | ₹22 | ₹24 | ₹25 |
| 14 Nov 2024 | ₹24 | ₹24 | ₹25 |
| 6 Dec 2024 | ₹24 | ₹23 | ₹25 |
| 27 Dec 2024 | ₹23 | ₹23 | ₹24 |
| 17 Jan 2025 | ₹21 | ₹23 | ₹24 |
| 7 Feb 2025 | ₹21 | ₹21 | ₹23 |
| 28 Feb 2025 | ₹24 | ₹23 | ₹24 |
| 21 Mar 2025 | ₹21 | ₹22 | ₹23 |
| 11 Apr 2025 | ₹23 | ₹22 | ₹23 |
| 2 May 2025 | ₹23 | ₹23 | ₹23 |
| 23 May 2025 | ₹26 | ₹23 | ₹23 |
| 13 Jun 2025 | ₹31 | ₹26 | ₹24 |
| 4 Jul 2025 | ₹29 | ₹27 | ₹25 |
| 25 Jul 2025 | ₹28 | ₹27 | ₹25 |
| 14 Aug 2025 | ₹27 | ₹27 | ₹25 |
| 5 Sep 2025 | ₹26 | ₹27 | ₹25 |
| 26 Sep 2025 | ₹29 | ₹27 | ₹26 |
| 17 Oct 2025 | ₹25 | ₹27 | ₹26 |
| 7 Nov 2025 | ₹24 | ₹26 | ₹26 |
| 28 Nov 2025 | ₹23 | ₹25 | ₹25 |
| 19 Dec 2025 | ₹23 | ₹24 | ₹25 |
| 9 Jan 2026 | ₹22 | ₹23 | ₹25 |
| 1 Feb 2026 | ₹20 | ₹22 | ₹24 |
| 20 Feb 2026 | ₹23 | ₹23 | ₹24 |
| 13 Mar 2026 | ₹22 | ₹23 | ₹24 |
| 17 Apr 2026 | ₹21 | ₹22 | ₹23 |
| 8 May 2026 | ₹21 | ₹21 | ₹23 |
| 29 May 2026 | ₹20 | ₹21 | ₹23 |
| 10 Jun 2026 | ₹20 | ₹21 | ₹22 |
| 19 Jun 2026 | ₹22 | ₹21 | ₹22 |
| 1 Jul 2026 | ₹24 | ₹21 | ₹22 |
| 17 Jul 2026 | ₹22 | ₹22 | ₹22 |
| 7 Aug 2026 | ₹22 | ₹21 | ₹22 |
| 28 Aug 2026 | ₹23 | ₹22 | ₹22 |
| 18 Sep 2026 | ₹21 | ₹22 | ₹22 |
| 9 Oct 2026 | ₹21 | ₹21 | ₹22 |
| 30 Oct 2026 | ₹20 | ₹21 | ₹22 |
| 4 Nov 2026 | ₹20 | ₹21 | ₹22 |
Price stage: Rising from Oct 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Falling from Nov 2023 to Jun 2025; Rising from Jun 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Rising from Apr 2022 to Sep 2023; Falling from Sep 2023 to Jun 2025; Rising from Jun 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Price stage: Falling from Oct 2016 to Dec 2017; Rising from Jan 2018 to Apr 2018; Falling from May 2018 to Apr 2020; Sideways from Apr 2020 to Jun 2020; Rising from Jun 2020 to Aug 2020; Sideways from Sep 2020 to Nov 2020; Rising from Nov 2020 to Sep 2023; Falling from Sep 2023 to Jun 2025; Rising from Jul 2025 to Nov 2025; Falling from Dec 2025 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 238 of 523 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 31 Mar 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −22.5% |
| 17 Jun 2016 | −32.0% |
| 24 Jun 2016 | −19.8% |
| 1 Jul 2016 | −24.8% |
| 8 Jul 2016 | −34.2% |
| 15 Jul 2016 | −21.2% |
| 22 Jul 2016 | +5.1% |
| 29 Jul 2016 | −33.8% |
| 5 Aug 2016 | −32.6% |
| 12 Aug 2016 | −48.4% |
| 19 Aug 2016 | −36.5% |
| 26 Aug 2016 | −24.2% |
| 2 Sep 2016 | −24.5% |
| 9 Sep 2016 | −22.9% |
| 16 Sep 2016 | −9.0% |
| 23 Sep 2016 | −37.4% |
| 30 Sep 2016 | −7.3% |
| 7 Oct 2016 | −5.0% |
| 14 Oct 2016 | −18.3% |
| 21 Oct 2016 | −15.0% |
| 30 Oct 2016 | −0.2% |
| 4 Nov 2016 | −13.9% |
| 11 Nov 2016 | +25.7% |
| 18 Nov 2016 | +6.8% |
| 25 Nov 2016 | +5.5% |
| 2 Dec 2016 | −8.3% |
| 9 Dec 2016 | +22.7% |
| 16 Dec 2016 | +8.0% |
| 23 Dec 2016 | +28.9% |
| 30 Dec 2016 | +7.1% |
| 6 Jan 2017 | +4.2% |
| 13 Jan 2017 | +3.2% |
| 20 Jan 2017 | −13.5% |
| 27 Jan 2017 | −18.0% |
| 3 Feb 2017 | −5.1% |
| 10 Feb 2017 | −8.7% |
| 17 Feb 2017 | −12.2% |
| 23 Feb 2017 | −26.2% |
| 3 Mar 2017 | +9.4% |
| 10 Mar 2017 | −26.4% |
| 17 Mar 2017 | −13.5% |
| 24 Mar 2017 | −16.0% |
| 31 Mar 2017 | −31.8% |
| 7 Apr 2017 | −12.0% |
| 13 Apr 2017 | −27.0% |
| 21 Apr 2017 | −44.3% |
| 28 Apr 2017 | −42.8% |
| 5 May 2017 | −25.9% |
| 10 May 2017 | −28.1% |
| 19 May 2017 | −38.3% |
| 26 May 2017 | −27.7% |
| 2 Jun 2017 | −42.7% |
| 9 Jun 2017 | −57.2% |
| 16 Jun 2017 | −57.8% |
| 23 Jun 2017 | −37.5% |
| 30 Jun 2017 | −24.4% |
| 7 Jul 2017 | −22.9% |
| 14 Jul 2017 | −8.0% |
| 20 Jul 2017 | +18.7% |
| 27 Jul 2017 | +18.2% |
| 4 Aug 2017 | −3.8% |
| 11 Aug 2017 | −42.9% |
| 18 Aug 2017 | −5.9% |
| 24 Aug 2017 | −3.7% |
| 1 Sep 2017 | −3.6% |
| 8 Sep 2017 | +61.4% |
| 15 Sep 2017 | +27.5% |
| 22 Sep 2017 | −2.9% |
| 29 Sep 2017 | +22.0% |
| 6 Oct 2017 | +37.6% |
| 13 Oct 2017 | −23.7% |
| 18 Oct 2017 | −23.6% |
| 27 Oct 2017 | −5.1% |
| 3 Nov 2017 | −5.6% |
| 10 Nov 2017 | +29.4% |
| 17 Nov 2017 | −7.1% |
| 24 Nov 2017 | +68.3% |
| 1 Dec 2017 | +47.1% |
| 8 Dec 2017 | +37.4% |
| 15 Dec 2017 | +70.2% |
| 22 Dec 2017 | +39.2% |
| 29 Dec 2017 | +31.6% |
| 5 Jan 2018 | −9.5% |
| 12 Jan 2018 | +192.2% |
| 19 Jan 2018 | +266.3% |
| 25 Jan 2018 | +115.0% |
| 2 Feb 2018 | +139.0% |
| 9 Feb 2018 | +146.1% |
| 16 Feb 2018 | +150.3% |
| 23 Feb 2018 | +28.4% |
| 1 Mar 2018 | +50.6% |
| 9 Mar 2018 | +13.7% |
| 16 Mar 2018 | +18.7% |
| 23 Mar 2018 | +22.2% |
| 28 Mar 2018 | −9.4% |
| 6 Apr 2018 | +18.4% |
| 13 Apr 2018 | −37.8% |
| 20 Apr 2018 | −54.9% |
| 27 Apr 2018 | −33.8% |
| 4 May 2018 | −52.3% |
| 11 May 2018 | −60.0% |
| 18 May 2018 | −48.9% |
| 25 May 2018 | −44.4% |
| 1 Jun 2018 | −47.5% |
| 8 Jun 2018 | −52.6% |
| 15 Jun 2018 | −53.7% |
| 22 Jun 2018 | −31.0% |
| 29 Jun 2018 | −52.4% |
| 6 Jul 2018 | −51.2% |
| 13 Jul 2018 | −42.4% |
| 20 Jul 2018 | −34.4% |
| 27 Jul 2018 | −45.1% |
| 3 Aug 2018 | −53.5% |
| 10 Aug 2018 | −29.3% |
| 17 Aug 2018 | −28.7% |
| 24 Aug 2018 | −47.8% |
| 31 Aug 2018 | −26.1% |
| 7 Sep 2018 | −2.9% |
| 14 Sep 2018 | −2.9% |
