India Motor Parts & Accessories share price today
India Motor Parts & Accessories Ltd · NSE: IMPAL · Auto Ancillaries - Spare Parts Accessories · price as of the 3 November 2026 close, updated every trading day · results updated weekly
India Motor Parts & Accessories share price today: ₹1,018.60 at the NSE close on 3 November 2026, down 5.7% in a year. India Motor Parts & Accessories (NSE: IMPAL) is worth ₹1,270 crore, trades at a P/E of 12.8 and has closed between ₹970.40 and ₹1,146.40 over the past 52 weeks. Latest change: revenue up on a year earlier for 5 quarters in a row.
India Motor Parts & Accessories Ltd's earnings have grown faster than its share price. Earnings per share grew +15.4% in a year while the price moved −5.7%.
The main question: profits are rising, but only 20% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
The price has been falling for 1 weeks, and the P/E is lower than 95% of its own last 10 years. Over the last four quarters, results have been improving, with profit +7.7% on a year earlier, and 20% of the last 3 years' profit came in as cash. What will decide it: whether the cash starts to follow the profit.
What is the India Motor Parts & Accessories share price today?
India Motor Parts & Accessories Ltd's share price was ₹1,018.60 at the close on 3 November 2026. It has been falling for 1 week. That is 4.0% below its average price over the last 200 trading days.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today India Motor Parts & Accessories Ltd is in stage 4. The phase helps read everything below.
In the last 52 weeks it traded between ₹970 and ₹1,146, and at that close it sat 27% of the way up from that low. Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹1,019, 4.0% below its 200-day average. The price has been falling for 1 week.
- Price ₹1,019
- 50-day avg ₹1,045
- 200-day avg ₹1,061
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹1,081 | ₹1,064 | ₹1,071 |
| 7 Nov 2025 | ₹1,069 | ₹1,064 | ₹1,070 |
| 14 Nov 2025 | ₹1,046 | ₹1,063 | ₹1,070 |
| 21 Nov 2025 | ₹1,032 | ₹1,058 | ₹1,068 |
| 28 Nov 2025 | ₹1,046 | ₹1,056 | ₹1,067 |
| 5 Dec 2025 | ₹1,050 | ₹1,053 | ₹1,066 |
| 12 Dec 2025 | ₹1,036 | ₹1,050 | ₹1,064 |
| 19 Dec 2025 | ₹1,041 | ₹1,047 | ₹1,063 |
| 26 Dec 2025 | ₹1,041 | ₹1,046 | ₹1,062 |
| 2 Jan 2026 | ₹1,043 | ₹1,045 | ₹1,061 |
| 9 Jan 2026 | ₹1,012 | ₹1,039 | ₹1,058 |
| 16 Jan 2026 | ₹998 | ₹1,034 | ₹1,056 |
| 23 Jan 2026 | ₹1,073 | ₹1,034 | ₹1,055 |
| 1 Feb 2026 | ₹1,070 | ₹1,042 | ₹1,056 |
| 6 Feb 2026 | ₹1,063 | ₹1,047 | ₹1,057 |
| 13 Feb 2026 | ₹1,051 | ₹1,049 | ₹1,057 |
| 20 Feb 2026 | ₹1,024 | ₹1,048 | ₹1,056 |
| 27 Feb 2026 | ₹1,044 | ₹1,047 | ₹1,056 |
| 6 Mar 2026 | ₹1,027 | ₹1,045 | ₹1,055 |
| 13 Mar 2026 | ₹1,001 | ₹1,040 | ₹1,053 |
| 20 Mar 2026 | ₹996 | ₹1,032 | ₹1,050 |
| 27 Mar 2026 | ₹971 | ₹1,024 | ₹1,047 |
| 2 Apr 2026 | ₹970 | ₹1,018 | ₹1,045 |
| 10 Apr 2026 | ₹1,013 | ₹1,014 | ₹1,043 |
| 17 Apr 2026 | ₹1,024 | ₹1,014 | ₹1,042 |
| 24 Apr 2026 | ₹1,002 | ₹1,014 | ₹1,040 |
| 30 Apr 2026 | ₹1,004 | ₹1,013 | ₹1,039 |
| 8 May 2026 | ₹1,022 | ₹1,014 | ₹1,038 |
| 15 May 2026 | ₹1,016 | ₹1,015 | ₹1,037 |
| 22 May 2026 | ₹1,127 | ₹1,025 | ₹1,039 |
| 29 May 2026 | ₹1,080 | ₹1,036 | ₹1,041 |
| 4 Jun 2026 | ₹1,090 | ₹1,041 | ₹1,042 |
| 5 Jun 2026 | ₹1,069 | ₹1,042 | ₹1,042 |
| 10 Jun 2026 | ₹1,054 | ₹1,044 | ₹1,043 |
| 12 Jun 2026 | ₹1,066 | ₹1,045 | ₹1,043 |
| 17 Jun 2026 | ₹1,088 | ₹1,050 | ₹1,044 |
| 19 Jun 2026 | ₹1,066 | ₹1,052 | ₹1,045 |
| 24 Jun 2026 | ₹1,084 | ₹1,057 | ₹1,047 |
| 25 Jun 2026 | ₹1,094 | ₹1,059 | ₹1,047 |
| 1 Jul 2026 | ₹1,105 | ₹1,063 | ₹1,049 |
| 3 Jul 2026 | ₹1,116 | ₹1,067 | ₹1,050 |
| 10 Jul 2026 | ₹1,146 | ₹1,084 | ₹1,056 |
| 17 Jul 2026 | ₹1,099 | ₹1,092 | ₹1,059 |
| 24 Jul 2026 | ₹1,076 | ₹1,091 | ₹1,060 |
| 31 Jul 2026 | ₹1,084 | ₹1,093 | ₹1,062 |
| 7 Aug 2026 | ₹1,098 | ₹1,095 | ₹1,065 |
| 14 Aug 2026 | ₹1,068 | ₹1,092 | ₹1,065 |
| 21 Aug 2026 | ₹1,092 | ₹1,093 | ₹1,067 |
| 28 Aug 2026 | ₹1,098 | ₹1,093 | ₹1,068 |
| 4 Sep 2026 | ₹1,115 | ₹1,095 | ₹1,070 |
| 11 Sep 2026 | ₹1,113 | ₹1,101 | ₹1,072 |
| 18 Sep 2026 | ₹1,066 | ₹1,096 | ₹1,072 |
| 25 Sep 2026 | ₹1,064 | ₹1,091 | ₹1,072 |
| 1 Oct 2026 | ₹1,009 | ₹1,082 | ₹1,071 |
| 9 Oct 2026 | ₹1,007 | ₹1,070 | ₹1,068 |
| 16 Oct 2026 | ₹1,039 | ₹1,060 | ₹1,065 |
| 23 Oct 2026 | ₹999 | ₹1,053 | ₹1,063 |
| 30 Oct 2026 | ₹1,007 | ₹1,045 | ₹1,061 |
| 3 Nov 2026 | ₹1,019 | ₹1,045 | ₹1,061 |
3Y
Nov 2026: ₹1,019, 4.0% below its 200-day average. The price has been falling for 1 week.
- Price ₹1,019
- 50-day avg ₹1,045
- 200-day avg ₹1,061
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 27 Oct 2023 | ₹758 | ₹789 | ₹766 |
| 3 Nov 2023 | ₹799 | ₹788 | ₹767 |
| 12 Nov 2023 | ₹852 | ₹798 | ₹771 |
| 17 Nov 2023 | ₹826 | ₹803 | ₹773 |
| 24 Nov 2023 | ₹941 | ₹818 | ₹779 |
| 1 Dec 2023 | ₹1,033 | ₹849 | ₹789 |
| 8 Dec 2023 | ₹1,001 | ₹879 | ₹800 |
| 15 Dec 2023 | ₹1,019 | ₹903 | ₹810 |
| 22 Dec 2023 | ₹1,047 | ₹924 | ₹820 |
| 29 Dec 2023 | ₹1,008 | ₹939 | ₹828 |
| 5 Jan 2024 | ₹1,085 | ₹958 | ₹839 |
| 12 Jan 2024 | ₹1,067 | ₹975 | ₹849 |
| 20 Jan 2024 | ₹1,170 | ₹1,003 | ₹864 |
| 25 Jan 2024 | ₹1,163 | ₹1,015 | ₹871 |
| 2 Feb 2024 | ₹1,096 | ₹1,034 | ₹883 |
| 9 Feb 2024 | ₹1,145 | ₹1,056 | ₹897 |
| 16 Feb 2024 | ₹1,076 | ₹1,060 | ₹905 |
| 23 Feb 2024 | ₹1,067 | ₹1,063 | ₹914 |
| 2 Mar 2024 | ₹1,017 | ₹1,054 | ₹920 |
| 7 Mar 2024 | ₹1,037 | ₹1,050 | ₹924 |
| 15 Mar 2024 | ₹995 | ₹1,038 | ₹927 |
| 22 Mar 2024 | ₹964 | ₹1,025 | ₹929 |
| 28 Mar 2024 | ₹969 | ₹1,017 | ₹930 |
| 5 Apr 2024 | ₹1,028 | ₹1,016 | ₹934 |
| 12 Apr 2024 | ₹1,042 | ₹1,022 | ₹939 |
| 19 Apr 2024 | ₹1,020 | ₹1,023 | ₹942 |
| 26 Apr 2024 | ₹1,018 | ₹1,022 | ₹946 |
| 3 May 2024 | ₹999 | ₹1,018 | ₹948 |
| 10 May 2024 | ₹994 | ₹1,014 | ₹950 |
| 18 May 2024 | ₹1,023 | ₹1,011 | ₹953 |
| 24 May 2024 | ₹1,002 | ₹1,010 | ₹955 |
| 31 May 2024 | ₹1,009 | ₹1,010 | ₹958 |
| 7 Jun 2024 | ₹993 | ₹1,005 | ₹959 |
| 14 Jun 2024 | ₹1,061 | ₹1,009 | ₹962 |
| 21 Jun 2024 | ₹1,123 | ₹1,023 | ₹968 |
| 28 Jun 2024 | ₹1,102 | ₹1,037 | ₹974 |
| 5 Jul 2024 | ₹1,138 | ₹1,054 | ₹982 |
| 12 Jul 2024 | ₹1,134 | ₹1,069 | ₹989 |
| 19 Jul 2024 | ₹1,101 | ₹1,078 | ₹995 |
| 26 Jul 2024 | ₹1,288 | ₹1,096 | ₹1,004 |
| 2 Aug 2024 | ₹1,308 | ₹1,139 | ₹1,020 |
| 9 Aug 2024 | ₹1,261 | ₹1,162 | ₹1,032 |
| 16 Aug 2024 | ₹1,254 | ₹1,174 | ₹1,040 |
| 23 Aug 2024 | ₹1,299 | ₹1,199 | ₹1,053 |
| 30 Aug 2024 | ₹1,319 | ₹1,221 | ₹1,066 |
| 6 Sep 2024 | ₹1,445 | ₹1,248 | ₹1,081 |
| 13 Sep 2024 | ₹1,384 | ₹1,278 | ₹1,097 |
| 20 Sep 2024 | ₹1,344 | ₹1,291 | ₹1,110 |
| 27 Sep 2024 | ₹1,359 | ₹1,300 | ₹1,121 |
| 4 Oct 2024 | ₹1,280 | ₹1,304 | ₹1,129 |
| 11 Oct 2024 | ₹1,288 | ₹1,298 | ₹1,136 |
| 18 Oct 2024 | ₹1,308 | ₹1,302 | ₹1,145 |
| 25 Oct 2024 | ₹1,166 | ₹1,291 | ₹1,150 |
| 1 Nov 2024 | ₹1,257 | ₹1,278 | ₹1,153 |
| 8 Nov 2024 | ₹1,205 | ₹1,267 | ₹1,156 |
| 14 Nov 2024 | ₹1,119 | ₹1,249 | ₹1,156 |
| 22 Nov 2024 | ₹1,097 | ₹1,228 | ₹1,154 |
| 29 Nov 2024 | ₹1,158 | ₹1,215 | ₹1,154 |
| 6 Dec 2024 | ₹1,228 | ₹1,210 | ₹1,156 |
| 13 Dec 2024 | ₹1,249 | ₹1,215 | ₹1,159 |
| 20 Dec 2024 | ₹1,281 | ₹1,223 | ₹1,164 |
| 27 Dec 2024 | ₹1,263 | ₹1,228 | ₹1,168 |
| 3 Jan 2025 | ₹1,212 | ₹1,227 | ₹1,171 |
| 10 Jan 2025 | ₹1,126 | ₹1,217 | ₹1,171 |
| 17 Jan 2025 | ₹1,128 | ₹1,201 | ₹1,169 |
| 24 Jan 2025 | ₹1,120 | ₹1,190 | ₹1,167 |
| 1 Feb 2025 | ₹1,107 | ₹1,171 | ₹1,163 |
| 7 Feb 2025 | ₹1,105 | ₹1,161 | ₹1,161 |
| 14 Feb 2025 | ₹952 | ₹1,133 | ₹1,154 |
| 21 Feb 2025 | ₹973 | ₹1,099 | ₹1,144 |
| 28 Feb 2025 | ₹898 | ₹1,073 | ₹1,135 |
| 7 Mar 2025 | ₹951 | ₹1,048 | ₹1,125 |
| 13 Mar 2025 | ₹916 | ₹1,029 | ₹1,117 |
| 21 Mar 2025 | ₹946 | ₹1,012 | ₹1,108 |
| 28 Mar 2025 | ₹970 | ₹1,008 | ₹1,102 |
| 4 Apr 2025 | ₹999 | ₹1,007 | ₹1,098 |
| 11 Apr 2025 | ₹988 | ₹1,003 | ₹1,094 |
| 17 Apr 2025 | ₹1,005 | ₹1,004 | ₹1,091 |
| 25 Apr 2025 | ₹997 | ₹1,005 | ₹1,087 |
| 2 May 2025 | ₹989 | ₹1,004 | ₹1,084 |
| 9 May 2025 | ₹979 | ₹1,001 | ₹1,079 |
| 16 May 2025 | ₹1,032 | ₹1,004 | ₹1,076 |
| 23 May 2025 | ₹1,047 | ₹1,012 | ₹1,075 |
| 30 May 2025 | ₹1,055 | ₹1,020 | ₹1,074 |
| 6 Jun 2025 | ₹1,086 | ₹1,029 | ₹1,074 |
| 13 Jun 2025 | ₹1,075 | ₹1,040 | ₹1,074 |
| 20 Jun 2025 | ₹1,059 | ₹1,045 | ₹1,074 |
| 27 Jun 2025 | ₹1,146 | ₹1,058 | ₹1,076 |
| 4 Jul 2025 | ₹1,152 | ₹1,075 | ₹1,080 |
| 11 Jul 2025 | ₹1,137 | ₹1,088 | ₹1,083 |
| 18 Jul 2025 | ₹1,122 | ₹1,097 | ₹1,086 |
| 25 Jul 2025 | ₹1,096 | ₹1,098 | ₹1,087 |
| 1 Aug 2025 | ₹1,035 | ₹1,090 | ₹1,085 |
| 8 Aug 2025 | ₹1,033 | ₹1,080 | ₹1,083 |
| 14 Aug 2025 | ₹1,043 | ₹1,074 | ₹1,081 |
| 22 Aug 2025 | ₹1,049 | ₹1,070 | ₹1,080 |