| 21 Sep 2018 | −21.9% |
| 28 Sep 2018 | +1.5% |
| 5 Oct 2018 | −43.6% |
| 12 Oct 2018 | −19.5% |
| 19 Oct 2018 | −15.5% |
| 26 Oct 2018 | −40.7% |
| 2 Nov 2018 | +8.4% |
| 9 Nov 2018 | +8.3% |
| 16 Nov 2018 | −15.6% |
| 22 Nov 2018 | +43.2% |
| 30 Nov 2018 | −17.5% |
| 7 Dec 2018 | −18.4% |
| 14 Dec 2018 | −21.9% |
| 21 Dec 2018 | −47.2% |
| 28 Dec 2018 | −33.8% |
| 4 Jan 2019 | +45.7% |
| 11 Jan 2019 | −4.6% |
| 18 Jan 2019 | −6.0% |
| 25 Jan 2019 | +48.5% |
| 1 Feb 2019 | −35.4% |
| 8 Feb 2019 | −66.3% |
| 15 Feb 2019 | −32.3% |
| 22 Feb 2019 | −49.5% |
| 1 Mar 2019 | −35.6% |
| 8 Mar 2019 | −38.1% |
| 15 Mar 2019 | −36.6% |
| 22 Mar 2019 | −55.1% |
| 29 Mar 2019 | −56.1% |
| 5 Apr 2019 | −72.1% |
| 12 Apr 2019 | −73.5% |
| 18 Apr 2019 | −40.2% |
| 26 Apr 2019 | −42.1% |
| 3 May 2019 | −52.4% |
| 10 May 2019 | +96.9% |
| 17 May 2019 | −58.5% |
| 24 May 2019 | −9.1% |
| 31 May 2019 | −57.0% |
| 7 Jun 2019 | −53.2% |
| 14 Jun 2019 | −49.7% |
| 21 Jun 2019 | +98.1% |
| 28 Jun 2019 | −1.0% |
| 5 Jul 2019 | +2.3% |
| 12 Jul 2019 | +2.4% |
| 19 Jul 2019 | −44.6% |
| 26 Jul 2019 | −43.6% |
| 2 Aug 2019 | +5.2% |
| 9 Aug 2019 | −47.9% |
| 16 Aug 2019 | +7.6% |
| 23 Aug 2019 | −41.9% |
| 30 Aug 2019 | +10.6% |
| 6 Sep 2019 | +7.5% |
| 13 Sep 2019 | +6.8% |
| 20 Sep 2019 | −46.5% |
| 27 Sep 2019 | +5.3% |
| 4 Oct 2019 | +2.4% |
| 11 Oct 2019 | +2.7% |
| 18 Oct 2019 | −3.3% |
| 27 Oct 2019 | −7.5% |
| 1 Nov 2019 | −9.8% |
| 8 Nov 2019 | −7.4% |
| 15 Nov 2019 | −9.9% |
| 22 Nov 2019 | −9.4% |
| 29 Nov 2019 | −10.7% |
| 6 Dec 2019 | −6.9% |
| 13 Dec 2019 | −11.1% |
| 20 Dec 2019 | −5.6% |
| 27 Dec 2019 | −7.1% |
| 3 Jan 2020 | +93.3% |
| 10 Jan 2020 | −8.7% |
| 17 Jan 2020 | +94.8% |
| 24 Jan 2020 | −3.0% |
| 1 Feb 2020 | −2.4% |
| 7 Feb 2020 | −4.2% |
| 14 Feb 2020 | +97.7% |
| 20 Feb 2020 | +2.0% |
| 28 Feb 2020 | +5.4% |
| 6 Mar 2020 | +10.6% |
| 13 Mar 2020 | +28.9% |
| 20 Mar 2020 | +31.9% |
| 27 Mar 2020 | +31.6% |
| 3 Apr 2020 | −23.1% |
| 9 Apr 2020 | +27.2% |
| 17 Apr 2020 | +24.3% |
| 24 Apr 2020 | +122.1% |
| 30 Apr 2020 | +123.9% |
| 8 May 2020 | +123.6% |
| 15 May 2020 | +25.5% |
| 22 May 2020 | +121.1% |
| 29 May 2020 | +11.4% |
| 5 Jun 2020 | +303.8% |
| 12 Jun 2020 | +283.9% |
| 18 Jun 2020 | +673.6% |
| 22 Jun 2020 | +573.5% |
| 29 Jun 2020 | +477.3% |
| 6 Jul 2020 | +381.7% |
| 13 Jul 2020 | +79.9% |
| 20 Jul 2020 | +33.3% |
| 27 Jul 2020 | −20.0% |
| 3 Aug 2020 | −21.1% |
| 10 Aug 2020 | −26.7% |
| 17 Aug 2020 | +24.0% |
| 24 Aug 2020 | +184.0% |
| 31 Aug 2020 | −62.0% |
| 7 Sep 2020 | −68.3% |
| 18 Sep 2020 | −70.7% |
| 25 Sep 2020 | −66.3% |
| 1 Oct 2020 | −76.6% |
| 9 Oct 2020 | −72.4% |
| 16 Oct 2020 | −32.8% |
| 23 Oct 2020 | −39.2% |
| 30 Oct 2020 | −7.4% |
| 6 Nov 2020 | +38.5% |
| 14 Nov 2020 | +37.5% |
| 20 Nov 2020 | −10.5% |
| 27 Nov 2020 | −14.1% |
| 4 Dec 2020 | +29.6% |
| 11 Dec 2020 | +82.5% |
| 18 Dec 2020 | +77.9% |
| 24 Dec 2020 | +76.8% |
| 1 Jan 2021 | +128.4% |
| 8 Jan 2021 | +226.7% |
| 15 Jan 2021 | +9.5% |
| 22 Jan 2021 | +30.1% |
| 29 Jan 2021 | +25.3% |
| 5 Feb 2021 | +13.1% |
| 12 Feb 2021 | +47.7% |
| 19 Feb 2021 | +15.6% |
| 26 Feb 2021 | +49.1% |
| 5 Mar 2021 | +53.2% |
| 12 Mar 2021 | −8.8% |
| 19 Mar 2021 | −25.3% |
| 26 Mar 2021 | −40.3% |
| 1 Apr 2021 | −6.3% |
| 9 Apr 2021 | −29.8% |
| 16 Apr 2021 | +0.2% |
| 23 Apr 2021 | +58.3% |
| 30 Apr 2021 | +31.4% |
| 7 May 2021 | +24.3% |
| 14 May 2021 | −1.7% |
| 21 May 2021 | −4.6% |
| 28 May 2021 | −24.0% |
| 4 Jun 2021 | −5.6% |
| 11 Jun 2021 | +90.3% |
| 18 Jun 2021 | +69.9% |
| 25 Jun 2021 | +40.6% |
| 2 Jul 2021 | +30.8% |
| 9 Jul 2021 | +27.9% |
| 16 Jul 2021 | +38.1% |
| 23 Jul 2021 | −8.5% |
| 30 Jul 2021 | +12.5% |
| 6 Aug 2021 | +9.3% |
| 13 Aug 2021 | +70.0% |
| 20 Aug 2021 | +66.8% |
| 27 Aug 2021 | +40.4% |
| 3 Sep 2021 | −10.5% |
| 9 Sep 2021 | −48.7% |
| 17 Sep 2021 | −56.1% |
| 24 Sep 2021 | −28.6% |
| 1 Oct 2021 | −25.3% |
| 8 Oct 2021 | −28.7% |
| 14 Oct 2021 | +34.6% |
| 22 Oct 2021 | +26.0% |
| 13 Apr 2022 | +1013.7% |
| 22 Apr 2022 | +1043.7% |
| 29 Apr 2022 | +842.3% |
| 6 May 2022 | +1288.0% |
| 13 May 2022 | +1921.0% |
| 20 May 2022 | +2948.2% |
| 27 May 2022 | +3406.2% |
| 2 Jun 2022 | +3647.4% |
| 6 Jun 2022 | +3711.3% |
| 13 Jun 2022 | +3130.5% |
| 20 Jun 2022 | +3180.8% |
| 27 Jun 2022 | +2123.6% |
| 4 Jul 2022 | +2797.1% |
| 11 Jul 2022 | +272.5% |
| 18 Jul 2022 | +207.7% |
| 25 Jul 2022 | +148.4% |
| 1 Aug 2022 | +115.9% |
| 8 Aug 2022 | +73.0% |
| 16 Aug 2022 | +37.3% |
| 22 Aug 2022 | +22.6% |
| 2 Sep 2022 | +19.1% |
| 9 Sep 2022 | +22.7% |
| 16 Sep 2022 | +32.5% |
| 23 Sep 2022 | +53.3% |
| 30 Sep 2022 | +62.1% |
| 7 Oct 2022 | +74.1% |
| 14 Oct 2022 | +89.2% |
| 21 Oct 2022 | +100.9% |
| 28 Oct 2022 | +115.0% |
| 4 Nov 2022 | +132.4% |
| 11 Nov 2022 | +148.2% |
| 18 Nov 2022 | +167.3% |
| 24 Nov 2022 | +182.0% |
| 28 Nov 2022 | +173.7% |
| 5 Dec 2022 | +156.0% |
| 12 Dec 2022 | +139.3% |
| 19 Dec 2022 | +117.7% |
| 26 Dec 2022 | +108.8% |
| 6 Jan 2023 | +113.4% |
| 13 Jan 2023 | +115.0% |
| 20 Jan 2023 | +121.7% |
| 27 Jan 2023 | +126.6% |
| 3 Feb 2023 | +126.6% |
| 10 Feb 2023 | +131.9% |
| 17 Feb 2023 | +133.9% |
| 24 Feb 2023 | +141.5% |
| 3 Mar 2023 | +158.2% |
| 10 Mar 2023 | +157.5% |
| 17 Mar 2023 | +126.2% |
| 24 Mar 2023 | +102.0% |
| 31 Mar 2023 | +81.0% |
| 6 Apr 2023 | +53.4% |
| 13 Apr 2023 | +35.9% |
| 21 Apr 2023 | +9.8% |
| 28 Apr 2023 | −11.9% |
| 5 May 2023 | −20.4% |
| 12 May 2023 | −23.2% |
| 19 May 2023 | −40.3% |
| 26 May 2023 | −42.8% |
| 2 Jun 2023 | −42.6% |
| 9 Jun 2023 | −41.0% |
| 16 Jun 2023 | −25.3% |
| 23 Jun 2023 | −15.6% |
| 30 Jun 2023 | −3.5% |
| 7 Jul 2023 | −6.4% |
| 14 Jul 2023 | −15.2% |
| 21 Jul 2023 | −14.4% |
| 28 Jul 2023 | −11.6% |
| 4 Aug 2023 | −9.2% |
| 11 Aug 2023 | −4.6% |
| 18 Aug 2023 | −2.4% |
| 25 Aug 2023 | −14.6% |
| 1 Sep 2023 | −31.5% |
| 8 Sep 2023 | −40.9% |
| 15 Sep 2023 | −47.6% |
| 22 Sep 2023 | −47.3% |
| 29 Sep 2023 | −46.4% |
| 6 Oct 2023 | −45.8% |
| 13 Oct 2023 | −41.1% |
| 20 Oct 2023 | −34.5% |
| 27 Oct 2023 | −31.9% |
| 3 Nov 2023 | −39.7% |
| 12 Nov 2023 | −44.2% |
| 17 Nov 2023 | −36.5% |
| 24 Nov 2023 | −41.3% |
| 1 Dec 2023 | −42.6% |
| 8 Dec 2023 | −46.3% |
| 15 Dec 2023 | −50.8% |
| 22 Dec 2023 | −60.1% |
| 29 Dec 2023 | −64.6% |
| 5 Jan 2024 | −65.0% |
| 12 Jan 2024 | −66.9% |
| 20 Jan 2024 | −66.4% |
| 25 Jan 2024 | −63.2% |
| 2 Feb 2024 | −51.8% |
| 9 Feb 2024 | −47.0% |
| 16 Feb 2024 | −44.0% |
| 23 Feb 2024 | −26.8% |
| 2 Mar 2024 | −2.1% |
| 7 Mar 2024 | +8.9% |
| 15 Mar 2024 | +9.0% |
| 22 Mar 2024 | +9.0% |
| 28 Mar 2024 | +7.6% |
| 5 Apr 2024 | +20.6% |
| 12 Apr 2024 | +41.1% |
| 19 Apr 2024 | +28.0% |
| 26 Apr 2024 | +24.7% |
| 3 May 2024 | +15.9% |
| 10 May 2024 | +0.4% |
| 18 May 2024 | −9.6% |
| 24 May 2024 | −19.8% |
| 31 May 2024 | −31.9% |
| 7 Jun 2024 | −39.3% |
| 14 Jun 2024 | −28.3% |
| 21 Jun 2024 | −21.9% |
| 28 Jun 2024 | −16.8% |
| 5 Jul 2024 | −15.8% |
| 12 Jul 2024 | −24.2% |
| 19 Jul 2024 | −18.3% |
| 26 Jul 2024 | −18.2% |
| 2 Aug 2024 | −9.9% |
| 9 Aug 2024 | −8.4% |
| 16 Aug 2024 | −9.9% |
| 23 Aug 2024 | +0.0% |
| 30 Aug 2024 | +7.8% |
| 6 Sep 2024 | +30.3% |
| 13 Sep 2024 | +9.6% |
| 20 Sep 2024 | +10.8% |
| 27 Sep 2024 | +10.0% |
| 4 Oct 2024 | +10.2% |
| 11 Oct 2024 | +13.3% |
| 18 Oct 2024 | +14.9% |
| 25 Oct 2024 | +6.3% |
| 1 Nov 2024 | −1.4% |
| 8 Nov 2024 | +16.6% |
| 14 Nov 2024 | +15.5% |
| 22 Nov 2024 | −2.0% |
| 29 Nov 2024 | −10.4% |
| 6 Dec 2024 | −14.3% |
| 13 Dec 2024 | −5.3% |
| 20 Dec 2024 | −0.3% |
| 27 Dec 2024 | +4.8% |
| 3 Jan 2025 | +4.7% |
| 10 Jan 2025 | −1.3% |
| 17 Jan 2025 | −6.4% |
| 24 Jan 2025 | −4.6% |
| 1 Feb 2025 | −8.8% |
| 7 Feb 2025 | −10.5% |
| 14 Feb 2025 | +2.2% |
| 21 Feb 2025 | +23.0% |
| 28 Feb 2025 | +18.8% |
| 7 Mar 2025 | +2.8% |
| 13 Mar 2025 | +2.4% |
| 21 Mar 2025 | −3.5% |
| 28 Mar 2025 | −8.1% |
| 4 Apr 2025 | +1.7% |
| 11 Apr 2025 | +9.8% |
| 17 Apr 2025 | +15.1% |
| 25 Apr 2025 | +22.8% |
| 2 May 2025 | +17.9% |
| 9 May 2025 | −6.6% |
| 16 May 2025 | −8.4% |
| 23 May 2025 | −10.3% |
| 30 May 2025 | +0.0% |
| 6 Jun 2025 | +21.9% |
| 13 Jun 2025 | +32.5% |
| 20 Jun 2025 | +23.5% |
| 27 Jun 2025 | +27.6% |
| 4 Jul 2025 | +15.1% |
| 11 Jul 2025 | +4.5% |
| 18 Jul 2025 | +2.1% |
| 25 Jul 2025 | +8.8% |
| 1 Aug 2025 | +11.2% |
| 8 Aug 2025 | +25.8% |
| 14 Aug 2025 | +10.4% |
| 22 Aug 2025 | −3.9% |
| 29 Aug 2025 | −3.1% |
| 5 Sep 2025 | −10.6% |
| 12 Sep 2025 | −16.9% |
| 19 Sep 2025 | +0.7% |
| 26 Sep 2025 | +4.3% |
| 3 Oct 2025 | −2.4% |
| 10 Oct 2025 | −4.8% |
| 17 Oct 2025 | −7.1% |
| 24 Oct 2025 | −14.7% |
| 31 Oct 2025 | −12.2% |
| 7 Nov 2025 | −16.7% |
| 14 Nov 2025 | −7.1% |
| 21 Nov 2025 | −7.3% |
| 28 Nov 2025 | −17.2% |
| 5 Dec 2025 | −17.3% |
| 12 Dec 2025 | −17.4% |
| 19 Dec 2025 | −18.9% |
| 26 Dec 2025 | −22.0% |
| 2 Jan 2026 | −23.7% |
| 9 Jan 2026 | −14.3% |
| 16 Jan 2026 | −10.7% |
| 23 Jan 2026 | −15.3% |
| 1 Feb 2026 | −15.6% |
| 6 Feb 2026 | −8.7% |
| 13 Feb 2026 | −4.5% |
| 20 Feb 2026 | −2.3% |
| 27 Feb 2026 | +7.5% |
| 6 Mar 2026 | +8.5% |
| 13 Mar 2026 | +5.6% |
| 20 Mar 2026 | −1.3% |
| 27 Mar 2026 | −4.2% |
| 17 Apr 2026 | +1.2% |
| 24 Apr 2026 | +2.3% |
| 30 Apr 2026 | −0.3% |
| 8 May 2026 | +6.0% |
| 15 May 2026 | +5.4% |
| 22 May 2026 | −4.5% |
| 29 May 2026 | −11.2% |
| 4 Jun 2026 | −8.6% |
| 5 Jun 2026 | −11.3% |
| 10 Jun 2026 | −12.3% |
| 12 Jun 2026 | −9.1% |
| 17 Jun 2026 | −7.9% |
| 19 Jun 2026 | −0.2% |
| 24 Jun 2026 | +6.7% |
| 25 Jun 2026 | +6.0% |
| 1 Jul 2026 | +12.8% |
| 3 Jul 2026 | +7.4% |
| 10 Jul 2026 | +2.5% |
| 17 Jul 2026 | +5.7% |
| 24 Jul 2026 | +1.0% |
| 31 Jul 2026 | −2.6% |
| 7 Aug 2026 | +1.6% |
| 14 Aug 2026 | +3.3% |
| 21 Aug 2026 | +8.1% |
| 28 Aug 2026 | +9.4% |
| 4 Sep 2026 | +1.9% |
| 11 Sep 2026 | −6.7% |
| 18 Sep 2026 | −9.6% |
| 25 Sep 2026 | −10.7% |
| 1 Oct 2026 | −7.8% |
| 9 Oct 2026 | +3.2% |
| 16 Oct 2026 | +9.1% |
| 23 Oct 2026 | +6.9% |
| 30 Oct 2026 | +0.4% |
| 4 Nov 2026 | +0.5% |
Over the last 11 years the share price moved +4,970% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Raj Rayon Industries this quarter?