| 29 Aug 2025 | ₹992 | ₹1,062 | ₹1,077 |
| 5 Sep 2025 | ₹1,017 | ₹1,052 | ₹1,074 |
| 12 Sep 2025 | ₹1,027 | ₹1,047 | ₹1,071 |
| 19 Sep 2025 | ₹1,071 | ₹1,050 | ₹1,071 |
| 26 Sep 2025 | ₹1,055 | ₹1,052 | ₹1,070 |
| 3 Oct 2025 | ₹1,098 | ₹1,055 | ₹1,070 |
| 10 Oct 2025 | ₹1,068 | ₹1,060 | ₹1,071 |
| 17 Oct 2025 | ₹1,071 | ₹1,058 | ₹1,070 |
| 24 Oct 2025 | ₹1,076 | ₹1,060 | ₹1,070 |
| 31 Oct 2025 | ₹1,081 | ₹1,064 | ₹1,071 |
| 7 Nov 2025 | ₹1,069 | ₹1,064 | ₹1,070 |
| 14 Nov 2025 | ₹1,046 | ₹1,063 | ₹1,070 |
| 21 Nov 2025 | ₹1,032 | ₹1,058 | ₹1,068 |
| 28 Nov 2025 | ₹1,046 | ₹1,056 | ₹1,067 |
| 5 Dec 2025 | ₹1,050 | ₹1,053 | ₹1,066 |
| 12 Dec 2025 | ₹1,036 | ₹1,050 | ₹1,064 |
| 19 Dec 2025 | ₹1,041 | ₹1,047 | ₹1,063 |
| 26 Dec 2025 | ₹1,041 | ₹1,046 | ₹1,062 |
| 2 Jan 2026 | ₹1,043 | ₹1,045 | ₹1,061 |
| 9 Jan 2026 | ₹1,012 | ₹1,039 | ₹1,058 |
| 16 Jan 2026 | ₹998 | ₹1,034 | ₹1,056 |
| 23 Jan 2026 | ₹1,073 | ₹1,034 | ₹1,055 |
| 1 Feb 2026 | ₹1,070 | ₹1,042 | ₹1,056 |
| 6 Feb 2026 | ₹1,063 | ₹1,047 | ₹1,057 |
| 13 Feb 2026 | ₹1,051 | ₹1,049 | ₹1,057 |
| 20 Feb 2026 | ₹1,024 | ₹1,048 | ₹1,056 |
| 27 Feb 2026 | ₹1,044 | ₹1,047 | ₹1,056 |
| 6 Mar 2026 | ₹1,027 | ₹1,045 | ₹1,055 |
| 13 Mar 2026 | ₹1,001 | ₹1,040 | ₹1,053 |
| 20 Mar 2026 | ₹996 | ₹1,032 | ₹1,050 |
| 27 Mar 2026 | ₹971 | ₹1,024 | ₹1,047 |
| 2 Apr 2026 | ₹970 | ₹1,018 | ₹1,045 |
| 10 Apr 2026 | ₹1,013 | ₹1,014 | ₹1,043 |
| 17 Apr 2026 | ₹1,024 | ₹1,014 | ₹1,042 |
| 24 Apr 2026 | ₹1,002 | ₹1,014 | ₹1,040 |
| 30 Apr 2026 | ₹1,004 | ₹1,013 | ₹1,039 |
| 8 May 2026 | ₹1,022 | ₹1,014 | ₹1,038 |
| 15 May 2026 | ₹1,016 | ₹1,015 | ₹1,037 |
| 22 May 2026 | ₹1,127 | ₹1,025 | ₹1,039 |
| 29 May 2026 | ₹1,080 | ₹1,036 | ₹1,041 |
| 4 Jun 2026 | ₹1,090 | ₹1,041 | ₹1,042 |
| 5 Jun 2026 | ₹1,069 | ₹1,042 | ₹1,042 |
| 10 Jun 2026 | ₹1,054 | ₹1,044 | ₹1,043 |
| 12 Jun 2026 | ₹1,066 | ₹1,045 | ₹1,043 |
| 17 Jun 2026 | ₹1,088 | ₹1,050 | ₹1,044 |
| 19 Jun 2026 | ₹1,066 | ₹1,052 | ₹1,045 |
| 24 Jun 2026 | ₹1,084 | ₹1,057 | ₹1,047 |
| 25 Jun 2026 | ₹1,094 | ₹1,059 | ₹1,047 |
| 1 Jul 2026 | ₹1,105 | ₹1,063 | ₹1,049 |
| 3 Jul 2026 | ₹1,116 | ₹1,067 | ₹1,050 |
| 10 Jul 2026 | ₹1,146 | ₹1,084 | ₹1,056 |
| 17 Jul 2026 | ₹1,099 | ₹1,092 | ₹1,059 |
| 24 Jul 2026 | ₹1,076 | ₹1,091 | ₹1,060 |
| 31 Jul 2026 | ₹1,084 | ₹1,093 | ₹1,062 |
| 7 Aug 2026 | ₹1,098 | ₹1,095 | ₹1,065 |
| 14 Aug 2026 | ₹1,068 | ₹1,092 | ₹1,065 |
| 21 Aug 2026 | ₹1,092 | ₹1,093 | ₹1,067 |
| 28 Aug 2026 | ₹1,098 | ₹1,093 | ₹1,068 |
| 4 Sep 2026 | ₹1,115 | ₹1,095 | ₹1,070 |
| 11 Sep 2026 | ₹1,113 | ₹1,101 | ₹1,072 |
| 18 Sep 2026 | ₹1,066 | ₹1,096 | ₹1,072 |
| 25 Sep 2026 | ₹1,064 | ₹1,091 | ₹1,072 |
| 1 Oct 2026 | ₹1,009 | ₹1,082 | ₹1,071 |
| 9 Oct 2026 | ₹1,007 | ₹1,070 | ₹1,068 |
| 16 Oct 2026 | ₹1,039 | ₹1,060 | ₹1,065 |
| 23 Oct 2026 | ₹999 | ₹1,053 | ₹1,063 |
| 30 Oct 2026 | ₹1,007 | ₹1,045 | ₹1,061 |
| 3 Nov 2026 | ₹1,019 | ₹1,045 | ₹1,061 |
5Y
Nov 2026: ₹1,019, 4.0% below its 200-day average. The price has been falling for 1 week.
- Price ₹1,019
- 50-day avg ₹1,045
- 200-day avg ₹1,061
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹766 | ₹772 | ₹716 |
| 12 Nov 2021 | ₹776 | ₹772 | ₹721 |
| 26 Nov 2021 | ₹767 | ₹772 | ₹725 |
| 10 Dec 2021 | ₹774 | ₹770 | ₹729 |
| 24 Dec 2021 | ₹774 | ₹771 | ₹733 |
| 7 Jan 2022 | ₹809 | ₹781 | ₹739 |
| 21 Jan 2022 | ₹784 | ₹785 | ₹745 |
| 4 Feb 2022 | ₹776 | ₹783 | ₹747 |
| 18 Feb 2022 | ₹771 | ₹778 | ₹749 |
| 4 Mar 2022 | ₹770 | ₹775 | ₹751 |
| 17 Mar 2022 | ₹772 | ₹774 | ₹753 |
| 1 Apr 2022 | ₹761 | ₹769 | ₹754 |
| 13 Apr 2022 | ₹771 | ₹771 | ₹755 |
| 29 Apr 2022 | ₹775 | ₹775 | ₹758 |
| 13 May 2022 | ₹771 | ₹774 | ₹759 |
| 27 May 2022 | ₹771 | ₹773 | ₹760 |
| 10 Jun 2022 | ₹779 | ₹777 | ₹763 |
| 24 Jun 2022 | ₹786 | ₹777 | ₹764 |
| 8 Jul 2022 | ₹777 | ₹776 | ₹765 |
| 22 Jul 2022 | ₹765 | ₹776 | ₹766 |
| 5 Aug 2022 | ₹743 | ₹772 | ₹766 |
| 19 Aug 2022 | ₹735 | ₹763 | ₹764 |
| 2 Sep 2022 | ₹754 | ₹759 | ₹762 |
| 16 Sep 2022 | ₹747 | ₹756 | ₹761 |
| 30 Sep 2022 | ₹741 | ₹752 | ₹760 |
| 14 Oct 2022 | ₹742 | ₹750 | ₹759 |
| 28 Oct 2022 | ₹740 | ₹747 | ₹757 |
| 11 Nov 2022 | ₹763 | ₹749 | ₹757 |
| 25 Nov 2022 | ₹735 | ₹746 | ₹755 |
| 9 Dec 2022 | ₹738 | ₹745 | ₹754 |
| 23 Dec 2022 | ₹719 | ₹742 | ₹752 |
| 6 Jan 2023 | ₹726 | ₹738 | ₹750 |
| 20 Jan 2023 | ₹711 | ₹731 | ₹747 |
| 3 Feb 2023 | ₹710 | ₹725 | ₹744 |
| 17 Feb 2023 | ₹715 | ₹721 | ₹741 |
| 3 Mar 2023 | ₹709 | ₹717 | ₹738 |
| 17 Mar 2023 | ₹692 | ₹712 | ₹735 |
| 31 Mar 2023 | ₹594 | ₹699 | ₹729 |
| 13 Apr 2023 | ₹647 | ₹682 | ₹723 |
| 28 Apr 2023 | ₹709 | ₹687 | ₹720 |
| 12 May 2023 | ₹732 | ₹699 | ₹720 |
| 26 May 2023 | ₹753 | ₹715 | ₹723 |
| 9 Jun 2023 | ₹749 | ₹726 | ₹725 |
| 23 Jun 2023 | ₹811 | ₹739 | ₹729 |
| 7 Jul 2023 | ₹799 | ₹760 | ₹736 |
| 21 Jul 2023 | ₹782 | ₹770 | ₹741 |
| 4 Aug 2023 | ₹776 | ₹776 | ₹745 |
| 18 Aug 2023 | ₹799 | ₹780 | ₹749 |
| 1 Sep 2023 | ₹810 | ₹785 | ₹753 |
| 15 Sep 2023 | ₹808 | ₹797 | ₹760 |
| 29 Sep 2023 | ₹790 | ₹796 | ₹763 |
| 13 Oct 2023 | ₹795 | ₹793 | ₹765 |
| 27 Oct 2023 | ₹758 | ₹789 | ₹766 |
| 12 Nov 2023 | ₹852 | ₹798 | ₹771 |
| 24 Nov 2023 | ₹941 | ₹818 | ₹779 |
| 8 Dec 2023 | ₹1,001 | ₹879 | ₹800 |
| 22 Dec 2023 | ₹1,047 | ₹924 | ₹820 |
| 5 Jan 2024 | ₹1,085 | ₹958 | ₹839 |
| 20 Jan 2024 | ₹1,170 | ₹1,003 | ₹864 |
| 2 Feb 2024 | ₹1,096 | ₹1,034 | ₹883 |
| 16 Feb 2024 | ₹1,076 | ₹1,060 | ₹905 |
| 2 Mar 2024 | ₹1,017 | ₹1,054 | ₹920 |
| 15 Mar 2024 | ₹995 | ₹1,038 | ₹927 |
| 28 Mar 2024 | ₹969 | ₹1,017 | ₹930 |
| 12 Apr 2024 | ₹1,042 | ₹1,022 | ₹939 |
| 26 Apr 2024 | ₹1,018 | ₹1,022 | ₹946 |
| 10 May 2024 | ₹994 | ₹1,014 | ₹950 |
| 24 May 2024 | ₹1,002 | ₹1,010 | ₹955 |
| 7 Jun 2024 | ₹993 | ₹1,005 | ₹959 |
| 21 Jun 2024 | ₹1,123 | ₹1,023 | ₹968 |
| 5 Jul 2024 | ₹1,138 | ₹1,054 | ₹982 |
| 19 Jul 2024 | ₹1,101 | ₹1,078 | ₹995 |
| 2 Aug 2024 | ₹1,308 | ₹1,139 | ₹1,020 |
| 16 Aug 2024 | ₹1,254 | ₹1,174 | ₹1,040 |
| 30 Aug 2024 | ₹1,319 | ₹1,221 | ₹1,066 |
| 13 Sep 2024 | ₹1,384 | ₹1,278 | ₹1,097 |
| 27 Sep 2024 | ₹1,359 | ₹1,300 | ₹1,121 |
| 11 Oct 2024 | ₹1,288 | ₹1,298 | ₹1,136 |
| 25 Oct 2024 | ₹1,166 | ₹1,291 | ₹1,150 |
| 8 Nov 2024 | ₹1,205 | ₹1,267 | ₹1,156 |
| 22 Nov 2024 | ₹1,097 | ₹1,228 | ₹1,154 |
| 6 Dec 2024 | ₹1,228 | ₹1,210 | ₹1,156 |
| 20 Dec 2024 | ₹1,281 | ₹1,223 | ₹1,164 |
| 3 Jan 2025 | ₹1,212 | ₹1,227 | ₹1,171 |
| 17 Jan 2025 | ₹1,128 | ₹1,201 | ₹1,169 |
| 1 Feb 2025 | ₹1,107 | ₹1,171 | ₹1,163 |
| 14 Feb 2025 | ₹952 | ₹1,133 | ₹1,154 |
| 28 Feb 2025 | ₹898 | ₹1,073 | ₹1,135 |
| 13 Mar 2025 | ₹916 | ₹1,029 | ₹1,117 |
| 28 Mar 2025 | ₹970 | ₹1,008 | ₹1,102 |
| 11 Apr 2025 | ₹988 | ₹1,003 | ₹1,094 |
| 25 Apr 2025 | ₹997 | ₹1,005 | ₹1,087 |
| 9 May 2025 | ₹979 | ₹1,001 | ₹1,079 |
| 23 May 2025 | ₹1,047 | ₹1,012 | ₹1,075 |
| 6 Jun 2025 | ₹1,086 | ₹1,029 | ₹1,074 |
| 20 Jun 2025 | ₹1,059 | ₹1,045 | ₹1,074 |
| 4 Jul 2025 | ₹1,152 | ₹1,075 | ₹1,080 |
| 18 Jul 2025 | ₹1,122 | ₹1,097 | ₹1,086 |
| 1 Aug 2025 | ₹1,035 | ₹1,090 | ₹1,085 |
| 14 Aug 2025 | ₹1,043 | ₹1,074 | ₹1,081 |
| 29 Aug 2025 | ₹992 | ₹1,062 | ₹1,077 |
| 12 Sep 2025 | ₹1,027 | ₹1,047 | ₹1,071 |
| 26 Sep 2025 | ₹1,055 | ₹1,052 | ₹1,070 |
| 10 Oct 2025 | ₹1,068 | ₹1,060 | ₹1,071 |
| 24 Oct 2025 | ₹1,076 | ₹1,060 | ₹1,070 |
| 7 Nov 2025 | ₹1,069 | ₹1,064 | ₹1,070 |
| 21 Nov 2025 | ₹1,032 | ₹1,058 | ₹1,068 |
| 5 Dec 2025 | ₹1,050 | ₹1,053 | ₹1,066 |
| 19 Dec 2025 | ₹1,041 | ₹1,047 | ₹1,063 |
| 2 Jan 2026 | ₹1,043 | ₹1,045 | ₹1,061 |
| 16 Jan 2026 | ₹998 | ₹1,034 | ₹1,056 |
| 1 Feb 2026 | ₹1,070 | ₹1,042 | ₹1,056 |
| 13 Feb 2026 | ₹1,051 | ₹1,049 | ₹1,057 |
| 27 Feb 2026 | ₹1,044 | ₹1,047 | ₹1,056 |
| 13 Mar 2026 | ₹1,001 | ₹1,040 | ₹1,053 |
| 27 Mar 2026 | ₹971 | ₹1,024 | ₹1,047 |
| 10 Apr 2026 | ₹1,013 | ₹1,014 | ₹1,043 |
| 24 Apr 2026 | ₹1,002 | ₹1,014 | ₹1,040 |
| 8 May 2026 | ₹1,022 | ₹1,014 | ₹1,038 |
| 22 May 2026 | ₹1,127 | ₹1,025 | ₹1,039 |
| 4 Jun 2026 | ₹1,090 | ₹1,041 | ₹1,042 |
| 10 Jun 2026 | ₹1,054 | ₹1,044 | ₹1,043 |
| 17 Jun 2026 | ₹1,088 | ₹1,050 | ₹1,044 |
| 24 Jun 2026 | ₹1,084 | ₹1,057 | ₹1,047 |
| 1 Jul 2026 | ₹1,105 | ₹1,063 | ₹1,049 |
| 10 Jul 2026 | ₹1,146 | ₹1,084 | ₹1,056 |
| 24 Jul 2026 | ₹1,076 | ₹1,091 | ₹1,060 |
| 7 Aug 2026 | ₹1,098 | ₹1,095 | ₹1,065 |
| 21 Aug 2026 | ₹1,092 | ₹1,093 | ₹1,067 |
| 4 Sep 2026 | ₹1,115 | ₹1,095 | ₹1,070 |
| 18 Sep 2026 | ₹1,066 | ₹1,096 | ₹1,072 |
| 1 Oct 2026 | ₹1,009 | ₹1,082 | ₹1,071 |
| 16 Oct 2026 | ₹1,039 | ₹1,060 | ₹1,065 |
| 30 Oct 2026 | ₹1,007 | ₹1,045 | ₹1,061 |
| 3 Nov 2026 | ₹1,019 | ₹1,045 | ₹1,061 |
10Y
Nov 2026: ₹1,019, 4.0% below its 200-day average. The price has been falling for 1 week.