Two changes stood out: revenue fell in the June 2026 quarter and best operating margin in 15 quarters.
Revenue fell in the June 2026 quarter
Revenue was ₹204 crore, -21.4% on a year earlier (₹260 crore), after 4 quarters of growth.
Best operating margin in 15 quarters
Operating margin was 8.5% in the June 2026 quarter, against 5.9% a year earlier.
Why: The operating margin, the share of sales left after running costs, rose because the company got better prices at home while supply was tight. It chose domestic sales over exports.
Next results: check whether raw material costs and selling prices leave a better gap for the margin.
From the earnings call on 28 Sep 2026.
What are Raj Rayon Industries' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), Raj Rayon Industries reported revenue of ₹204 crore, down 21.4% from ₹260 crore a year earlier, and a profit of ₹6.86 crore, up 13.0% from ₹6.07 crore.
Raj Rayon Industries results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹204 crore | ₹260 crore | −21.4% |
| Profit | ₹6.86 crore | ₹6.07 crore | +13.0% |
| Earnings per share | ₹0.12 | ₹0.11 | +9.1% |
| Operating margin | 8.4% | 5.9% | +2.5 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
Raj Rayon Industries' management discussed these results on a call held on 28 September 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the Raj Rayon Industries share price history?
Raj Rayon Industries closed at ₹20.28 on 4 November 2026, down 15.5% from ₹23.99 a year earlier (7 November 2025) and up 5,694.3% over five years. Its highest weekly close since March 2016 was ₹84.65 on 3 March 2023.
Raj Rayon Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹19.50 | +4.0% |
| 1 month ago · 1 Oct 2026 | ₹20.00 | +1.4% |
| 6 months ago · 8 May 2026 | ₹20.99 | −3.4% |
| 1 year ago · 7 Nov 2025 | ₹23.99 | −15.5% |
| 3 years ago · 3 Nov 2023 | ₹29.50 | −31.3% |
| 5 years ago · 22 Oct 2021 | ₹0.35 | +5,694.3% |
| 10 years ago · 4 Nov 2016 | ₹0.30 | +6,660.0% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹0.40 | +4,970.0% |
| Highest weekly close since March 2016 · 3 Mar 2023 | ₹84.65 | −76.0% |
| Lowest weekly close since March 2016 · 8 Feb 2019 | ₹0.05 | +40,460.0% |
| 52-week high (weekly close) · 14 Nov 2025 | ₹25.52 | −20.5% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹19.50 | +4.0% |
Weekly closing prices. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
536 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Raj Rayon Industries?
4 Nov 2026: Raj Rayon Industries closed at ₹20.28, up 4.0% on the week and up 1.4% on the month. 28 Sep 2026: Raj Rayon Industries held its results call for April to June 2026. Management guided: Capacity to reach 700 tons per day over the next 2 years, with value addition rising during the ramp.
Earlier
- Results for April to June 2026: Revenue down 21.4% and profit up 13.0% on a year earlier.
What dividend does Raj Rayon Industries pay?
Raj Rayon Industries has paid no dividend on the NSE since 1 April 2021, the start of the period we checked.
No. Raj Rayon Industries Ltd paid out 0% of its profit as dividends in each of its last 13 reported years, so there is no payout history to show. That comes from the filed annual statements, not an estimate.
From the NSE corporate-actions record, read 5 November 2026.
What did Raj Rayon Industries management say on the latest results call?
On the call for April to June 2026, held on 28 September 2026, Raj Rayon Industries' management guided: Capacity to reach 700 tons per day over the next 2 years, with value addition rising during the ramp.
“If I am getting better realization in the domestic market, I do not want to export simply because exporting sounds attractive. I want to earn more.”Sandeep Agarwal, on the call for April to June 2026
What management guided
- Planned ₹650 crore expansion funding: ₹350 crore primary capital, approximately ₹150-200 crore debt, balance internal accruals.
- Promoter stake planned at 75%, with dilution planned over the next 6 months.
- September quarter expected to be considerably better than Q1 on top line and bottom line; volume and realization growth expected, with demand continuing through March.
- Spreads expected to increase by 1-2% as domestic PTA supply expands.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 28 September 2026.
What to watch in Raj Rayon Industries' next results?
When Raj Rayon Industries reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: September-quarter top line, bottom line, volume, and realization improvement - check against management's stronger-than-Q1 expectation.
| What to check (from the call) |
|---|
| September-quarter top line, bottom line, volume, and realization improvement - check against management's stronger-than-Q1 expectation. |
| Equity-raising route and promoter dilution - check whether merchant bankers finalize the method and implementation timeline. |
| PTA-MEG pricing and spreads - check whether pass-through remains intact without renewed percentage-margin pressure. |
| Related-party sales to SVG - check reported production share against the stated ceiling. |
Which stock lists is Raj Rayon Industries on?
Raj Rayon Industries is on 2 of our India lists: 52 week high & low and Penny stocks.
Is Raj Rayon Industries profitable?
Raj Rayon Industries Ltd earned ₹6.9 Cr of net profit in the Jun 2026 quarter, +13.0% on the same quarter a year earlier. That is the 2nd quarter in a row of profit growth. Full-year FY26 profit was ₹34.0 Cr. That is 3.4% of the quarter's revenue. The same quarter a year earlier earned ₹6.1 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
3 of the last 12 reported quarters were loss-making.
For the full year, FY26 profit was ₹34.0 Cr (+142.9% on the year before).
FY26 profit ₹34.0 Cr (+142.9% on the year before)
- Net profit ₹34.0
| Quarter | Net profit |
|---|---|
| FY16 | −₹287 |
| FY17 | −₹66 |
| FY18 | −₹53 |
| FY19 | −₹48 |
| FY20 | −₹34 |
| FY21 | −₹35 |
| FY22 | ₹641 |
| FY23 | −₹12 |
| FY24 | ₹4 |
| FY25 | ₹14 |
| FY26 | ₹34 |
Growth on a year earlier
- Growth on a year earlier 142.9%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | – |
| FY17 | – |
| FY18 | – |
| FY19 | – |
| FY20 | – |
| FY21 | – |
| FY22 | – |
| FY23 | −101.9% |
| FY24 | – |
| FY25 | 250% |
| FY26 | 142.9% |
Jun 2026: ₹6.9 Cr (+13.0% on a year earlier), the 2nd quarter in a row of growth
- Net profit (quarterly) ₹6.9
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹4 |
| Dec 2023 | ₹2 |
| Mar 2024 | −₹2 |
| Jun 2024 | −₹3 |
| Sep 2024 | −₹4 |
| Dec 2024 | ₹8 |
| Mar 2025 | ₹13 |
| Jun 2025 | ₹6 |
| Sep 2025 | ₹8 |
| Dec 2025 | ₹6 |
| Mar 2026 | ₹14 |
| Jun 2026 | ₹7 |
Growth on a year earlier
- Growth on a year earlier 13%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | – |
| Dec 2023 | – |
| Mar 2024 | – |
| Jun 2024 | −1,300% |
| Sep 2024 | −212.2% |
| Dec 2024 | 297.6% |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | −28% |
| Mar 2026 | 4.4% |
| Jun 2026 | 13% |
Why profit moved: revenue changed −21.4% on a year earlier and the margin moved +2.5 percentage points. Most of the change came from keeping more of each sale.
On average over the last four quarters, profit changed −3.5% and revenue +26.4%. Profit is growing slower than sales: rising costs are taking part of the growth.
How much revenue does Raj Rayon Industries make, and is it growing?
Raj Rayon Industries Ltd reported ₹204 Cr of revenue in the Jun 2026 quarter, −21.4% on the same quarter a year earlier. Over 10 years it has grown 10.1% a year on average. The last full year, FY26, came in at ₹1,180 Cr. The last four reported quarters add to ₹1,124 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹1,180 Cr, +39.0% on the year before.
FY26 revenue ₹1,180 Cr (+39.0% on the year before), 10.1% a year over 10 years
- Revenue ₹1,180
| Quarter | Revenue |
|---|---|
| FY16 | ₹452 |
| FY17 | ₹274 |
| FY18 | ₹76 |
| FY19 | ₹18 |
| FY20 | ₹0 |
| FY21 | ₹0 |
| FY22 | ₹0 |
| FY23 | ₹137 |
| FY24 | ₹745 |
| FY25 | ₹849 |
| FY26 | ₹1,180 |
Growth on a year earlier
- Growth on a year earlier 39%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 145.7% |
| FY17 | −39.4% |
| FY18 | −72.3% |
| FY19 | −76.3% |
| FY20 | −100% |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | 443.8% |
| FY25 | 14% |
| FY26 | 39% |
Jun 2026: ₹204 Cr (−21.4% on a year earlier)
- Revenue (quarterly) ₹204
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹180 |
| Dec 2023 | ₹195 |
| Mar 2024 | ₹217 |
| Jun 2024 | ₹202 |
| Sep 2024 | ₹212 |
| Dec 2024 | ₹229 |
| Mar 2025 | ₹206 |
| Jun 2025 | ₹260 |
| Sep 2025 | ₹319 |
| Dec 2025 | ₹305 |
| Mar 2026 | ₹295 |
| Jun 2026 | ₹204 |
Growth on a year earlier
- Growth on a year earlier −21.4%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 17,865% |
| Dec 2023 | 644% |
| Mar 2024 | 97.3% |
| Jun 2024 | 32.1% |
| Sep 2024 | 18% |
| Dec 2024 | 17.4% |
| Mar 2025 | −5.2% |
| Jun 2025 | 28.7% |
| Sep 2025 | 50.6% |
| Dec 2025 | 33.2% |
| Mar 2026 | 43.2% |
| Jun 2026 | −21.4% |
Recent pace: the last four quarters grew +26.4% on average, against 10.1% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +23.9%, against +19.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +49.0%, against +1,035.0% a year (rolling over).
How much of every ₹100 of sales does Raj Rayon Industries keep?
Raj Rayon Industries Ltd's operating margin was 8.4% in the Jun 2026 quarter, 2.5 percentage points higher than the same quarter a year ago. Its latest full-year margin is the highest it has ever reported. Across 10 years it has been between −65.0% and 5.0%. The latest quarter is above every full year in that period.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +2.5 percentage points on the year while gross margin changed +3.9 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
As noted under valuation: when margins are at a record, every ratio built on profit looks better than usual, so a low multiple can mislead.
FY26: 5.0%, the highest in a range of −65.0% to 5.0% over 10 years
- Operating margin 5.0%
| Quarter | Operating margin |
|---|---|
| FY14 | −11% |
| FY15 | −1.4% |
| FY16 | −34% |
| FY17 | −7% |
| FY18 | −21% |
| FY19 | −65% |
| FY23 | 1.3% |
| FY24 | 3.7% |
| FY25 | 3.5% |
| FY26 | 5% |
Change on the year before (points)
- Change on the year before (points) +1.5 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | +9.6 pts |
| FY16 | −32.6 pts |
| FY17 | +27.0 pts |
| FY18 | −14.0 pts |
| FY19 | −44.0 pts |
| FY23 | +66.3 pts |
| FY24 | +2.4 pts |
| FY25 | −0.2 pts |
| FY26 | +1.5 pts |
Jun 2026: operating margin 8.4% (+2.5 points on a year earlier)
- Operating margin 8.45%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 4.44% |
| Dec 2023 | 5.24% |
| Mar 2024 | 3.19% |
| Jun 2024 | 1.63% |
| Sep 2024 | 0.99% |
| Dec 2024 | 5.88% |
| Mar 2025 | 5.16% |
| Jun 2025 | 5.9% |
| Sep 2025 | 4.88% |
| Dec 2025 | 5.45% |
| Mar 2026 | 5.48% |
| Jun 2026 | 8.45% |
Change on a year earlier (points)
- Change on a year earlier (points) +2.5 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | +1.0 pts |
| Mar 2024 | +1.7 pts |
| Jun 2024 | +0.2 pts |
| Sep 2024 | −3.5 pts |
| Dec 2024 | +0.6 pts |
| Mar 2025 | +2.0 pts |
| Jun 2025 | +4.3 pts |
| Sep 2025 | +3.9 pts |
| Dec 2025 | −0.4 pts |
| Mar 2026 | +0.3 pts |
| Jun 2026 | +2.5 pts |
Is Raj Rayon Industries' profit turning into cash?
Over the last 3 years, 452% of Raj Rayon Industries Ltd's reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in ₹119 Cr of operating cash against ₹34.0 Cr of profit. After ₹48.0 Cr of spending on assets, ₹71.0 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹119 Cr against profit ₹34.0 Cr; 452% of 3 years' profit came in as cash
- Operating cash ₹119
- Net profit ₹34.0
- Free cash ₹71
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | −₹4 | −₹287 | −₹4 |
| FY17 | ₹7 | −₹66 | ₹5 |
| FY18 | −₹1 | −₹53 | −₹1 |
| FY19 | −₹2 | −₹48 | ₹0 |
| FY20 | ₹0 | −₹34 | ₹1 |
| FY21 | ₹0 | −₹35 | −₹1 |
| FY22 | −₹5 | ₹641 | −₹2 |
| FY23 | −₹75 | −₹12 | −₹139 |
| FY24 | ₹79 | ₹4 | −₹8 |
| FY25 | ₹37 | ₹14 | −₹66 |
| FY26 | ₹119 | ₹34 | ₹71 |
FY26: operating cash was 350% of profit (452% over three years)
- Operating cash as % of profit 300%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | – | 100% |
| FY17 | – | 100% |
| FY18 | – | 100% |
| FY19 | – | 100% |
| FY20 | – | 100% |
| FY21 | – | 100% |
| FY22 | −1% | 100% |
| FY23 | – | 100% |
| FY24 | 300% | 100% |
| FY25 | 264% | 100% |
| FY26 | 300% | 100% |
Why 452% of profit came in as cash: the cash cycle got 150 days shorter between FY18 and FY26, so cash that used to wait in the business now arrives sooner.
What to look at next: the bigger use of cash is spending on new assets, at 5.8× depreciation over three years. The next section checks what that spending is building.
Where does Raj Rayon Industries' cash go?
Raj Rayon Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was −26 days in FY26, down from 124 days in FY18. It spent ₹238 Cr on assets over the last 3 years. Customers take 9 days to pay, and stock sits for 46 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹1,180 Cr, each day of that cycle ties up about ₹3.2 Cr, so roughly −₹84.0 Cr is tied up in the business at any time.
FY26: customers took 9 days to pay and stock sat for 46 days, about 1.5 months of sales sitting as stock, for a full cycle of −26 days, shorter than FY18's 124.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 46 days. Customers pay about 9 days after that. Suppliers are paid at 82 days. Together that makes the −26-day cycle.
FY26: a −26-day cash cycle, −150 days compared with FY18
- Cash cycle −26d
- Inventory days 46d
- Debtor days 9d
- Payable days 82d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 119d | 14d | 131d | 26d |
| FY15 | 428d | 222d | 285d | 80d |
| FY16 | 44d | 43d | 24d | 23d |
| FY17 | 48d | 30d | 28d | 10d |
| FY18 | 124d | 35d | 108d | 19d |
| FY19 | 319d | 14d | 336d | 30d |
| FY23 | 60d | 248d | 61d | 249d |
| FY24 | 4d | 62d | 18d | 76d |
| FY25 | 1d | 57d | 12d | 68d |
| FY26 | −26d | 46d | 9d | 82d |
Spending on assets: ₹238 Cr over the last 3 years, against ₹41.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹1.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹48.0 Cr, work in progress ₹1.0 Cr, a build-out
- Capex ₹48.0
- Work-in-progress ₹1.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹0 | ₹0 |
| FY17 | ₹2 | ₹0 |
| FY18 | ₹0 | ₹0 |
| FY19 | −₹2 | ₹0 |
| FY20 | −₹1 | ₹0 |
| FY21 | ₹1 | ₹0 |
| FY22 | −₹3 | ₹6 |
| FY23 | ₹64 | ₹8 |
| FY24 | ₹87 | ₹3 |
| FY25 | ₹103 | ₹101 |
| FY26 | ₹48 | ₹1 |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Raj Rayon Industries' P/E ratio, and how does it compare with its own history?
Raj Rayon Industries Ltd's P/E is 32.5×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 39.4×, over 2.7 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Keep one thing in mind: margins are the best this company has ever reported. A multiple that looks low against its own past can mislead when profit is at a record. If margins fall back, today's multiple is higher than it looks.