- Price ₹1,019
- 50-day avg ₹1,045
- 200-day avg ₹1,061
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹576 | ₹557 | ₹511 |
| 18 Nov 2016 | ₹496 | ₹546 | ₹514 |
| 9 Dec 2016 | ₹503 | ₹529 | ₹513 |
| 30 Dec 2016 | ₹509 | ₹519 | ₹512 |
| 20 Jan 2017 | ₹500 | ₹512 | ₹511 |
| 10 Feb 2017 | ₹523 | ₹513 | ₹511 |
| 3 Mar 2017 | ₹513 | ₹515 | ₹512 |
| 24 Mar 2017 | ₹522 | ₹515 | ₹513 |
| 13 Apr 2017 | ₹539 | ₹527 | ₹516 |
| 5 May 2017 | ₹536 | ₹536 | ₹521 |
| 26 May 2017 | ₹537 | ₹536 | ₹523 |
| 16 Jun 2017 | ₹537 | ₹537 | ₹525 |
| 7 Jul 2017 | ₹541 | ₹536 | ₹526 |
| 28 Jul 2017 | ₹536 | ₹538 | ₹528 |
| 18 Aug 2017 | ₹540 | ₹535 | ₹529 |
| 8 Sep 2017 | ₹534 | ₹535 | ₹529 |
| 29 Sep 2017 | ₹533 | ₹534 | ₹530 |
| 19 Oct 2017 | ₹573 | ₹545 | ₹534 |
| 10 Nov 2017 | ₹614 | ₹567 | ₹542 |
| 1 Dec 2017 | ₹652 | ₹600 | ₹555 |
| 22 Dec 2017 | ₹765 | ₹653 | ₹577 |
| 12 Jan 2018 | ₹922 | ₹723 | ₹607 |
| 2 Feb 2018 | ₹678 | ₹749 | ₹631 |
| 23 Feb 2018 | ₹739 | ₹741 | ₹644 |
| 16 Mar 2018 | ₹718 | ₹738 | ₹656 |
| 6 Apr 2018 | ₹767 | ₹730 | ₹663 |
| 27 Apr 2018 | ₹716 | ₹739 | ₹675 |
| 18 May 2018 | ₹656 | ₹710 | ₹675 |
| 8 Jun 2018 | ₹669 | ₹688 | ₹673 |
| 29 Jun 2018 | ₹633 | ₹666 | ₹669 |
| 20 Jul 2018 | ₹623 | ₹645 | ₹662 |
| 10 Aug 2018 | ₹626 | ₹635 | ₹656 |
| 31 Aug 2018 | ₹637 | ₹631 | ₹653 |
| 21 Sep 2018 | ₹607 | ₹626 | ₹649 |
| 12 Oct 2018 | ₹568 | ₹608 | ₹640 |
| 2 Nov 2018 | ₹592 | ₹598 | ₹633 |
| 22 Nov 2018 | ₹607 | ₹600 | ₹629 |
| 14 Dec 2018 | ₹594 | ₹600 | ₹625 |
| 4 Jan 2019 | ₹567 | ₹591 | ₹620 |
| 25 Jan 2019 | ₹577 | ₹587 | ₹614 |
| 15 Feb 2019 | ₹573 | ₹582 | ₹609 |
| 8 Mar 2019 | ₹592 | ₹583 | ₹606 |
| 29 Mar 2019 | ₹603 | ₹590 | ₹605 |
| 18 Apr 2019 | ₹574 | ₹590 | ₹603 |
| 10 May 2019 | ₹580 | ₹584 | ₹600 |
| 31 May 2019 | ₹589 | ₹578 | ₹596 |
| 21 Jun 2019 | ₹567 | ₹576 | ₹593 |
| 12 Jul 2019 | ₹560 | ₹573 | ₹589 |
| 2 Aug 2019 | ₹536 | ₹564 | ₹584 |
| 23 Aug 2019 | ₹535 | ₹554 | ₹579 |
| 13 Sep 2019 | ₹633 | ₹564 | ₹578 |
| 4 Oct 2019 | ₹628 | ₹583 | ₹582 |
| 27 Oct 2019 | ₹695 | ₹624 | ₹595 |
| 15 Nov 2019 | ₹601 | ₹631 | ₹601 |
| 6 Dec 2019 | ₹576 | ₹611 | ₹599 |
| 27 Dec 2019 | ₹592 | ₹592 | ₹594 |
| 17 Jan 2020 | ₹589 | ₹589 | ₹593 |
| 7 Feb 2020 | ₹570 | ₹583 | ₹591 |
| 28 Feb 2020 | ₹542 | ₹573 | ₹587 |
| 20 Mar 2020 | ₹460 | ₹536 | ₹575 |
| 9 Apr 2020 | ₹470 | ₹509 | ₹562 |
| 30 Apr 2020 | ₹490 | ₹500 | ₹553 |
| 22 May 2020 | ₹478 | ₹491 | ₹543 |
| 12 Jun 2020 | ₹501 | ₹495 | ₹537 |
| 3 Jul 2020 | ₹525 | ₹503 | ₹534 |
| 24 Jul 2020 | ₹518 | ₹511 | ₹532 |
| 14 Aug 2020 | ₹542 | ₹518 | ₹531 |
| 4 Sep 2020 | ₹573 | ₹534 | ₹534 |
| 25 Sep 2020 | ₹544 | ₹543 | ₹537 |
| 16 Oct 2020 | ₹540 | ₹548 | ₹539 |
| 6 Nov 2020 | ₹527 | ₹539 | ₹538 |
| 27 Nov 2020 | ₹535 | ₹534 | ₹536 |
| 18 Dec 2020 | ₹608 | ₹549 | ₹540 |
| 8 Jan 2021 | ₹574 | ₹561 | ₹545 |
| 29 Jan 2021 | ₹551 | ₹563 | ₹548 |
| 19 Feb 2021 | ₹703 | ₹595 | ₹559 |
| 12 Mar 2021 | ₹709 | ₹640 | ₹577 |
| 1 Apr 2021 | ₹689 | ₹663 | ₹592 |
| 23 Apr 2021 | ₹649 | ₹662 | ₹600 |
| 14 May 2021 | ₹651 | ₹659 | ₹607 |
| 4 Jun 2021 | ₹675 | ₹666 | ₹617 |
| 25 Jun 2021 | ₹788 | ₹700 | ₹633 |
| 16 Jul 2021 | ₹773 | ₹732 | ₹653 |
| 6 Aug 2021 | ₹804 | ₹762 | ₹672 |
| 27 Aug 2021 | ₹788 | ₹771 | ₹687 |
| 17 Sep 2021 | ₹761 | ₹768 | ₹697 |
| 8 Oct 2021 | ₹768 | ₹765 | ₹706 |
| 29 Oct 2021 | ₹766 | ₹772 | ₹716 |
| 18 Nov 2021 | ₹760 | ₹772 | ₹722 |
| 10 Dec 2021 | ₹774 | ₹770 | ₹729 |
| 31 Dec 2021 | ₹812 | ₹775 | ₹736 |
| 21 Jan 2022 | ₹784 | ₹785 | ₹745 |
| 11 Feb 2022 | ₹770 | ₹780 | ₹748 |
| 4 Mar 2022 | ₹770 | ₹775 | ₹751 |
| 25 Mar 2022 | ₹763 | ₹773 | ₹753 |
| 13 Apr 2022 | ₹771 | ₹771 | ₹755 |
| 6 May 2022 | ₹768 | ₹774 | ₹758 |
| 27 May 2022 | ₹771 | ₹773 | ₹760 |
| 17 Jun 2022 | ₹770 | ₹776 | ₹763 |
| 8 Jul 2022 | ₹777 | ₹776 | ₹765 |
| 29 Jul 2022 | ₹770 | ₹774 | ₹766 |
| 19 Aug 2022 | ₹735 | ₹763 | ₹764 |
| 9 Sep 2022 | ₹746 | ₹757 | ₹762 |
| 30 Sep 2022 | ₹741 | ₹752 | ₹760 |
| 21 Oct 2022 | ₹738 | ₹748 | ₹758 |
| 11 Nov 2022 | ₹763 | ₹749 | ₹757 |
| 2 Dec 2022 | ₹749 | ₹746 | ₹754 |
| 23 Dec 2022 | ₹719 | ₹742 | ₹752 |
| 13 Jan 2023 | ₹720 | ₹734 | ₹748 |
| 3 Feb 2023 | ₹710 | ₹725 | ₹744 |
| 24 Feb 2023 | ₹718 | ₹718 | ₹739 |
| 17 Mar 2023 | ₹692 | ₹712 | ₹735 |
| 6 Apr 2023 | ₹617 | ₹689 | ₹726 |
| 28 Apr 2023 | ₹709 | ₹687 | ₹720 |
| 19 May 2023 | ₹754 | ₹706 | ₹721 |
| 9 Jun 2023 | ₹749 | ₹726 | ₹725 |
| 30 Jun 2023 | ₹814 | ₹751 | ₹733 |
| 21 Jul 2023 | ₹782 | ₹770 | ₹741 |
| 11 Aug 2023 | ₹775 | ₹776 | ₹747 |
| 1 Sep 2023 | ₹810 | ₹785 | ₹753 |
| 22 Sep 2023 | ₹799 | ₹797 | ₹762 |
| 13 Oct 2023 | ₹795 | ₹793 | ₹765 |
| 3 Nov 2023 | ₹799 | ₹788 | ₹767 |
| 24 Nov 2023 | ₹941 | ₹818 | ₹779 |
| 15 Dec 2023 | ₹1,019 | ₹903 | ₹810 |
| 5 Jan 2024 | ₹1,085 | ₹958 | ₹839 |
| 25 Jan 2024 | ₹1,163 | ₹1,015 | ₹871 |
| 16 Feb 2024 | ₹1,076 | ₹1,060 | ₹905 |
| 7 Mar 2024 | ₹1,037 | ₹1,050 | ₹924 |
| 28 Mar 2024 | ₹969 | ₹1,017 | ₹930 |
| 19 Apr 2024 | ₹1,020 | ₹1,023 | ₹942 |
| 10 May 2024 | ₹994 | ₹1,014 | ₹950 |
| 31 May 2024 | ₹1,009 | ₹1,010 | ₹958 |
| 21 Jun 2024 | ₹1,123 | ₹1,023 | ₹968 |
| 12 Jul 2024 | ₹1,134 | ₹1,069 | ₹989 |
| 2 Aug 2024 | ₹1,308 | ₹1,139 | ₹1,020 |
| 23 Aug 2024 | ₹1,299 | ₹1,199 | ₹1,053 |
| 13 Sep 2024 | ₹1,384 | ₹1,278 | ₹1,097 |
| 4 Oct 2024 | ₹1,280 | ₹1,304 | ₹1,129 |
| 25 Oct 2024 | ₹1,166 | ₹1,291 | ₹1,150 |
| 14 Nov 2024 | ₹1,119 | ₹1,249 | ₹1,156 |
| 6 Dec 2024 | ₹1,228 | ₹1,210 | ₹1,156 |
| 27 Dec 2024 | ₹1,263 | ₹1,228 | ₹1,168 |
| 17 Jan 2025 | ₹1,128 | ₹1,201 | ₹1,169 |
| 7 Feb 2025 | ₹1,105 | ₹1,161 | ₹1,161 |
| 28 Feb 2025 | ₹898 | ₹1,073 | ₹1,135 |
| 21 Mar 2025 | ₹946 | ₹1,012 | ₹1,108 |
| 11 Apr 2025 | ₹988 | ₹1,003 | ₹1,094 |
| 2 May 2025 | ₹989 | ₹1,004 | ₹1,084 |
| 23 May 2025 | ₹1,047 | ₹1,012 | ₹1,075 |
| 13 Jun 2025 | ₹1,075 | ₹1,040 | ₹1,074 |
| 4 Jul 2025 | ₹1,152 | ₹1,075 | ₹1,080 |
| 25 Jul 2025 | ₹1,096 | ₹1,098 | ₹1,087 |
| 14 Aug 2025 | ₹1,043 | ₹1,074 | ₹1,081 |
| 5 Sep 2025 | ₹1,017 | ₹1,052 | ₹1,074 |
| 26 Sep 2025 | ₹1,055 | ₹1,052 | ₹1,070 |
| 17 Oct 2025 | ₹1,071 | ₹1,058 | ₹1,070 |
| 7 Nov 2025 | ₹1,069 | ₹1,064 | ₹1,070 |
| 28 Nov 2025 | ₹1,046 | ₹1,056 | ₹1,067 |
| 19 Dec 2025 | ₹1,041 | ₹1,047 | ₹1,063 |
| 9 Jan 2026 | ₹1,012 | ₹1,039 | ₹1,058 |
| 1 Feb 2026 | ₹1,070 | ₹1,042 | ₹1,056 |
| 20 Feb 2026 | ₹1,024 | ₹1,048 | ₹1,056 |
| 13 Mar 2026 | ₹1,001 | ₹1,040 | ₹1,053 |
| 2 Apr 2026 | ₹970 | ₹1,018 | ₹1,045 |
| 24 Apr 2026 | ₹1,002 | ₹1,014 | ₹1,040 |
| 15 May 2026 | ₹1,016 | ₹1,015 | ₹1,037 |
| 4 Jun 2026 | ₹1,090 | ₹1,041 | ₹1,042 |
| 12 Jun 2026 | ₹1,066 | ₹1,045 | ₹1,043 |
| 24 Jun 2026 | ₹1,084 | ₹1,057 | ₹1,047 |
| 3 Jul 2026 | ₹1,116 | ₹1,067 | ₹1,050 |
| 24 Jul 2026 | ₹1,076 | ₹1,091 | ₹1,060 |
| 14 Aug 2026 | ₹1,068 | ₹1,092 | ₹1,065 |
| 4 Sep 2026 | ₹1,115 | ₹1,095 | ₹1,070 |
| 25 Sep 2026 | ₹1,064 | ₹1,091 | ₹1,072 |
| 16 Oct 2026 | ₹1,039 | ₹1,060 | ₹1,065 |
| 3 Nov 2026 | ₹1,019 | ₹1,045 | ₹1,061 |
Price stage: Sideways from Oct 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2023 to Feb 2025; Falling from Feb 2025 to Aug 2025; Sideways from Aug 2025 to Sep 2025; Falling from Sep 2025 to Nov 2025; Sideways from Nov 2025 to Dec 2025; Falling from Dec 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Sep 2022; Falling from Sep 2022 to Jun 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Jan 2017; Sideways from Feb 2017 to Mar 2017; Rising from Apr 2017 to Jun 2018; Falling from Jun 2018 to Oct 2019; Rising from Nov 2019 to Dec 2019; Falling from Jan 2020 to Nov 2020; Sideways from Nov 2020 to Jan 2021; Rising from Jan 2021 to Sep 2022; Falling from Sep 2022 to Jun 2023; Rising from Jul 2023 to Feb 2025; Falling from Feb 2025 to Jun 2026; Sideways from Jun 2026 to Jul 2026; Rising from Jul 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 237 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −7.9% |
| 17 Jun 2016 | +8.6% |
| 24 Jun 2016 | +0.9% |
| 1 Jul 2016 | +2.2% |
| 8 Jul 2016 | +4.4% |
| 15 Jul 2016 | +2.2% |
| 22 Jul 2016 | +2.8% |
| 29 Jul 2016 | +25.0% |
| 5 Aug 2016 | +15.7% |
| 12 Aug 2016 | +10.1% |
| 19 Aug 2016 | +15.7% |
| 26 Aug 2016 | +12.1% |
| 2 Sep 2016 | +14.0% |
| 9 Sep 2016 | +15.5% |
| 16 Sep 2016 | +2.4% |
| 23 Sep 2016 | +2.9% |
| 30 Sep 2016 | +2.4% |
| 7 Oct 2016 | +6.7% |
| 14 Oct 2016 | +6.1% |
| 21 Oct 2016 | +12.9% |
| 30 Oct 2016 | −7.2% |
| 4 Nov 2016 | −3.0% |
| 11 Nov 2016 | +2.6% |
| 18 Nov 2016 | −5.9% |
| 25 Nov 2016 | −3.1% |
| 2 Dec 2016 | −1.0% |
| 9 Dec 2016 | −5.2% |
| 16 Dec 2016 | −2.4% |
| 23 Dec 2016 | −4.4% |
| 30 Dec 2016 | −1.2% |
| 6 Jan 2017 | −5.9% |
| 13 Jan 2017 | −5.0% |
| 20 Jan 2017 | −12.6% |
| 27 Jan 2017 | −14.7% |
| 3 Feb 2017 | −9.3% |
| 10 Feb 2017 | −8.9% |
| 17 Feb 2017 | −9.9% |
| 23 Feb 2017 | −5.9% |
| 3 Mar 2017 | −9.6% |
| 10 Mar 2017 | −8.9% |
| 17 Mar 2017 | −13.2% |
| 24 Mar 2017 | −8.3% |
| 31 Mar 2017 | −5.6% |
| 7 Apr 2017 | −3.4% |
| 13 Apr 2017 | −2.8% |
| 21 Apr 2017 | +0.5% |
| 28 Apr 2017 | −4.4% |
| 5 May 2017 | −6.5% |
| 12 May 2017 | −9.2% |
| 19 May 2017 | −1.0% |
| 26 May 2017 | −5.3% |
| 2 Jun 2017 | −2.7% |
| 9 Jun 2017 | −4.0% |
| 16 Jun 2017 | −4.2% |
| 23 Jun 2017 | −2.1% |
| 30 Jun 2017 | −8.9% |
| 7 Jul 2017 | −8.5% |
| 14 Jul 2017 | −9.1% |
| 21 Jul 2017 | −9.3% |
| 28 Jul 2017 | −7.5% |
| 4 Aug 2017 | −5.4% |
| 11 Aug 2017 | −2.6% |
| 18 Aug 2017 | −3.5% |
| 24 Aug 2017 | −3.8% |
| 1 Sep 2017 | −6.5% |
| 8 Sep 2017 | −5.6% |
| 15 Sep 2017 | −6.8% |
| 22 Sep 2017 | −3.4% |
| 29 Sep 2017 | −2.9% |
| 6 Oct 2017 | −1.5% |
| 13 Oct 2017 | +2.8% |
| 19 Oct 2017 | +2.4% |
| 27 Oct 2017 | +3.9% |
| 3 Nov 2017 | +9.3% |
| 10 Nov 2017 | +10.5% |
| 17 Nov 2017 | +6.1% |
| 24 Nov 2017 | +12.5% |
| 1 Dec 2017 | +19.8% |
| 8 Dec 2017 | +19.0% |
| 15 Dec 2017 | +38.8% |
| 22 Dec 2017 | +33.5% |
| 29 Dec 2017 | +29.7% |
| 5 Jan 2018 | +36.3% |
| 12 Jan 2018 | +54.6% |
| 19 Jan 2018 | +31.5% |
| 25 Jan 2018 | +28.2% |
| 2 Feb 2018 | +10.9% |
| 9 Feb 2018 | +16.1% |
| 16 Feb 2018 | +23.0% |
| 23 Feb 2018 | +15.3% |
| 1 Mar 2018 | +14.5% |
| 9 Mar 2018 | +10.4% |
| 16 Mar 2018 | −1.4% |
| 23 Mar 2018 | −3.7% |
| 28 Mar 2018 | −2.4% |
| 6 Apr 2018 | +0.5% |
| 13 Apr 2018 | −13.7% |
| 20 Apr 2018 | −1.5% |
| 27 Apr 2018 | −5.4% |
| 4 May 2018 | −1.9% |
| 11 May 2018 | −10.9% |
| 18 May 2018 | −11.5% |
| 25 May 2018 | −10.8% |
| 1 Jun 2018 | −13.9% |
| 8 Jun 2018 | −9.8% |
| 15 Jun 2018 | −11.2% |
| 22 Jun 2018 | −10.4% |
| 29 Jun 2018 | −9.7% |
| 6 Jul 2018 | −21.3% |
| 13 Jul 2018 | −18.8% |
| 20 Jul 2018 | −18.0% |
| 27 Jul 2018 | −15.8% |
| 3 Aug 2018 | −12.3% |
| 10 Aug 2018 | −8.9% |
| 17 Aug 2018 | −12.9% |
| 24 Aug 2018 | −12.6% |
| 31 Aug 2018 | −9.8% |
| 7 Sep 2018 | −9.7% |
| 14 Sep 2018 | −10.3% |
| 21 Sep 2018 | −6.9% |
| 28 Sep 2018 | −3.0% |
| 5 Oct 2018 | +0.7% |
| 12 Oct 2018 | −1.9% |
| 19 Oct 2018 | +5.1% |
| 26 Oct 2018 | +2.0% |
| 2 Nov 2018 | +3.8% |
| 9 Nov 2018 | +4.1% |
| 16 Nov 2018 | +6.1% |
| 22 Nov 2018 | +6.7% |
| 30 Nov 2018 | +3.0% |
| 7 Dec 2018 | +1.2% |
| 14 Dec 2018 | −0.3% |
| 21 Dec 2018 | +1.1% |
| 28 Dec 2018 | −5.2% |
| 4 Jan 2019 | −6.3% |
| 11 Jan 2019 | +0.0% |
| 18 Jan 2019 | −7.4% |
| 25 Jan 2019 | −0.8% |
| 1 Feb 2019 | −4.9% |
| 8 Feb 2019 | −3.7% |
| 15 Feb 2019 | −4.6% |
| 22 Feb 2019 | −4.1% |
| 1 Mar 2019 | −3.6% |
| 8 Mar 2019 | −4.3% |
| 15 Mar 2019 | −1.9% |
| 22 Mar 2019 | −5.2% |
| 29 Mar 2019 | −1.4% |
| 5 Apr 2019 | −0.7% |
| 12 Apr 2019 | −7.8% |
| 18 Apr 2019 | −9.1% |
| 26 Apr 2019 | −9.4% |
| 3 May 2019 | −2.7% |
| 10 May 2019 | −2.2% |
| 17 May 2019 | −11.0% |
| 24 May 2019 | −10.6% |
| 31 May 2019 | −8.8% |
| 7 Jun 2019 | −4.6% |
| 14 Jun 2019 | −5.2% |
| 21 Jun 2019 | −6.7% |
| 28 Jun 2019 | −7.6% |
| 5 Jul 2019 | +0.3% |
| 12 Jul 2019 | −2.4% |
| 19 Jul 2019 | +2.4% |
| 26 Jul 2019 | +3.5% |
| 2 Aug 2019 | −1.3% |
| 9 Aug 2019 | −3.7% |
| 16 Aug 2019 | +4.0% |
| 23 Aug 2019 | +1.9% |
| 30 Aug 2019 | +1.9% |
| 6 Sep 2019 | +7.2% |
| 13 Sep 2019 | +18.0% |
| 20 Sep 2019 | +10.6% |
| 27 Sep 2019 | +12.9% |
| 4 Oct 2019 | +10.4% |
| 11 Oct 2019 | +20.2% |
| 18 Oct 2019 | +17.4% |
| 27 Oct 2019 | +17.4% |
| 1 Nov 2019 | +13.5% |
| 8 Nov 2019 | +8.5% |
| 15 Nov 2019 | +1.7% |
| 22 Nov 2019 | +0.3% |
| 29 Nov 2019 | −1.9% |
| 6 Dec 2019 | −7.8% |
| 13 Dec 2019 | −22.6% |
| 20 Dec 2019 | −14.3% |
| 27 Dec 2019 | −9.4% |
| 3 Jan 2020 | −12.1% |
| 10 Jan 2020 | −19.6% |
| 17 Jan 2020 | −17.5% |
| 24 Jan 2020 | −18.7% |
| 1 Feb 2020 | −15.5% |
| 7 Feb 2020 | −14.1% |
| 14 Feb 2020 | −8.3% |
| 20 Feb 2020 | −1.8% |
| 28 Feb 2020 | −2.2% |
| 6 Mar 2020 | +6.3% |
| 13 Mar 2020 | +10.8% |
| 20 Mar 2020 | +14.9% |
| 27 Mar 2020 | +11.1% |
| 3 Apr 2020 | +6.4% |
| 9 Apr 2020 | +7.4% |
| 17 Apr 2020 | +16.2% |
| 24 Apr 2020 | +3.2% |
| 30 Apr 2020 | +9.3% |
| 8 May 2020 | +7.5% |
| 15 May 2020 | +10.6% |
| 22 May 2020 | +5.7% |
| 29 May 2020 | +2.0% |
| 5 Jun 2020 | −5.0% |
| 12 Jun 2020 | −6.8% |
| 19 Jun 2020 | −16.3% |
| 26 Jun 2020 | −15.8% |
| 3 Jul 2020 | −11.5% |
| 10 Jul 2020 | −6.3% |
| 17 Jul 2020 | −24.9% |
| 24 Jul 2020 | −7.7% |
| 31 Jul 2020 | −13.9% |
| 7 Aug 2020 | −11.7% |
| 14 Aug 2020 | −14.0% |
| 21 Aug 2020 | −9.7% |
| 28 Aug 2020 | −3.3% |
| 4 Sep 2020 | +1.7% |
| 11 Sep 2020 | −7.5% |
| 18 Sep 2020 | +2.5% |
| 25 Sep 2020 | −4.8% |
| 1 Oct 2020 | −4.7% |
| 9 Oct 2020 | −6.5% |
| 16 Oct 2020 | −3.1% |
| 23 Oct 2020 | −3.0% |
| 30 Oct 2020 | −7.4% |
| 6 Nov 2020 | −10.7% |
| 14 Nov 2020 | −15.3% |
| 20 Nov 2020 | −15.6% |
| 27 Nov 2020 | −17.6% |
| 4 Dec 2020 | −28.5% |
| 11 Dec 2020 | −10.5% |
| 18 Dec 2020 | −13.7% |
| 24 Dec 2020 | −15.5% |
| 1 Jan 2021 | −16.9% |
| 8 Jan 2021 | −20.2% |
| 15 Jan 2021 | −16.4% |
| 22 Jan 2021 | −14.4% |
| 29 Jan 2021 | −18.9% |
| 5 Feb 2021 | −14.9% |
| 12 Feb 2021 | +10.5% |
| 19 Feb 2021 | +15.6% |
| 26 Feb 2021 | +12.2% |
| 5 Mar 2021 | +19.8% |
| 12 Mar 2021 | +10.6% |
| 19 Mar 2021 | +6.5% |
| 26 Mar 2021 | +10.7% |
| 1 Apr 2021 | +12.9% |
| 9 Apr 2021 | +16.4% |
| 16 Apr 2021 | +14.0% |
| 23 Apr 2021 | +7.0% |
| 30 Apr 2021 | +16.1% |
| 7 May 2021 | +18.6% |
| 14 May 2021 | −6.3% |
| 21 May 2021 | −8.2% |
| 28 May 2021 | −6.0% |
| 4 Jun 2021 | −9.4% |
| 11 Jun 2021 | −12.3% |
| 18 Jun 2021 | −10.6% |
| 25 Jun 2021 | +4.8% |
| 2 Jul 2021 | +3.5% |
| 9 Jul 2021 | +1.9% |
| 16 Jul 2021 | +5.1% |
| 23 Jul 2021 | +10.1% |
| 30 Jul 2021 | +13.0% |
| 6 Aug 2021 | +10.8% |
| 13 Aug 2021 | +14.0% |
| 20 Aug 2021 | +3.8% |
| 27 Aug 2021 | +6.3% |