P/E 32.5× against a usual 39.4×: near the low end of its own history: it has been lower only 5% of the time
- P/E 31.2×
- Median 39.4×
| Week | P/E | Median |
|---|---|---|
| 16 Feb 2024 | 118.1× | 39.4× |
| 23 Feb 2024 | 118.1× | 39.4× |
| 2 Mar 2024 | 118.1× | 39.4× |
| 7 Mar 2024 | 118.1× | 39.4× |
| 15 Mar 2024 | 118.1× | 39.4× |
| 22 Mar 2024 | 118.1× | 39.4× |
| 28 Mar 2024 | 118.1× | 39.4× |
| 5 Apr 2024 | 118.1× | 39.4× |
| 12 Apr 2024 | 118.1× | 39.4× |
| 19 Apr 2024 | 118.1× | 39.4× |
| 26 Apr 2024 | 118.1× | 39.4× |
| 3 May 2024 | 118.1× | 39.4× |
| 10 May 2024 | 118.1× | 39.4× |
| 18 May 2024 | 118.1× | 39.4× |
| 24 May 2024 | 118.1× | 39.4× |
| 31 May 2024 | 118.1× | 39.4× |
| 7 Jun 2024 | 118.1× | 39.4× |
| 14 Jun 2024 | 118.1× | 39.4× |
| 21 Jun 2024 | 118.1× | 39.4× |
| 28 Jun 2024 | 118.1× | 39.4× |
| 5 Jul 2024 | 118.1× | 39.4× |
| 12 Jul 2024 | 118.1× | 39.4× |
| 19 Jul 2024 | 118.1× | 39.4× |
| 26 Jul 2024 | 118.1× | 39.4× |
| 2 Aug 2024 | 118.1× | 39.4× |
| 9 Aug 2024 | 118.1× | 39.4× |
| 30 May 2025 | 107.8× | 39.4× |
| 6 Jun 2025 | 118.1× | 39.4× |
| 13 Jun 2025 | 118.1× | 39.4× |
| 20 Jun 2025 | 112.0× | 39.4× |
| 27 Jun 2025 | 112.9× | 39.4× |
| 4 Jul 2025 | 115.5× | 39.4× |
| 11 Jul 2025 | 107.8× | 39.4× |
| 18 Jul 2025 | 105.6× | 39.4× |
| 25 Jul 2025 | 112.8× | 39.4× |
| 1 Aug 2025 | 106.4× | 39.4× |
| 8 Aug 2025 | 64.7× | 39.4× |
| 14 Aug 2025 | 63.2× | 39.4× |
| 22 Aug 2025 | 59.7× | 39.4× |
| 29 Aug 2025 | 61.9× | 39.4× |
| 5 Sep 2025 | 61.8× | 39.4× |
| 12 Sep 2025 | 62.6× | 39.4× |
| 19 Sep 2025 | 66.3× | 39.4× |
| 26 Sep 2025 | 67.8× | 39.4× |
| 3 Oct 2025 | 65.3× | 39.4× |
| 10 Oct 2025 | 60.4× | 39.4× |
| 17 Oct 2025 | 58.9× | 39.4× |
| 24 Oct 2025 | 59.5× | 39.4× |
| 31 Oct 2025 | 58.0× | 39.4× |
| 7 Nov 2025 | 57.1× | 39.4× |
| 14 Nov 2025 | 39.8× | 39.4× |
| 21 Nov 2025 | 38.2× | 39.4× |
| 28 Nov 2025 | 35.0× | 39.4× |
| 5 Dec 2025 | 34.0× | 39.4× |
| 12 Dec 2025 | 33.9× | 39.4× |
| 19 Dec 2025 | 36.5× | 39.4× |
| 26 Dec 2025 | 36.5× | 39.4× |
| 2 Jan 2026 | 34.3× | 39.4× |
| 9 Jan 2026 | 34.0× | 39.4× |
| 16 Jan 2026 | 32.9× | 39.4× |
| 23 Jan 2026 | 31.6× | 39.4× |
| 1 Feb 2026 | 31.7× | 39.4× |
| 6 Feb 2026 | 36.4× | 39.4× |
| 13 Feb 2026 | 40.1× | 39.4× |
| 20 Feb 2026 | 39.0× | 39.4× |
| 27 Feb 2026 | 38.2× | 39.4× |
| 6 Mar 2026 | 38.0× | 39.4× |
| 13 Mar 2026 | 35.9× | 39.4× |
| 20 Mar 2026 | 34.6× | 39.4× |
| 27 Mar 2026 | 32.5× | 39.4× |
| 2 Apr 2026 | 33.8× | 39.4× |
| 10 Apr 2026 | 35.6× | 39.4× |
| 17 Apr 2026 | 35.5× | 39.4× |
| 24 Apr 2026 | 36.3× | 39.4× |
| 30 Apr 2026 | 35.5× | 39.4× |
| 8 May 2026 | 35.0× | 39.4× |
| 15 May 2026 | 33.8× | 39.4× |
| 22 May 2026 | 32.4× | 39.4× |
| 29 May 2026 | 33.4× | 39.4× |
| 4 Jun 2026 | 33.6× | 39.4× |
| 5 Jun 2026 | 33.4× | 39.4× |
| 10 Jun 2026 | 33.0× | 39.4× |
| 12 Jun 2026 | 33.1× | 39.4× |
| 17 Jun 2026 | 34.0× | 39.4× |
| 19 Jun 2026 | 35.3× | 39.4× |
| 24 Jun 2026 | 37.5× | 39.4× |
| 25 Jun 2026 | 38.2× | 39.4× |
| 1 Jul 2026 | 39.7× | 39.4× |
| 3 Jul 2026 | 38.0× | 39.4× |
| 10 Jul 2026 | 35.9× | 39.4× |
| 17 Jul 2026 | 35.2× | 39.4× |
| 24 Jul 2026 | 34.1× | 39.4× |
| 31 Jul 2026 | 34.0× | 39.4× |
| 7 Aug 2026 | 35.8× | 39.4× |
| 14 Aug 2026 | 34.7× | 39.4× |
| 21 Aug 2026 | 36.3× | 39.4× |
| 28 Aug 2026 | 36.8× | 39.4× |
| 4 Sep 2026 | 35.3× | 39.4× |
| 11 Sep 2026 | 33.7× | 39.4× |
| 18 Sep 2026 | 33.3× | 39.4× |
| 25 Sep 2026 | 33.4× | 39.4× |
| 1 Oct 2026 | 32.0× | 39.4× |
| 9 Oct 2026 | 33.9× | 39.4× |
| 16 Oct 2026 | 36.0× | 39.4× |
| 23 Oct 2026 | 33.5× | 39.4× |
| 30 Oct 2026 | 31.2× | 39.4× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹1
| Week | Earnings per share, 12 months |
|---|---|
| 16 Feb 2024 | – |
| 23 Feb 2024 | – |
| 2 Mar 2024 | – |
| 7 Mar 2024 | – |
| 15 Mar 2024 | – |
| 22 Mar 2024 | – |
| 28 Mar 2024 | ₹0 |
| 5 Apr 2024 | ₹0 |
| 12 Apr 2024 | ₹0 |
| 19 Apr 2024 | ₹0 |
| 26 Apr 2024 | ₹0 |
| 3 May 2024 | ₹0 |
| 10 May 2024 | ₹0 |
| 18 May 2024 | ₹0 |
| 24 May 2024 | ₹0 |
| 31 May 2024 | ₹0 |
| 7 Jun 2024 | ₹0 |
| 14 Jun 2024 | ₹0 |
| 21 Jun 2024 | ₹0 |
| 28 Jun 2024 | ₹0 |
| 5 Jul 2024 | ₹0 |
| 12 Jul 2024 | ₹0 |
| 19 Jul 2024 | ₹0 |
| 26 Jul 2024 | ₹0 |
| 2 Aug 2024 | ₹0 |
| 9 Aug 2024 | ₹0 |
| 30 May 2025 | ₹0 |
| 6 Jun 2025 | ₹0 |
| 13 Jun 2025 | ₹0 |
| 20 Jun 2025 | ₹0 |
| 27 Jun 2025 | ₹0 |
| 4 Jul 2025 | ₹0 |
| 11 Jul 2025 | ₹0 |
| 18 Jul 2025 | ₹0 |
| 25 Jul 2025 | ₹0 |
| 1 Aug 2025 | ₹0 |
| 8 Aug 2025 | ₹0 |
| 14 Aug 2025 | ₹0 |
| 22 Aug 2025 | ₹0 |
| 29 Aug 2025 | ₹0 |
| 5 Sep 2025 | ₹0 |
| 12 Sep 2025 | ₹0 |
| 19 Sep 2025 | ₹0 |
| 26 Sep 2025 | ₹0 |
| 3 Oct 2025 | ₹0 |
| 10 Oct 2025 | ₹0 |
| 17 Oct 2025 | ₹0 |
| 24 Oct 2025 | ₹0 |
| 31 Oct 2025 | ₹0 |
| 7 Nov 2025 | ₹0 |
| 14 Nov 2025 | ₹0 |
| 21 Nov 2025 | ₹0 |
| 28 Nov 2025 | ₹0 |
| 5 Dec 2025 | ₹0 |
| 12 Dec 2025 | ₹0 |
| 19 Dec 2025 | ₹0 |
| 26 Dec 2025 | ₹1 |
| 2 Jan 2026 | ₹1 |
| 9 Jan 2026 | ₹1 |
| 16 Jan 2026 | ₹1 |
| 23 Jan 2026 | ₹1 |
| 1 Feb 2026 | ₹1 |
| 6 Feb 2026 | ₹1 |
| 13 Feb 2026 | ₹1 |
| 20 Feb 2026 | ₹1 |
| 27 Feb 2026 | ₹1 |
| 6 Mar 2026 | ₹1 |
| 13 Mar 2026 | ₹1 |
| 20 Mar 2026 | ₹1 |
| 27 Mar 2026 | ₹1 |
| 2 Apr 2026 | ₹1 |
| 10 Apr 2026 | ₹1 |
| 17 Apr 2026 | ₹1 |
| 24 Apr 2026 | ₹1 |
| 30 Apr 2026 | ₹1 |
| 8 May 2026 | ₹1 |
| 15 May 2026 | ₹1 |
| 22 May 2026 | ₹1 |
| 29 May 2026 | ₹1 |
| 4 Jun 2026 | ₹1 |
| 5 Jun 2026 | ₹1 |
| 10 Jun 2026 | ₹1 |
| 12 Jun 2026 | ₹1 |
| 17 Jun 2026 | ₹1 |
| 19 Jun 2026 | ₹1 |
| 24 Jun 2026 | ₹1 |
| 25 Jun 2026 | ₹1 |
| 1 Jul 2026 | ₹1 |
| 3 Jul 2026 | ₹1 |
| 10 Jul 2026 | ₹1 |
| 17 Jul 2026 | ₹1 |
| 24 Jul 2026 | ₹1 |
| 31 Jul 2026 | ₹1 |
| 7 Aug 2026 | ₹1 |
| 14 Aug 2026 | ₹1 |
| 21 Aug 2026 | ₹1 |
| 28 Aug 2026 | ₹1 |
| 4 Sep 2026 | ₹1 |
| 11 Sep 2026 | ₹1 |
| 18 Sep 2026 | ₹1 |
| 25 Sep 2026 | ₹1 |
| 1 Oct 2026 | ₹1 |
| 9 Oct 2026 | ₹1 |
| 16 Oct 2026 | ₹1 |
| 23 Oct 2026 | ₹1 |
| 30 Oct 2026 | ₹1 |
PEG 0.78: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.78×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q4 FY25 | 0.38× | 1.00× |
| Q1 FY26 | 0.02× | 1.00× |
| Q4 FY26 | 0.23× | 1.00× |
| Q1 FY27 | 0.78× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +144.0% while the price moved −15.5%. Earnings did better than the price, which pulled the multiple down within its own range.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Raj Rayon Industries business getting better or worse?