| 3 Sep 2021 | +2.8% |
| 9 Sep 2021 | −2.2% |
| 17 Sep 2021 | −2.4% |
| 24 Sep 2021 | −15.5% |
| 1 Oct 2021 | −13.9% |
| 8 Oct 2021 | −14.8% |
| 14 Oct 2021 | −13.3% |
| 22 Oct 2021 | −13.5% |
| 29 Oct 2021 | −15.5% |
| 4 Nov 2021 | −16.2% |
| 12 Nov 2021 | −13.5% |
| 18 Nov 2021 | −6.6% |
| 26 Nov 2021 | −4.2% |
| 3 Dec 2021 | −2.5% |
| 10 Dec 2021 | +3.3% |
| 17 Dec 2021 | +3.1% |
| 24 Dec 2021 | +3.3% |
| 31 Dec 2021 | +5.8% |
| 7 Jan 2022 | +5.1% |
| 14 Jan 2022 | +1.5% |
| 21 Jan 2022 | +5.6% |
| 28 Jan 2022 | +1.4% |
| 4 Feb 2022 | +4.2% |
| 11 Feb 2022 | +3.5% |
| 18 Feb 2022 | +5.0% |
| 25 Feb 2022 | +4.9% |
| 4 Mar 2022 | +8.8% |
| 11 Mar 2022 | +2.6% |
| 17 Mar 2022 | +0.3% |
| 25 Mar 2022 | −1.7% |
| 1 Apr 2022 | −5.8% |
| 8 Apr 2022 | +0.3% |
| 13 Apr 2022 | +1.0% |
| 22 Apr 2022 | +2.2% |
| 29 Apr 2022 | +5.4% |
| 6 May 2022 | +7.2% |
| 13 May 2022 | +6.0% |
| 20 May 2022 | +8.2% |
| 27 May 2022 | +0.4% |
| 3 Jun 2022 | +3.2% |
| 10 Jun 2022 | +8.8% |
| 17 Jun 2022 | +11.0% |
| 24 Jun 2022 | +12.9% |
| 1 Jul 2022 | +12.5% |
| 8 Jul 2022 | +8.4% |
| 15 Jul 2022 | +6.4% |
| 22 Jul 2022 | −0.7% |
| 29 Jul 2022 | −3.9% |
| 5 Aug 2022 | −12.1% |
| 12 Aug 2022 | −14.2% |
| 19 Aug 2022 | −17.9% |
| 26 Aug 2022 | −11.0% |
| 2 Sep 2022 | −14.8% |
| 9 Sep 2022 | −21.0% |
| 16 Sep 2022 | −20.8% |
| 23 Sep 2022 | −13.6% |
| 30 Sep 2022 | −13.9% |
| 7 Oct 2022 | −11.7% |
| 14 Oct 2022 | −11.9% |
| 21 Oct 2022 | −9.8% |
| 28 Oct 2022 | −8.0% |
| 4 Nov 2022 | −2.7% |
| 11 Nov 2022 | +1.0% |
| 18 Nov 2022 | −1.6% |
| 25 Nov 2022 | −6.6% |
| 2 Dec 2022 | −4.3% |
| 9 Dec 2022 | −3.2% |
| 16 Dec 2022 | −2.7% |
| 23 Dec 2022 | −9.6% |
| 30 Dec 2022 | −4.4% |
| 6 Jan 2023 | −6.1% |
| 13 Jan 2023 | −5.6% |
| 20 Jan 2023 | −3.7% |
| 27 Jan 2023 | +1.8% |
| 3 Feb 2023 | −2.1% |
| 10 Feb 2023 | −2.1% |
| 17 Feb 2023 | +1.7% |
| 24 Feb 2023 | +5.7% |
| 3 Mar 2023 | +0.6% |
| 10 Mar 2023 | +5.9% |
| 17 Mar 2023 | +1.0% |
| 24 Mar 2023 | +3.8% |
| 31 Mar 2023 | −14.0% |
| 6 Apr 2023 | −12.7% |
| 13 Apr 2023 | −6.2% |
| 21 Apr 2023 | +2.1% |
| 28 Apr 2023 | −4.9% |
| 5 May 2023 | −0.1% |
| 12 May 2023 | −0.4% |
| 19 May 2023 | −0.1% |
| 26 May 2023 | −2.7% |
| 2 Jun 2023 | −1.4% |
| 9 Jun 2023 | −6.2% |
| 16 Jun 2023 | −4.0% |
| 23 Jun 2023 | +3.1% |
| 30 Jun 2023 | +24.1% |
| 7 Jul 2023 | +18.2% |
| 14 Jul 2023 | +6.9% |
| 21 Jul 2023 | −4.4% |
| 28 Jul 2023 | +1.9% |
| 4 Aug 2023 | −3.7% |
| 11 Aug 2023 | −3.4% |
| 18 Aug 2023 | −3.3% |
| 25 Aug 2023 | −0.6% |
| 1 Sep 2023 | −0.1% |
| 8 Sep 2023 | +1.2% |
| 15 Sep 2023 | +0.3% |
| 22 Sep 2023 | −8.1% |
| 29 Sep 2023 | −6.1% |
| 6 Oct 2023 | −6.8% |
| 13 Oct 2023 | −0.8% |
| 20 Oct 2023 | +1.7% |
| 27 Oct 2023 | −3.9% |
| 3 Nov 2023 | +1.5% |
| 12 Nov 2023 | +5.3% |
| 17 Nov 2023 | −0.6% |
| 24 Nov 2023 | +11.3% |
| 1 Dec 2023 | +19.5% |
| 8 Dec 2023 | +14.3% |
| 15 Dec 2023 | +18.5% |
| 22 Dec 2023 | +19.8% |
| 29 Dec 2023 | +14.4% |
| 5 Jan 2024 | +26.8% |
| 12 Jan 2024 | +21.9% |
| 20 Jan 2024 | +33.0% |
| 25 Jan 2024 | +35.1% |
| 2 Feb 2024 | +20.8% |
| 9 Feb 2024 | +21.4% |
| 16 Feb 2024 | +16.1% |
| 23 Feb 2024 | +1.6% |
| 2 Mar 2024 | −6.6% |
| 7 Mar 2024 | −1.2% |
| 15 Mar 2024 | −6.9% |
| 22 Mar 2024 | −12.1% |
| 28 Mar 2024 | −10.2% |
| 5 Apr 2024 | −12.4% |
| 12 Apr 2024 | −7.1% |
| 19 Apr 2024 | −19.5% |
| 26 Apr 2024 | −18.6% |
| 3 May 2024 | −11.9% |
| 10 May 2024 | −17.2% |
| 18 May 2024 | −10.5% |
| 24 May 2024 | −12.3% |
| 31 May 2024 | −8.0% |
| 7 Jun 2024 | −16.0% |
| 14 Jun 2024 | −6.6% |
| 21 Jun 2024 | +4.9% |
| 28 Jun 2024 | +2.8% |
| 5 Jul 2024 | +0.8% |
| 12 Jul 2024 | −4.8% |
| 19 Jul 2024 | −2.6% |
| 26 Jul 2024 | +14.5% |
| 2 Aug 2024 | +20.7% |
| 9 Aug 2024 | +17.5% |
| 16 Aug 2024 | +12.6% |
| 23 Aug 2024 | +18.5% |
| 30 Aug 2024 | +18.0% |
| 6 Sep 2024 | +38.5% |
| 13 Sep 2024 | +23.0% |
| 20 Sep 2024 | +11.0% |
| 27 Sep 2024 | +17.2% |
| 4 Oct 2024 | +9.8% |
| 11 Oct 2024 | +11.5% |
| 18 Oct 2024 | +19.1% |
| 25 Oct 2024 | −6.1% |
| 1 Nov 2024 | −4.7% |
| 8 Nov 2024 | −1.1% |
| 14 Nov 2024 | −5.0% |
| 22 Nov 2024 | −11.6% |
| 29 Nov 2024 | −9.5% |
| 6 Dec 2024 | −14.3% |
| 13 Dec 2024 | −5.7% |
| 20 Dec 2024 | +3.4% |
| 27 Dec 2024 | +0.7% |
| 3 Jan 2025 | +0.5% |
| 10 Jan 2025 | −3.6% |
| 17 Jan 2025 | −7.4% |
| 24 Jan 2025 | +2.7% |
| 1 Feb 2025 | −6.5% |
| 7 Feb 2025 | −3.7% |
| 14 Feb 2025 | −9.1% |
| 21 Feb 2025 | −1.3% |
| 28 Feb 2025 | −10.2% |
| 7 Mar 2025 | −9.2% |
| 13 Mar 2025 | −17.6% |
| 21 Mar 2025 | −21.1% |
| 28 Mar 2025 | −18.3% |
| 4 Apr 2025 | −9.2% |
| 11 Apr 2025 | −11.5% |
| 17 Apr 2025 | −14.9% |
| 25 Apr 2025 | −14.7% |
| 2 May 2025 | −11.9% |
| 9 May 2025 | −19.0% |
| 16 May 2025 | −1.2% |
| 23 May 2025 | −3.9% |
| 30 May 2025 | +4.9% |
| 6 Jun 2025 | −1.1% |
| 13 Jun 2025 | +7.5% |
| 20 Jun 2025 | +2.4% |
| 27 Jun 2025 | +7.4% |
| 4 Jul 2025 | −0.3% |
| 11 Jul 2025 | +5.3% |
| 18 Jul 2025 | +6.3% |
| 25 Jul 2025 | +5.4% |
| 1 Aug 2025 | +1.9% |
| 8 Aug 2025 | +4.7% |
| 14 Aug 2025 | −0.8% |
| 22 Aug 2025 | +0.3% |
| 29 Aug 2025 | −6.2% |
| 5 Sep 2025 | −5.2% |
| 12 Sep 2025 | −6.7% |
| 19 Sep 2025 | +1.6% |
| 26 Sep 2025 | −5.3% |
| 3 Oct 2025 | −2.8% |
| 10 Oct 2025 | −5.6% |
| 17 Oct 2025 | −6.0% |
| 24 Oct 2025 | −5.8% |
| 31 Oct 2025 | −0.1% |
| 7 Nov 2025 | −1.5% |
| 14 Nov 2025 | −3.0% |
| 21 Nov 2025 | −6.9% |
| 28 Nov 2025 | +1.7% |
| 5 Dec 2025 | +1.8% |
| 12 Dec 2025 | +0.6% |
| 19 Dec 2025 | −5.7% |
| 26 Dec 2025 | −5.5% |
| 2 Jan 2026 | −9.0% |
| 9 Jan 2026 | −5.7% |
| 16 Jan 2026 | −2.9% |
| 23 Jan 2026 | +3.3% |
| 1 Feb 2026 | +0.0% |
| 6 Feb 2026 | −0.4% |
| 13 Feb 2026 | +1.6% |
| 20 Feb 2026 | +1.6% |
| 27 Feb 2026 | +5.2% |
| 6 Mar 2026 | +1.8% |
| 13 Mar 2026 | +3.3% |
| 20 Mar 2026 | +5.6% |
| 27 Mar 2026 | +5.7% |
| 2 Apr 2026 | +0.9% |
| 10 Apr 2026 | +3.9% |
| 17 Apr 2026 | +2.0% |
| 24 Apr 2026 | −5.7% |
| 30 Apr 2026 | −4.8% |
| 8 May 2026 | +1.5% |
| 15 May 2026 | +1.4% |
| 22 May 2026 | +13.2% |
| 29 May 2026 | +2.4% |
| 4 Jun 2026 | +6.2% |
| 5 Jun 2026 | +4.3% |
| 10 Jun 2026 | +0.7% |
| 12 Jun 2026 | +1.8% |
| 17 Jun 2026 | +7.6% |
| 19 Jun 2026 | +2.8% |
| 24 Jun 2026 | +5.4% |
| 25 Jun 2026 | +8.2% |
| 1 Jul 2026 | +9.3% |
| 3 Jul 2026 | +5.7% |
| 10 Jul 2026 | +9.2% |
| 17 Jul 2026 | −5.5% |
| 24 Jul 2026 | −1.5% |
| 31 Jul 2026 | −5.0% |
| 7 Aug 2026 | −2.9% |
| 14 Aug 2026 | −3.1% |
| 21 Aug 2026 | −1.6% |
| 28 Aug 2026 | −0.8% |
| 4 Sep 2026 | +4.1% |
| 11 Sep 2026 | +3.7% |
| 18 Sep 2026 | −1.4% |
| 25 Sep 2026 | −0.7% |
| 1 Oct 2026 | −3.3% |
| 9 Oct 2026 | −5.8% |
| 16 Oct 2026 | −0.8% |
| 23 Oct 2026 | −0.6% |
| 30 Oct 2026 | −0.5% |
| 3 Nov 2026 | +0.5% |
Over the last 11 years the share price moved +128% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at India Motor Parts & Accessories this quarter?
Two changes stood out: revenue up on a year earlier for 5 quarters in a row and profit up on a year earlier for 5 quarters in a row.
Revenue up on a year earlier for 5 quarters in a row
In the September 2026 quarter revenue was ₹222 crore, +11.6% on a year earlier.
Profit up on a year earlier for 5 quarters in a row
In the September 2026 quarter profit was ₹28 crore, +7.7% on a year earlier.
What dividend does India Motor Parts & Accessories pay?
India Motor Parts & Accessories paid ₹33 a share in regular dividends in the 12 months to 4 November 2026 (2 payments), a yield of 3.24% at the ₹1,018.60 close on 3 November 2026. The last was a dividend of ₹23 a share, ex-date 14 July 2026.
India Motor Parts & Accessories dividends since 1 April 2021
| Ex-date | Dividend per share | Type |
|---|---|---|
| 14 Jul 2026Dividend | ₹23 | Dividend |
| 29 Jan 2026Interim | ₹10 | Interim |
| 18 Jul 2025Dividend | ₹20 | Dividend |
| 6 Feb 2025Interim | ₹10 | Interim |
| 15 Jul 2024Dividend | ₹18 | Dividend |
| 8 Feb 2024Interim | ₹9 | Interim |
| 21 Jul 2023Dividend | ₹15 | Dividend |
| 9 Feb 2023Interim | ₹9 | Interim |
| 30 Aug 2021Dividend | ₹10 | Dividend |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date. The record date is the same day as the ex-date for every payment here.
Yes. India Motor Parts & Accessories Ltd paid out 43% of its profit as dividends in FY26, and it paid a dividend in each of its last 12 reported years.
From the NSE corporate-actions record, read 4 November 2026.
What are India Motor Parts & Accessories' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), India Motor Parts & Accessories reported revenue of ₹222 crore, up 11.6% from ₹199 crore a year earlier, and a profit of ₹28.0 crore, up 7.7% from ₹26.0 crore.
India Motor Parts & Accessories results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹222 crore | ₹199 crore | +11.6% |
| Profit | ₹28.0 crore | ₹26.0 crore | +7.7% |
| Earnings per share | ₹22.17 | ₹20.43 | +8.5% |
| Operating margin | 8.0% | 7.0% | +1.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the India Motor Parts & Accessories share price history?
India Motor Parts & Accessories closed at ₹1,018.60 on 3 November 2026, down 5.7% from ₹1,080.50 a year earlier (31 October 2025) and up 32.4% over five years. Its highest weekly close since March 2016 was ₹1,445.35 on 6 September 2024.
India Motor Parts & Accessories share price: then and now
| When | Close | Change to 3 Nov 2026 |
|---|---|---|
| 1 week ago · 23 Oct 2026 | ₹999.40 | +1.9% |
| 1 month ago · 1 Oct 2026 | ₹1,009.10 | +0.9% |
| 6 months ago · 30 Apr 2026 | ₹1,004.10 | +1.4% |
| 1 year ago · 31 Oct 2025 | ₹1,080.50 | −5.7% |
| 3 years ago · 3 Nov 2023 | ₹798.70 | +27.5% |
| 5 years ago · 4 Nov 2021 | ₹769.30 | +32.4% |
| 10 years ago · 4 Nov 2016 | ₹544.97 | +86.9% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹447.33 | +127.7% |
| Highest weekly close since March 2016 · 6 Sep 2024 | ₹1,445.35 | −29.5% |
| Lowest weekly close since March 2016 · 20 May 2016 | ₹446.70 | +128.0% |
| 52-week high (weekly close) · 10 Jul 2026 | ₹1,146.40 | −11.1% |
| 52-week low (weekly close) · 2 Apr 2026 | ₹970.40 | +5.0% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 3 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 3 November 2026.
What is the latest news on India Motor Parts & Accessories?
3 Nov 2026: India Motor Parts & Accessories closed at ₹1,018.60, up 1.9% on the week and up 0.9% on the month. Results for July to September 2026: Revenue up 11.6% and profit up 7.7% on a year earlier.
Earlier
- 14 Jul 2026: ex-date for a dividend of ₹23 a share.
- 29 Jan 2026: ex-date for an interim dividend of ₹10 a share.
Which stock lists is India Motor Parts & Accessories on?
India Motor Parts & Accessories is on one of our India lists: Dividend stocks.
Is India Motor Parts & Accessories profitable?
India Motor Parts & Accessories Ltd earned ₹28.0 Cr of net profit in the Sep 2026 quarter, +7.7% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹97.0 Cr. Over 10 years profit has grown 13.6% a year on average. That is 12.6% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹26.0 Cr.
For the full year, FY26 profit was ₹97.0 Cr (+15.5% on the year before).
FY26 profit ₹97.0 Cr (+15.5% on the year before), 13.6% a year over 10 years
- Net profit ₹97.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹27 |
| FY17 | ₹32 |
| FY18 | ₹31 |
| FY19 | ₹40 |
| FY20 | ₹49 |
| FY21 | ₹50 |
| FY22 | ₹57 |
| FY23 | ₹74 |
| FY24 | ₹74 |
| FY25 | ₹84 |
| FY26 | ₹97 |
Growth on a year earlier
- Growth on a year earlier 15.5%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −12.9% |
| FY17 | 18.5% |
| FY18 | −3.1% |
| FY19 | 29% |
| FY20 | 22.5% |
| FY21 | 2% |
| FY22 | 14% |
| FY23 | 29.8% |
| FY24 | 0% |
| FY25 | 13.5% |
| FY26 | 15.5% |
Sep 2026: ₹28.0 Cr (+7.7% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹28.0
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹15 |
| Mar 2024 | ₹20 |
| Jun 2024 | ₹21 |
| Sep 2024 | ₹23 |
| Dec 2024 | ₹16 |
| Mar 2025 | ₹24 |
| Jun 2025 | ₹20 |
| Sep 2025 | ₹26 |
| Dec 2025 | ₹17 |
| Mar 2026 | ₹33 |
| Jun 2026 | ₹22 |
| Sep 2026 | ₹28 |
Growth on a year earlier
- Growth on a year earlier 7.7%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 15.4% |
| Mar 2024 | −20% |
| Jun 2024 | 16.7% |
| Sep 2024 | 9.5% |
| Dec 2024 | 6.7% |
| Mar 2025 | 20% |
| Jun 2025 | −4.8% |
| Sep 2025 | 13% |
| Dec 2025 | 6.3% |
| Mar 2026 | 37.5% |
| Jun 2026 | 10% |
| Sep 2026 | 7.7% |
Why profit moved: revenue changed +11.6% on a year earlier and the margin moved +1.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +15.4% and revenue +12.8%. Profit and revenue are moving at about the same pace.
How much revenue does India Motor Parts & Accessories make, and is it growing?
India Motor Parts & Accessories Ltd reported ₹222 Cr of revenue in the Sep 2026 quarter, +11.6% on the same quarter a year earlier. That is the 5th quarter in a row with growth on the year before. Over 10 years it has grown 5.2% a year on average. The last full year, FY26, came in at ₹837 Cr.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to ₹898 Cr.
FY26 revenue was ₹837 Cr, +6.1% on the year before.
FY26 revenue ₹837 Cr (+6.1% on the year before), 5.2% a year over 10 years
- Revenue ₹837
| Quarter | Revenue |
|---|---|
| FY16 | ₹502 |
| FY17 | ₹519 |
| FY18 | ₹476 |
| FY19 | ₹512 |
| FY20 | ₹519 |
| FY21 | ₹518 |
| FY22 | ₹628 |
| FY23 | ₹708 |
| FY24 | ₹741 |
| FY25 | ₹789 |
| FY26 | ₹837 |
Growth on a year earlier
- Growth on a year earlier 6.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −2% |
| FY17 | 3.4% |
| FY18 | −8.3% |
| FY19 | 7.6% |
| FY20 | 1.4% |
| FY21 | −0.2% |
| FY22 | 21.2% |
| FY23 | 12.7% |
| FY24 | 4.7% |
| FY25 | 6.5% |
| FY26 | 6.1% |
Sep 2026: ₹222 Cr (+11.6% on a year earlier), the 5th quarter in a row of growth
- Revenue (quarterly) ₹222
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹186 |
| Mar 2024 | ₹179 |
| Jun 2024 | ₹198 |
| Sep 2024 | ₹190 |
| Dec 2024 | ₹212 |
| Mar 2025 | ₹189 |
| Jun 2025 | ₹197 |
| Sep 2025 | ₹199 |
| Dec 2025 | ₹231 |
| Mar 2026 | ₹211 |
| Jun 2026 | ₹234 |
| Sep 2026 | ₹222 |
Growth on a year earlier
- Growth on a year earlier 11.6%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −2.6% |
| Mar 2024 | 5.3% |
| Jun 2024 | 4.2% |
| Sep 2024 | 7.3% |
| Dec 2024 | 14% |
| Mar 2025 | 5.6% |
| Jun 2025 | −0.5% |
| Sep 2025 | 4.7% |
| Dec 2025 | 9% |
| Mar 2026 | 11.6% |
| Jun 2026 | 18.8% |
| Sep 2026 | 11.6% |
Recent pace: the last four quarters grew +12.8% on average, against 5.2% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +12.7%, against +9.2% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +16.3%, against +12.5% a year (accelerating).
How much of every ₹100 of sales does India Motor Parts & Accessories keep?
India Motor Parts & Accessories Ltd's operating margin was 8.0% in the Sep 2026 quarter, 1.0 percentage points higher than the same quarter a year ago. Across 12 years it has been between 6.0% and 9.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +0.2 percentage points on the year while gross margin changed +0.2 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 8.0%, within a range of 6.0% to 9.0% over 12 years
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| FY15 | 7% |
| FY16 | 6% |
| FY17 | 7% |
| FY18 | 7% |
| FY19 | 8% |
| FY20 | 7% |
| FY21 | 9% |
| FY22 | 9% |
| FY23 | 9% |
| FY24 | 8% |
| FY25 | 8% |
| FY26 | 8% |
Change on the year before (points)
- Change on the year before (points) 0.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY15 | – |
| FY16 | −1.0 pts |
| FY17 | +1.0 pts |
| FY18 | 0.0 pts |
| FY19 | +1.0 pts |
| FY20 | −1.0 pts |
| FY21 | +2.0 pts |
| FY22 | 0.0 pts |
| FY23 | 0.0 pts |
| FY24 | −1.0 pts |
| FY25 | 0.0 pts |
| FY26 | 0.0 pts |
Sep 2026: operating margin 8.0% (+1.0 points on a year earlier)
- Operating margin 8.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 7% |
| Mar 2024 | 8% |
| Jun 2024 | 7% |
| Sep 2024 | 8% |
| Dec 2024 | 8% |
| Mar 2025 | 8% |
| Jun 2025 | 7% |
| Sep 2025 | 7% |
| Dec 2025 | 8% |
| Mar 2026 | 8% |
| Jun 2026 | 8% |
| Sep 2026 | 8% |
Change on a year earlier (points)
- Change on a year earlier (points) +1.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | −1.0 pts |
| Mar 2024 | −3.0 pts |
| Jun 2024 | −1.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | +1.0 pts |
| Mar 2025 | 0.0 pts |
| Jun 2025 | 0.0 pts |
| Sep 2025 | −1.0 pts |
| Dec 2025 | 0.0 pts |
| Mar 2026 | 0.0 pts |
| Jun 2026 | +1.0 pts |
| Sep 2026 | +1.0 pts |
Is India Motor Parts & Accessories' profit turning into cash?
Over the last 3 years, 20% of India Motor Parts & Accessories Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹5.0 Cr of operating cash against ₹97.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹6.0 Cr of spending on assets, free cash was −₹1.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹5.0 Cr against profit ₹97.0 Cr; 20% of 3 years' profit came in as cash
- Operating cash ₹5.0
- Net profit ₹97.0
- Free cash −₹1
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹32 | ₹27 | ₹31 |
| FY17 | ₹23 | ₹32 | ₹19 |
| FY18 | ₹13 | ₹31 | ₹13 |
| FY19 | ₹15 | ₹40 | ₹12 |
| FY20 | ₹2 | ₹49 | ₹1 |
| FY21 | ₹90 | ₹50 | ₹90 |
| FY22 | −₹3 | ₹57 | −₹4 |
| FY23 | ₹31 | ₹74 | ₹27 |
| FY24 | ₹27 | ₹74 | ₹23 |
| FY25 | ₹18 | ₹84 | ₹19 |
| FY26 | ₹5 | ₹97 | −₹1 |
FY26: operating cash was 5% of profit (20% over three years)
- Operating cash as % of profit 5%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 119% | 100% |
| FY17 | 72% | 100% |
| FY18 | 42% | 100% |
| FY19 | 38% | 100% |
| FY20 | 4% | 100% |
| FY21 | 180% | 100% |
| FY22 | −5% | 100% |
| FY23 | 42% | 100% |
| FY24 | 36% | 100% |
| FY25 | 21% | 100% |
| FY26 | 5% | 100% |
Why 20% of profit came in as cash: the cash cycle got 49 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 49 days longer. The next section looks at where the cash is stuck.
Where does India Motor Parts & Accessories' cash go?
India Motor Parts & Accessories Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 83 days in FY26, up from 34 days in FY21. It spent ₹9.0 Cr on assets over the last 3 years. Customers take 46 days to pay, and stock sits for 50 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹837 Cr, each day of that cycle ties up about ₹2.3 Cr, so roughly ₹190 Cr is tied up in the business at any time.
FY26: customers took 46 days to pay and stock sat for 50 days, about 1.6 months of sales sitting as stock, for a full cycle of 83 days, longer than FY21's 34.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 50 days. Customers pay about 46 days after that. Suppliers are paid at 14 days. Together that makes the 83-day cycle.
FY26: a 83-day cash cycle, +49 days compared with FY21
- Cash cycle 83d
- Inventory days 50d
- Debtor days 46d
- Payable days 14d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY15 | 55d | 40d | 37d | 22d |
| FY16 | 51d | 40d | 40d | 30d |
| FY17 | 43d | 37d | 41d | 34d |
| FY18 | 60d | 46d | 50d | 37d |
| FY19 | 62d | 47d | 52d | 37d |
| FY20 | 77d | 51d | 54d | 28d |
| FY21 | 34d | 42d | 53d | 62d |
| FY22 | 57d | 48d | 52d | 42d |
| FY23 | 60d | 50d | 46d | 35d |
| FY24 | 58d | 45d | 48d | 36d |
| FY25 | 67d | 46d | 50d | 29d |
| FY26 | 83d | 50d | 46d | 14d |
Spending on assets: ₹9.0 Cr over the last 3 years, against ₹4.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹0.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹6.0 Cr, work in progress ₹0.0 Cr, a build-out
- Capex ₹6.0
| Quarter | Capex |
|---|---|
| FY16 | ₹1 |
| FY17 | ₹4 |
| FY18 | ₹0 |
| FY19 | ₹3 |
| FY20 | ₹1 |
| FY21 | ₹0 |
| FY22 | ₹1 |
| FY23 | ₹4 |
| FY24 | ₹4 |
| FY25 | −₹1 |
| FY26 | ₹6 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is India Motor Parts & Accessories' P/E ratio, and how does it compare with its own history?