Raj Rayon Industries Ltd's business trend cannot be read yet. There are fewer than eight usable quarters of growth figures, so there is not enough history to read the trend. This is based on 11 quarters of 2 measures, with some gaps.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +39.0% in FY26, profit +142.9%
- Revenue growth 39.0%
| Quarter | Revenue growth |
|---|---|
| FY16 | 145.7% |
| FY17 | −39.4% |
| FY18 | −72.3% |
| FY19 | −76.3% |
| FY20 | −100% |
| FY21 | – |
| FY22 | – |
| FY23 | – |
| FY24 | 443.8% |
| FY25 | 14% |
| FY26 | 39% |
Profit growth, EPS growth
- Profit growth 142.9%
- EPS growth 144%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | – | – |
| FY17 | – | – |
| FY18 | – | – |
| FY19 | – | – |
| FY20 | – | – |
| FY21 | – | – |
| FY22 | – | – |
| FY23 | −101.9% | −100% |
| FY24 | – | – |
| FY25 | 250% | 257.1% |
| FY26 | 142.9% | 144% |
Three growth lines over twelve quarters: revenue accelerating, profit rolling over
- Revenue 23.9%
| Quarter | Revenue |
|---|---|
| Sep 2023 | – |
| Dec 2023 | 300% |
| Mar 2024 | 300% |
| Jun 2024 | 173.6% |
| Sep 2024 | 76.3% |
| Dec 2024 | 34.9% |
| Mar 2025 | 14% |
| Jun 2025 | 14.2% |
| Sep 2025 | 22.7% |
| Dec 2025 | 26.7% |
| Mar 2026 | 38.9% |
| Jun 2026 | 23.9% |
Profit, EPS
- Profit 49%
- EPS 47.6%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | – | – |
| Dec 2023 | −99.5% | −100% |
| Mar 2024 | – | – |
| Jun 2024 | – | – |
| Sep 2024 | – | – |
| Dec 2024 | −156% | −142.9% |
| Mar 2025 | 241.6% | 212.5% |
| Jun 2025 | 300% | 300% |
| Sep 2025 | – | – |
| Dec 2025 | – | – |
| Mar 2026 | 146.3% | 144% |
| Jun 2026 | 49% | 47.6% |
ROCE: the return line, worked out each quarter
- ROCE 17.6%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 2.5% |
| Dec 2023 | 8.6% |
| Mar 2024 | 11% |
| Jun 2024 | 10.3% |
| Sep 2024 | 6.9% |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | – |
| Sep 2025 | – |
| Dec 2025 | – |
| Mar 2026 | 17% |
| Jun 2026 | 17.6% |
Why it matters: with too little history, we say so rather than guess a direction.
There are fewer than eight usable quarters, so this page does not guess a direction from so little history.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +39.0% | +105.0% | — | +10.1% |
| Profit | +142.9% | — | — | — |
| EPS | +144.0% | — | — | — |
| Share price | −15.5% | −11.7% | +125.2% | +52.4% |
How much does Raj Rayon Industries earn on its capital?
Raj Rayon Industries Ltd earned a ROCE of 14% in FY26. That is up from a low of −38% in FY16. Its return on capital used (ROIC) is 8.2 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 2.9% net margin and 1.97× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 2.9% net margin × 1.97× asset turnover × 4.53× leverage (assets divided by equity) ≈ 25.9% on equity. The margin does its share; borrowing is a big part of it.
The key test, return on capital used minus the cost of capital: 20.2% − 12.0% = +8.2 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. A gap this wide means each rupee put back into the business creates more than a rupee of value.
The 20.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 13.1%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 14%, the climb back from FY16's −38%
- ROCE 14%
- ROIC (annual) 13.1%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | −14% | – | 12% |
| FY15 | −6% | – | 12% |
| FY16 | −38% | – | 12% |
| FY17 | −20% | – | 12% |
| FY18 | −20% | – | 12% |
| FY19 | −24% | – | 12% |
| FY20 | −24% | – | 12% |
| FY21 | −29% | – | 12% |
| FY22 | −30% | – | 12% |
| FY23 | −7% | −7.1% | 12% |
| FY24 | 7% | 2.6% | 12% |
| FY25 | 7% | 5.4% | 12% |
| FY26 | 14% | 13.1% | 12% |
Q4 FY26: ROCE 14.7% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 14.7%
- ROIC (12 months) 11.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 0.4% | −6.1% | 12% |
| Q3 FY24 | – | −0.8% | 12% |
| Q4 FY24 | 7.6% | 2% | 12% |
| Q1 FY25 | – | −3.5% | 12% |
| Q2 FY25 | 5.4% | −3.2% | 12% |
| Q3 FY25 | – | −5.6% | 12% |
| Q4 FY25 | 6% | −2.2% | 12% |
| Q1 FY26 | – | 6.7% | 12% |
| Q2 FY26 | 13.3% | 9.2% | 12% |
| Q3 FY26 | – | 12.3% | 12% |
| Q4 FY26 | 14.7% | 10.8% | 12% |
| Q1 FY27 | – | 11.6% | 12% |
Does Raj Rayon Industries have too much debt?
Raj Rayon Industries Ltd has total debt of ₹222 Cr against shareholder equity of ₹156 Cr as of Jun 2026, so its debt is 1.42× its equity. Year by year, that ratio went from 1.21 in FY23 to 1.42 in FY26. Keep that borrowing in mind when reading the returns on this page.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹222 Cr, 1.42× equity
- Total debt ₹222
| Quarter | Total debt |
|---|---|
| FY23 | ₹126 |
| FY24 | ₹176 |
| FY25 | ₹239 |
| FY26 | ₹222 |
Debt-to-equity
- Debt-to-equity 1.42×
| Quarter | Debt-to-equity |
|---|---|
| FY23 | 1.21× |
| FY24 | 1.63× |
| FY25 | 1.96× |
| FY26 | 1.42× |
Jun 2026: debt ₹222 Cr, debt-to-equity 1.42
- Total debt (quarterly) ₹222
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹178 |
| Dec 2023 | ₹178 |
| Mar 2024 | ₹176 |
| Jun 2024 | ₹176 |
| Sep 2024 | ₹162 |
| Dec 2024 | ₹162 |
| Mar 2025 | ₹239 |
| Jun 2025 | ₹237 |
| Sep 2025 | ₹208 |
| Dec 2025 | ₹208 |
| Mar 2026 | ₹222 |
| Jun 2026 | ₹222 |
Debt-to-equity
- Debt-to-equity 1.42×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 1.65× |
| Dec 2023 | 1.65× |
| Mar 2024 | 1.63× |
| Jun 2024 | 1.63× |
| Sep 2024 | 1.62× |
| Dec 2024 | 1.62× |
| Mar 2025 | 1.96× |
| Jun 2025 | 1.94× |
| Sep 2025 | 1.52× |
| Dec 2025 | 1.52× |
| Mar 2026 | 1.42× |
| Jun 2026 | 1.42× |
What is the Raj Rayon Industries shareholding pattern?
No group of Raj Rayon Industries Ltd's owners changed its stake by a full percentage point over the last two years. Domestic institutions moved +0.0 points over the same period, to 0.0%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Promoters: +0.0 points over 8 quarters, to 94.1%; Domestic institutions: +0.0 points over 8 quarters, to 0.0%.
Year ends: promoters unchanged from Mar 2024 to Mar 2026
- Promoters 94.14%
- Public 5.87%
| Quarter | Promoters | Public |
|---|---|---|
| Mar 2024 | 94.14% | 5.86% |
| Mar 2025 | 94.14% | 5.87% |
| Mar 2026 | 94.14% | 5.87% |
No owner group moved a full point in two years
- Promoters 94.14%
- Domestic inst. 0%
- Public 5.86%
| Quarter | Promoters | Domestic inst. | Public |
|---|---|---|---|
| Sep 2023 | 94.14% | 0.73% | 5.15% |
| Dec 2023 | 94.14% | 0.33% | 5.55% |
| Mar 2024 | 94.14% | 0% | 5.86% |
| Jun 2024 | 94.14% | 0% | 5.86% |
| Sep 2024 | 94.14% | 0% | 5.87% |
| Dec 2024 | 94.14% | 0% | 5.88% |
| Mar 2025 | 94.14% | 0% | 5.87% |
| Jun 2025 | 94.14% | 0% | 5.87% |
| Sep 2025 | 94.14% | 0% | 5.86% |
| Dec 2025 | 94.14% | 0% | 5.87% |
| Mar 2026 | 94.14% | 0% | 5.87% |
| Jun 2026 | 94.14% | 0% | 5.87% |
| Sep 2026 | 94.14% | 0% | 5.86% |
How far is Raj Rayon Industries from balance-sheet trouble?