India Motor Parts & Accessories Ltd's P/E is 12.8×, near the low end of its own history: it has been lower only 5% of the time. Its usual P/E (the middle reading) is 17.3×, over 10 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 12.8× against a usual 17.3×: near the low end of its own history: it has been lower only 5% of the time
- P/E 12.6×
- Median 17.3×
| Week | P/E | Median |
|---|---|---|
| 29 Jul 2016 | 29.2× | 17.3× |
| 19 Aug 2016 | 24.6× | 17.3× |
| 9 Sep 2016 | 24.6× | 17.3× |
| 30 Sep 2016 | 23.1× | 17.3× |
| 21 Oct 2016 | 24.0× | 17.3× |
| 11 Nov 2016 | 21.8× | 17.3× |
| 2 Dec 2016 | 21.1× | 17.3× |
| 23 Dec 2016 | 20.2× | 17.3× |
| 13 Jan 2017 | 19.0× | 17.3× |
| 3 Feb 2017 | 19.8× | 17.3× |
| 23 Feb 2017 | 19.9× | 17.3× |
| 17 Mar 2017 | 19.6× | 17.3× |
| 7 Apr 2017 | 21.5× | 17.3× |
| 28 Apr 2017 | 21.0× | 17.3× |
| 19 May 2017 | 20.5× | 17.3× |
| 9 Jun 2017 | 20.8× | 17.3× |
| 30 Jun 2017 | 22.1× | 17.3× |
| 21 Jul 2017 | 22.4× | 17.3× |
| 11 Aug 2017 | 22.2× | 17.3× |
| 1 Sep 2017 | 22.0× | 17.3× |
| 22 Sep 2017 | 22.0× | 17.3× |
| 13 Oct 2017 | 23.6× | 17.3× |
| 3 Nov 2017 | 25.1× | 17.3× |
| 24 Nov 2017 | 27.1× | 17.3× |
| 15 Dec 2017 | 31.2× | 17.3× |
| 5 Jan 2018 | 31.2× | 17.3× |
| 25 Jan 2018 | 31.2× | 17.3× |
| 16 Feb 2018 | 31.2× | 17.3× |
| 9 Mar 2018 | 30.1× | 17.3× |
| 28 Mar 2018 | 28.5× | 17.3× |
| 20 Apr 2018 | 31.2× | 17.3× |
| 11 May 2018 | 27.4× | 17.3× |
| 1 Jun 2018 | 26.6× | 17.3× |
| 22 Jun 2018 | 25.7× | 17.3× |
| 13 Jul 2018 | 24.7× | 17.3× |
| 3 Aug 2018 | 28.8× | 17.3× |
| 24 Aug 2018 | 24.2× | 17.3× |
| 14 Sep 2018 | 23.7× | 17.3× |
| 5 Oct 2018 | 22.3× | 17.3× |
| 26 Oct 2018 | 22.1× | 17.3× |
| 16 Nov 2018 | 21.3× | 17.3× |
| 7 Dec 2018 | 20.6× | 17.3× |
| 28 Dec 2018 | 20.2× | 17.3× |
| 18 Jan 2019 | 20.6× | 17.3× |
| 8 Feb 2019 | 19.6× | 17.3× |
| 1 Mar 2019 | 20.4× | 17.3× |
| 22 Mar 2019 | 20.3× | 17.3× |
| 12 Apr 2019 | 20.0× | 17.3× |
| 3 May 2019 | 19.5× | 17.3× |
| 24 May 2019 | 19.4× | 17.3× |
| 14 Jun 2019 | 17.6× | 17.3× |
| 5 Jul 2019 | 18.0× | 17.3× |
| 26 Jul 2019 | 17.2× | 17.3× |
| 16 Aug 2019 | 16.1× | 17.3× |
| 6 Sep 2019 | 17.3× | 17.3× |
| 27 Sep 2019 | 18.1× | 17.3× |
| 18 Oct 2019 | 20.0× | 17.3× |
| 8 Nov 2019 | 18.8× | 17.3× |
| 29 Nov 2019 | 15.3× | 17.3× |
| 20 Dec 2019 | 14.5× | 17.3× |
| 10 Jan 2020 | 15.3× | 17.3× |
| 1 Feb 2020 | 15.0× | 17.3× |
| 20 Feb 2020 | 14.3× | 17.3× |
| 13 Mar 2020 | 11.6× | 17.3× |
| 3 Apr 2020 | 12.0× | 17.3× |
| 24 Apr 2020 | 12.1× | 17.3× |
| 15 May 2020 | 12.2× | 17.3× |
| 5 Jun 2020 | 12.8× | 17.3× |
| 26 Jun 2020 | 13.2× | 17.3× |
| 17 Jul 2020 | 13.2× | 17.3× |
| 7 Aug 2020 | 13.3× | 17.3× |
| 28 Aug 2020 | 15.4× | 17.3× |
| 18 Sep 2020 | 15.6× | 17.3× |
| 9 Oct 2020 | 15.5× | 17.3× |
| 30 Oct 2020 | 14.5× | 17.3× |
| 20 Nov 2020 | 16.3× | 17.3× |
| 11 Dec 2020 | 18.3× | 17.3× |
| 1 Jan 2021 | 17.9× | 17.3× |
| 22 Jan 2021 | 17.3× | 17.3× |
| 12 Feb 2021 | 18.8× | 17.3× |
| 5 Mar 2021 | 19.3× | 17.3× |
| 26 Mar 2021 | 19.0× | 17.3× |
| 16 Apr 2021 | 18.1× | 17.3× |
| 7 May 2021 | 18.2× | 17.3× |
| 28 May 2021 | 18.7× | 17.3× |
| 18 Jun 2021 | 17.3× | 17.3× |
| 9 Jul 2021 | 19.1× | 17.3× |
| 30 Jul 2021 | 20.2× | 17.3× |
| 20 Aug 2021 | 17.2× | 17.3× |
| 9 Sep 2021 | 17.0× | 17.3× |
| 1 Oct 2021 | 17.1× | 17.3× |
| 22 Oct 2021 | 17.5× | 17.3× |
| 12 Nov 2021 | 16.6× | 17.3× |
| 3 Dec 2021 | 16.2× | 17.3× |
| 24 Dec 2021 | 16.5× | 17.3× |
| 14 Jan 2022 | 17.0× | 17.3× |
| 4 Feb 2022 | 16.6× | 17.3× |
| 25 Feb 2022 | 17.5× | 17.3× |
| 17 Mar 2022 | 17.5× | 17.3× |
| 8 Apr 2022 | 17.7× | 17.3× |
| 29 Apr 2022 | 17.5× | 17.3× |
| 20 May 2022 | 17.8× | 17.3× |
| 10 Jun 2022 | 17.1× | 17.3× |
| 1 Jul 2022 | 17.0× | 17.3× |
| 22 Jul 2022 | 16.8× | 17.3× |
| 12 Aug 2022 | 15.1× | 17.3× |
| 2 Sep 2022 | 15.3× | 17.3× |
| 23 Sep 2022 | 15.2× | 17.3× |
| 14 Oct 2022 | 15.1× | 17.3× |
| 4 Nov 2022 | 15.3× | 17.3× |
| 25 Nov 2022 | 13.8× | 17.3× |
| 16 Dec 2022 | 13.8× | 17.3× |
| 6 Jan 2023 | 13.6× | 17.3× |
| 27 Jan 2023 | 13.5× | 17.3× |
| 17 Feb 2023 | 13.1× | 17.3× |
| 10 Mar 2023 | 13.0× | 17.3× |
| 31 Mar 2023 | 10.9× | 17.3× |
| 21 Apr 2023 | 13.2× | 17.3× |
| 12 May 2023 | 13.4× | 17.3× |
| 2 Jun 2023 | 12.7× | 17.3× |
| 23 Jun 2023 | 13.7× | 17.3× |
| 14 Jul 2023 | 15.3× | 17.3× |
| 4 Aug 2023 | 12.6× | 17.3× |
| 25 Aug 2023 | 13.1× | 17.3× |
| 15 Sep 2023 | 13.1× | 17.3× |
| 6 Oct 2023 | 12.7× | 17.3× |
| 27 Oct 2023 | 12.3× | 17.3× |
| 17 Nov 2023 | 13.3× | 17.3× |
| 8 Dec 2023 | 16.1× | 17.3× |
| 29 Dec 2023 | 16.2× | 17.3× |
| 20 Jan 2024 | 18.9× | 17.3× |
| 9 Feb 2024 | 18.0× | 17.3× |
| 2 Mar 2024 | 16.0× | 17.3× |
| 22 Mar 2024 | 15.1× | 17.3× |
| 12 Apr 2024 | 16.4× | 17.3× |
| 3 May 2024 | 15.7× | 17.3× |
| 24 May 2024 | 17.1× | 17.3× |
| 14 Jun 2024 | 18.1× | 17.3× |
| 5 Jul 2024 | 19.4× | 17.3× |
| 26 Jul 2024 | 25.1× | 17.3× |
| 16 Aug 2024 | 20.4× | 17.3× |
| 6 Sep 2024 | 23.6× | 17.3× |
| 27 Sep 2024 | 22.1× | 17.3× |
| 18 Oct 2024 | 20.8× | 17.3× |
| 8 Nov 2024 | 19.2× | 17.3× |
| 29 Nov 2024 | 18.4× | 17.3× |
| 20 Dec 2024 | 20.4× | 17.3× |
| 10 Jan 2025 | 17.9× | 17.3× |
| 1 Feb 2025 | 17.4× | 17.3× |
| 21 Feb 2025 | 15.3× | 17.3× |
| 13 Mar 2025 | 14.4× | 17.3× |
| 4 Apr 2025 | 15.7× | 17.3× |
| 25 Apr 2025 | 15.6× | 17.3× |
| 16 May 2025 | 15.0× | 17.3× |
| 6 Jun 2025 | 15.8× | 17.3× |
| 27 Jun 2025 | 16.6× | 17.3× |
| 18 Jul 2025 | 18.5× | 17.3× |
| 8 Aug 2025 | 15.1× | 17.3× |
| 29 Aug 2025 | 14.5× | 17.3× |
| 19 Sep 2025 | 15.6× | 17.3× |
| 10 Oct 2025 | 15.6× | 17.3× |
| 31 Oct 2025 | 15.3× | 17.3× |
| 21 Nov 2025 | 14.6× | 17.3× |
| 12 Dec 2025 | 14.6× | 17.3× |
| 2 Jan 2026 | 14.7× | 17.3× |
| 23 Jan 2026 | 15.0× | 17.3× |
| 13 Feb 2026 | 14.7× | 17.3× |
| 6 Mar 2026 | 14.4× | 17.3× |
| 27 Mar 2026 | 13.6× | 17.3× |
| 17 Apr 2026 | 14.3× | 17.3× |
| 8 May 2026 | 13.2× | 17.3× |
| 29 May 2026 | 14.0× | 17.3× |
| 10 Jun 2026 | 16.8× | 17.3× |
| 19 Jun 2026 | 13.8× | 17.3× |
| 1 Jul 2026 | 17.6× | 17.3× |
| 17 Jul 2026 | 15.7× | 17.3× |
| 7 Aug 2026 | 14.0× | 17.3× |
| 21 Aug 2026 | 13.9× | 17.3× |
| 11 Sep 2026 | 14.2× | 17.3× |
| 1 Oct 2026 | 12.9× | 17.3× |
| 23 Oct 2026 | 12.8× | 17.3× |
| 30 Oct 2026 | 12.6× | 17.3× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹80
| Week | Earnings per share, 12 months |
|---|---|
| 29 Jul 2016 | – |
| 19 Aug 2016 | – |
| 9 Sep 2016 | – |
| 30 Sep 2016 | ₹24 |
| 21 Oct 2016 | ₹24 |
| 11 Nov 2016 | ₹24 |
| 2 Dec 2016 | ₹24 |
| 23 Dec 2016 | ₹24 |
| 13 Jan 2017 | ₹24 |
| 3 Feb 2017 | ₹24 |
| 23 Feb 2017 | ₹24 |
| 17 Mar 2017 | ₹24 |
| 7 Apr 2017 | ₹26 |
| 28 Apr 2017 | ₹26 |
| 19 May 2017 | ₹26 |
| 9 Jun 2017 | ₹26 |
| 30 Jun 2017 | ₹24 |
| 21 Jul 2017 | ₹24 |
| 11 Aug 2017 | ₹24 |
| 1 Sep 2017 | ₹24 |
| 22 Sep 2017 | ₹24 |
| 13 Oct 2017 | ₹24 |
| 3 Nov 2017 | ₹24 |
| 24 Nov 2017 | ₹24 |
| 15 Dec 2017 | ₹24 |
| 5 Jan 2018 | ₹24 |
| 25 Jan 2018 | ₹24 |
| 16 Feb 2018 | ₹24 |
| 9 Mar 2018 | ₹24 |
| 28 Mar 2018 | ₹24 |
| 20 Apr 2018 | ₹24 |
| 11 May 2018 | ₹24 |
| 1 Jun 2018 | ₹24 |
| 22 Jun 2018 | ₹25 |
| 13 Jul 2018 | ₹25 |
| 3 Aug 2018 | ₹25 |
| 24 Aug 2018 | ₹25 |
| 14 Sep 2018 | ₹25 |
| 5 Oct 2018 | ₹26 |
| 26 Oct 2018 | ₹26 |
| 16 Nov 2018 | ₹26 |
| 7 Dec 2018 | ₹26 |
| 28 Dec 2018 | ₹29 |
| 18 Jan 2019 | ₹29 |
| 8 Feb 2019 | ₹29 |
| 1 Mar 2019 | ₹29 |
| 22 Mar 2019 | ₹29 |
| 12 Apr 2019 | ₹29 |
| 3 May 2019 | ₹29 |
| 24 May 2019 | ₹29 |
| 14 Jun 2019 | ₹29 |
| 5 Jul 2019 | ₹32 |
| 26 Jul 2019 | ₹32 |
| 16 Aug 2019 | ₹32 |
| 6 Sep 2019 | ₹32 |
| 27 Sep 2019 | ₹34 |
| 18 Oct 2019 | ₹34 |
| 8 Nov 2019 | ₹34 |
| 29 Nov 2019 | ₹34 |
| 20 Dec 2019 | ₹38 |
| 10 Jan 2020 | ₹38 |
| 1 Feb 2020 | ₹38 |
| 20 Feb 2020 | ₹38 |
| 13 Mar 2020 | ₹38 |
| 3 Apr 2020 | ₹39 |
| 24 Apr 2020 | ₹39 |
| 15 May 2020 | ₹39 |
| 5 Jun 2020 | ₹39 |
| 26 Jun 2020 | ₹40 |
| 17 Jul 2020 | ₹40 |
| 7 Aug 2020 | ₹40 |
| 28 Aug 2020 | ₹40 |
| 18 Sep 2020 | ₹36 |
| 9 Oct 2020 | ₹36 |
| 30 Oct 2020 | ₹36 |
| 20 Nov 2020 | ₹36 |
| 11 Dec 2020 | ₹36 |
| 1 Jan 2021 | ₹32 |
| 22 Jan 2021 | ₹32 |
| 12 Feb 2021 | ₹32 |
| 5 Mar 2021 | ₹32 |
| 26 Mar 2021 | ₹36 |
| 16 Apr 2021 | ₹36 |
| 7 May 2021 | ₹36 |
| 28 May 2021 | ₹36 |
| 18 Jun 2021 | ₹40 |
| 9 Jul 2021 | ₹40 |
| 30 Jul 2021 | ₹40 |
| 20 Aug 2021 | ₹40 |
| 9 Sep 2021 | ₹40 |
| 1 Oct 2021 | ₹44 |
| 22 Oct 2021 | ₹44 |
| 12 Nov 2021 | ₹44 |
| 3 Dec 2021 | ₹44 |
| 24 Dec 2021 | ₹47 |
| 14 Jan 2022 | ₹47 |
| 4 Feb 2022 | ₹47 |
| 25 Feb 2022 | ₹47 |
| 17 Mar 2022 | ₹44 |
| 8 Apr 2022 | ₹44 |
| 29 Apr 2022 | ₹44 |
| 20 May 2022 | ₹44 |
| 10 Jun 2022 | ₹44 |
| 1 Jul 2022 | ₹45 |
| 22 Jul 2022 | ₹45 |
| 12 Aug 2022 | ₹45 |
| 2 Sep 2022 | ₹45 |
| 23 Sep 2022 | ₹49 |
| 14 Oct 2022 | ₹49 |
| 4 Nov 2022 | ₹49 |
| 25 Nov 2022 | ₹49 |
| 16 Dec 2022 | ₹49 |
| 6 Jan 2023 | ₹54 |
| 27 Jan 2023 | ₹54 |
| 17 Feb 2023 | ₹54 |
| 10 Mar 2023 | ₹54 |
| 31 Mar 2023 | ₹55 |