For Raj Rayon Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Raj Rayon Industries rank in its industry?
59.3 out of 100, rank 2 of 6 in Textiles - Processing/Texturising, with 64% of the evidence available.
Raj Rayon Industries Ltd scores 59.3 out of 100 against the 6 companies it is compared with in Textiles - Processing/Texturising, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 26 + 14.7 + 10.3 + 8.3 = 59.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Raj Rayon Industries compared with?
Raj Rayon Industries ranks 2 of 6 Textiles - Processing/Texturising companies on the 4-Factor Sector Score, with 59.3 out of 100.
- 1Sunrakshakk Industries India LtdSUNRAKSHAK · breaking out · Most evidence points up · 74% evidence69.4out of 100
How the score adds up
Growth & earnings 25.5/35 · Revenue 100% · Profit 100% · Operating margin change -4.6 points · 88% evidenceCapital efficiency 17.3/25 · ROCE 14.8% · Operating margin 10.2% · 100% evidenceValuation 14.1/20 · P/E 52.8× · PEG 0.63 · 65% evidenceRelative strength 12.5/20 · Lead over its industry — · Lead over NIFTY 500 26.4% · 1 year 53% · 25% evidence · 4 of 5 weeks aheadExact sum: 25.5 + 17.3 + 14.1 + 12.5 = 69.4 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2Raj Rayon Industries Ltd this pageRAJRILTD · turning · Evidence leans up · 64% evidence59.3out of 100
How the score adds up
Growth & earnings 26.0/35 · Revenue 23.9% · Profit 49% · Operating margin change 2.5 points · 88% evidenceCapital efficiency 14.7/25 · ROCE 13.6% · Operating margin 8.4% · 100% evidenceValuation 10.3/20 · P/E 31.2× · PEG — · 15% evidenceRelative strength 8.3/20 · Lead over its industry — · Lead over NIFTY 500 -5.8% · 1 year -20% · 25% evidence · 6 of 12 weeks aheadExact sum: 26 + 14.7 + 10.3 + 8.3 = 59.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Sarla Performance Fibers LtdSARLAPOLY · turning · Evidence leans up · 81% evidence55.9out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue -1.4% · Profit -80% · Operating margin change 13 points · 88% evidenceCapital efficiency 13.8/25 · ROCE 10.5% · Operating margin 24% · 100% evidenceValuation 18.7/20 · P/E 9.4× · PEG 0.53 · 100% evidenceRelative strength 10.9/20 · Lead over its industry — · Lead over NIFTY 500 6.6% · 1 year 1.2% · 25% evidence · 1 of 12 weeks aheadExact sum: 12.5 + 13.8 + 18.7 + 10.9 = 55.9 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4AYM Syntex LtdAYMSYNTEX · leader · Evidence leans up · 84% evidence51.2out of 100
How the score adds up
Growth & earnings 20.2/35 · Revenue 5.5% · Profit 100% · Operating margin change 5 points · 74% evidenceCapital efficiency 9.1/25 · ROCE 5.4% · Operating margin 11% · 100% evidenceValuation 8.7/20 · P/E 39.6× · PEG 1.9 · 65% evidenceRelative strength 13.2/20 · Lead over its industry 22.2% · Lead over NIFTY 500 21.3% · 1 year 38.7% · 100% evidence · 12 of 12 weeks aheadExact sum: 20.2 + 9.1 + 8.7 + 13.2 = 51.2 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Vishal Fabrics LtdVISHAL · Evidence leans up · 69% evidence50.6out of 100
How the score adds up
Growth & earnings 18.6/43.75 · Revenue 5.4% · Profit 26.3% · Operating margin change -2.1 points · 88% evidenceCapital efficiency 12.1/31.25 · ROCE 10% · Operating margin 5.1% · 100% evidenceValuation 19.9/25 · P/E 14× · PEG 0.52 · 65% evidenceRelative strength: no reading this week · its 20 points are shared across the other threeExact sum: 18.6 + 12.1 + 19.9 = 50.6 (no relative-strength reading this week; its 20 points are shared across the other three) · What this means: There is no relative-strength reading for this week, so the score is built from earnings, capital efficiency and valuation alone. - 6Bombay Dyeing & Manufacturing Company LtdBOMDYEING · quiet · Most evidence points down · 64% evidence23.5out of 100
How the score adds up
Growth & earnings 7.4/35 · Revenue -2.5% · Profit -80% · Operating margin change 3.6 points · 88% evidenceCapital efficiency 0.1/25 · ROCE 1.3% · Operating margin -0.1% · 100% evidenceValuation 8.5/20 · P/E 85× · PEG — · 15% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -22.2% · 1 year -46.3% · 25% evidence · 0 of 12 weeks aheadExact sum: 7.4 + 0.1 + 8.5 + 7.5 = 23.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Textiles - Processing/Texturising, all 6 compared on one page.
Which companies are close to Raj Rayon Industries in size?
Raj Rayon Industries is the 4th largest of 6 Textiles - Processing/Texturising companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Bombay Dyeing & Manufacturing Company, AYM Syntex and Sunrakshakk Industries India. Just below it: Sarla Performance Fibers and Vishal Fabrics.
Textiles - Processing/Texturising companies close in size
- Bombay Dyeing & Manufacturing Company Ltd ₹1,822 crore
- AYM Syntex Ltd ₹1,610 crore
- Sunrakshakk Industries India Ltd ₹1,095 crore
- Raj Rayon Industries Ltd ₹1,084 crore
- Sarla Performance Fibers Ltd ₹741 crore
- Vishal Fabrics Ltd ₹497 crore
All 6 Textiles - Processing/Texturising companies, largest first
Companies close in size in other industries
- GPT Healthcare Ltd ₹1,089 crore · Hospitals
- Sahasra Electronic Solutions Ltd ₹1,089 crore · Electronics - Others
- Raj Rayon Industries Ltd ₹1,084 crore
- SPML Infra Ltd ₹1,084 crore · Infra - Construction & Contracting
- Andrew Yule & Company Ltd ₹1,079 crore · Diversified
What else do people ask about Raj Rayon Industries?
What is Raj Rayon Industries's share price today?
Raj Rayon Industries Ltd's share price is ₹20.28, −15.5% over the past year. The whole company is worth ₹1,127 Cr on the market.
In the last 52 weeks it traded between ₹20 to ₹26; today it is 13% of the way up from the low, 7.0% below its 200-day average (as of 4 November 2026).
What were Raj Rayon Industries's latest quarterly results?
Raj Rayon Industries Ltd reported revenue of ₹204 Cr and net profit of ₹6.9 Cr for the Jun 2026 quarter. Revenue fell 21.4% and profit rose 13.0% compared with a year earlier. Earnings per share were ₹0.12.
The operating margin was 8.4%, 2.5 percentage points higher than a year earlier (as of 4 November 2026).
What is Raj Rayon Industries's market cap?
Raj Rayon Industries Ltd's market capitalisation is ₹1,127 Cr at a share price of ₹20.28. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Raj Rayon Industries performing?
Raj Rayon Industries Ltd's share price has been falling for 8 weeks. In its latest quarter, revenue fell 21.4% and profit rose 13.0% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 5 weeks running (as of 4 November 2026).
Will Raj Rayon Industries's share price go up?
This page does not forecast Raj Rayon Industries Ltd's share price. What it shows instead: the share price is ₹20.28, and it has been falling for 8 weeks. Its P/E of 32.5× is higher than 5% of its own last 3 years (as of 4 November 2026).
Does Raj Rayon Industries have too much debt?
Yes, Raj Rayon Industries Ltd has a lot of debt: its debt is 1.88× its equity, and its operating profit is 4 times its interest bill. FY26 borrowings were ₹248 Cr against equity of ₹132 Cr.
Keep that borrowing in mind when reading the returns on this page (as of 4 November 2026).
Where is Raj Rayon Industries in its business cycle?
Raj Rayon Industries Ltd's FY26 operating margin was 5.0%, against a 10-year range of −65.0% to 5.0%: the top of its range, a record year. When profit is at a record, every ratio looks better than usual, and the story depends on margins staying high. The latest quarter was 8.4%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Raj Rayon Industries story?
The main question: yearly earnings per share moved +144.0% while the share price moved −15.5%. On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Raj Rayon Industries a stock worth studying right now?
What the numbers show: Raj Rayon Industries Ltd's earnings have grown faster than its share price. Earnings per share grew +144.0% in a year while the price moved −15.5%. The main open question: whether the price catches up with earnings that have already grown.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Raj Rayon Industries share price forecast for 2026?
What management itself guided: Capacity to reach 700 tons per day over the next 2 years, with value addition rising during the ramp.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.