| 21 Apr 2023 | ₹55 |
| 12 May 2023 | ₹55 |
| 2 Jun 2023 | ₹55 |
| 23 Jun 2023 | ₹59 |
| 14 Jul 2023 | ₹59 |
| 4 Aug 2023 | ₹59 |
| 25 Aug 2023 | ₹59 |
| 15 Sep 2023 | ₹59 |
| 6 Oct 2023 | ₹62 |
| 27 Oct 2023 | ₹62 |
| 17 Nov 2023 | ₹62 |
| 8 Dec 2023 | ₹62 |
| 29 Dec 2023 | ₹62 |
| 20 Jan 2024 | ₹62 |
| 9 Feb 2024 | ₹62 |
| 2 Mar 2024 | ₹62 |
| 22 Mar 2024 | ₹64 |
| 12 Apr 2024 | ₹64 |
| 3 May 2024 | ₹64 |
| 24 May 2024 | ₹64 |
| 14 Jun 2024 | ₹64 |
| 5 Jul 2024 | ₹59 |
| 26 Jul 2024 | ₹59 |
| 16 Aug 2024 | ₹59 |
| 6 Sep 2024 | ₹59 |
| 27 Sep 2024 | ₹62 |
| 18 Oct 2024 | ₹62 |
| 8 Nov 2024 | ₹62 |
| 29 Nov 2024 | ₹62 |
| 20 Dec 2024 | ₹63 |
| 10 Jan 2025 | ₹63 |
| 1 Feb 2025 | ₹63 |
| 21 Feb 2025 | ₹63 |
| 13 Mar 2025 | ₹63 |
| 4 Apr 2025 | ₹64 |
| 25 Apr 2025 | ₹64 |
| 16 May 2025 | ₹64 |
| 6 Jun 2025 | ₹64 |
| 27 Jun 2025 | ₹69 |
| 18 Jul 2025 | ₹69 |
| 8 Aug 2025 | ₹69 |
| 29 Aug 2025 | ₹69 |
| 19 Sep 2025 | ₹69 |
| 10 Oct 2025 | ₹69 |
| 31 Oct 2025 | ₹69 |
| 21 Nov 2025 | ₹69 |
| 12 Dec 2025 | ₹69 |
| 2 Jan 2026 | ₹71 |
| 23 Jan 2026 | ₹71 |
| 13 Feb 2026 | ₹71 |
| 6 Mar 2026 | ₹71 |
| 27 Mar 2026 | ₹71 |
| 17 Apr 2026 | ₹71 |
| 8 May 2026 | ₹71 |
| 29 May 2026 | ₹71 |
| 10 Jun 2026 | ₹71 |
| 19 Jun 2026 | ₹77 |
| 1 Jul 2026 | ₹77 |
| 17 Jul 2026 | ₹77 |
| 7 Aug 2026 | ₹77 |
| 21 Aug 2026 | ₹77 |
| 11 Sep 2026 | ₹77 |
| 1 Oct 2026 | ₹78 |
| 23 Oct 2026 | ₹78 |
| 30 Oct 2026 | ₹80 |
PEG 0.81: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.81×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q3 FY24 | 1.64× | 1.00× |
| Q2 FY25 | 6.00× | 1.00× |
| Q3 FY25 | 6.00× | 1.00× |
| Q4 FY25 | 1.02× | 1.00× |
| Q1 FY26 | 1.99× | 1.00× |
| Q2 FY26 | 1.54× | 1.00× |
| Q3 FY26 | 1.59× | 1.00× |
| Q4 FY26 | 0.80× | 1.00× |
| Q1 FY27 | 0.81× | 1.00× |
| Q2 FY27 | 0.81× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +15.4% while the price moved −5.7%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +5.8% a year; about +12.6% a year came from earnings growth and about −6.8 percentage points from the multiple (the market paying less); over 10 years the price moved +6.5% a year; about +12.8% a year came from earnings growth and about −6.3 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the India Motor Parts & Accessories business getting better or worse?
India Motor Parts & Accessories Ltd's business is giving mixed signals. Growth has been steadily positive, but ROCE at 4.2% is below the 15% level needed to call it steady growth. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +6.1% in FY26, profit +15.5%
- Revenue growth 6.1%
| Quarter | Revenue growth |
|---|---|
| FY16 | −2% |
| FY17 | 3.4% |
| FY18 | −8.3% |
| FY19 | 7.6% |
| FY20 | 1.4% |
| FY21 | −0.2% |
| FY22 | 21.2% |
| FY23 | 12.7% |
| FY24 | 4.7% |
| FY25 | 6.5% |
| FY26 | 6.1% |
Profit growth, EPS growth
- Profit growth 15.5%
- EPS growth 15.4%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −12.9% | −13.8% |
| FY17 | 18.5% | 20.4% |
| FY18 | −3.1% | −3.3% |
| FY19 | 29% | 30% |
| FY20 | 22.5% | 21.2% |
| FY21 | 2% | 2.8% |
| FY22 | 14% | 13% |
| FY23 | 29.8% | 29.7% |
| FY24 | 0% | 0.3% |
| FY25 | 13.5% | 13.2% |
| FY26 | 15.5% | 15.4% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 12.7%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −1.4% |
| Mar 2024 | 0.8% |
| Jun 2024 | 1.8% |
| Sep 2024 | 3.4% |
| Dec 2024 | 7.7% |
| Mar 2025 | 7.8% |
| Jun 2025 | 6.5% |
| Sep 2025 | 5.8% |
| Dec 2025 | 4.7% |
| Mar 2026 | 6.2% |
| Jun 2026 | 11% |
| Sep 2026 | 12.7% |
Profit, EPS
- Profit 16.3%
- EPS 16.1%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | 9.7% | 9.7% |
| Mar 2024 | −1.3% | −2.4% |
| Jun 2024 | 0% | −0.7% |
| Sep 2024 | 2.6% | 2.6% |
| Dec 2024 | 1.3% | 0.8% |
| Mar 2025 | 13.5% | 14.2% |
| Jun 2025 | 7.8% | 8.7% |
| Sep 2025 | 8.9% | 9.8% |
| Dec 2025 | 8.7% | 9.4% |
| Mar 2026 | 14.3% | 15.4% |
| Jun 2026 | 18.1% | 17.6% |
| Sep 2026 | 16.3% | 16.1% |
ROCE: the return line, worked out each quarter
- ROCE 4.2%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 6% |
| Mar 2024 | 5% |
| Jun 2024 | 5.2% |
| Sep 2024 | 4.3% |
| Dec 2024 | 4.4% |
| Mar 2025 | 4.5% |
| Jun 2025 | 4.5% |
| Sep 2025 | 3.9% |
| Dec 2025 | 3.9% |
| Mar 2026 | 4.6% |
| Jun 2026 | 4.7% |
| Sep 2026 | 4.2% |
Why it matters: when the lines disagree, each line above matters more than any single label.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +6.1% | +5.7% | +10.1% | +5.2% |
| Profit | +15.5% | +9.4% | +14.2% | +13.6% |
| EPS | +15.4% | +9.4% | +13.9% | +13.7% |
| Share price | −5.7% | +8.4% | +5.8% | +6.5% |
How much does India Motor Parts & Accessories earn on its capital?
India Motor Parts & Accessories Ltd earned a ROCE of 5% in FY26. That is up from a low of 4% in FY21. Its return on capital used (ROIC) is 9.6 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 11.6% net margin and 0.33× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 11.6% net margin × 0.33× asset turnover × 1.10× leverage (assets divided by equity) ≈ 4.2% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 2.4% − 12.0% = −9.6 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
FY26: ROCE 5%, the climb back from FY21's 4%
- ROCE 5%
- ROIC (annual) 2.4%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY15 | 19% | – | 12% |
| FY16 | 16% | – | 12% |
| FY17 | 7% | – | 12% |
| FY18 | 5% | – | 12% |
| FY19 | 5% | – | 12% |
| FY20 | 5% | – | 12% |
| FY21 | 4% | – | 12% |
| FY22 | 5% | 4% | 12% |
| FY23 | 6% | 4.4% | 12% |
| FY24 | 5% | 2.8% | 12% |
| FY25 | 4% | 2.3% | 12% |
| FY26 | 5% | 2.4% | 12% |
Q2 FY27: ROCE 3.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 3.1%
- ROIC (12 months) 2.3%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q3 FY24 | – | 3.9% | 12% |
| Q4 FY24 | 2.5% | 3.7% | 12% |
| Q1 FY25 | – | 3% | 12% |
| Q2 FY25 | 2% | 2.6% | 12% |
| Q3 FY25 | – | 2.3% | 12% |
| Q4 FY25 | 2.5% | 2.2% | 12% |
| Q1 FY26 | – | 2.2% | 12% |
| Q2 FY26 | 2.1% | 2.1% | 12% |
| Q3 FY26 | – | 2.1% | 12% |
| Q4 FY26 | 2.5% | 2.1% | 12% |
| Q1 FY27 | – | 2.2% | 12% |
| Q2 FY27 | 3.1% | 2.3% | 12% |
Does India Motor Parts & Accessories have too much debt?
India Motor Parts & Accessories Ltd had ₹0.0 Cr of borrowings against ₹2,308 Cr of equity in FY26, so its debt is 0.00× its equity. Over 5 years borrowings went from ₹0.0 Cr to ₹0.0 Cr. Over the last 3 of those years it spent ₹9.0 Cr on assets.
Debt-to-equity shows how much of the business is paid for with borrowed money. Interest cover shows how many times operating profit pays the interest bill. Low debt and high cover are the safe combination.
The spending on assets is being paid for from cash, not new debt.
FY26: borrowings ₹0.0 Cr, 0.00× equity, debt falling while the business grows
- Borrowings ₹0.00
| Quarter | Borrowings |
|---|---|
| FY15 | ₹16 |
| FY16 | ₹13 |
| FY17 | ₹12 |
| FY18 | ₹19 |
| FY19 | ₹14 |
| FY20 | ₹14 |
| FY21 | ₹0 |
| FY22 | ₹5 |
| FY23 | ₹0 |
| FY24 | ₹0 |
| FY25 | ₹0 |
| FY26 | ₹0 |
Debt-to-equity
- Debt-to-equity 0.00×
| Quarter | Debt-to-equity |
|---|---|
| FY15 | 0.07× |
| FY16 | 0.06× |
| FY17 | 0.02× |
| FY18 | 0.02× |
| FY19 | 0.01× |
| FY20 | 0.01× |
| FY21 | 0.00× |
| FY22 | 0.00× |
| FY23 | 0.00× |
| FY24 | 0.00× |
| FY25 | 0.00× |
| FY26 | 0.00× |
What is the India Motor Parts & Accessories shareholding pattern?
Foreign institutions cut their stake in India Motor Parts & Accessories Ltd by 7.1 percentage points over 8 quarters, the biggest change among its owners. Foreign institutions now own 0.8% of the company. Promoters moved +4.5 points over the same period, to 35.2%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Foreign institutions: −7.1 points over 8 quarters, to 0.8%; Promoters: +4.5 points over 8 quarters, to 35.2%; Domestic institutions: −2.5 points over 8 quarters, to 0.0%.
Why the owners changed: foreign institutions drove it (−7.1 points), with the other side taken by promoters (+4.5 points). They reduced their stake.
Year ends: promoters +3.1 points from Mar 2024 to Mar 2026
- Promoters 33.81%
- Foreign inst. 3.6%
- Domestic inst. 1.34%
- Public 61.25%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 30.71% | 8.04% | 2.49% | 58.75% |
| Mar 2025 | 30.71% | 7.89% | 2.49% | 58.91% |
| Mar 2026 | 33.81% | 3.6% | 1.34% | 61.25% |
Foreign institutions cut their stake by 7.1 points over 8 quarters
- Promoters 35.21%
- Foreign inst. 0.76%
- Domestic inst. 0%
- Public 64.04%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 30.71% | 7.96% | 2.49% | 58.83% |
| Dec 2023 | 30.71% | 7.96% | 2.49% | 58.83% |
| Mar 2024 | 30.71% | 8.04% | 2.49% | 58.75% |
| Jun 2024 | 30.71% | 8.08% | 2.49% | 58.71% |
| Sep 2024 | 30.71% | 7.88% | 2.49% | 58.92% |
| Dec 2024 | 30.71% | 7.89% | 2.49% | 58.9% |
| Mar 2025 | 30.71% | 7.89% | 2.49% | 58.91% |
| Jun 2025 | 33.81% | 3.77% | 1.38% | 61.04% |
| Sep 2025 | 33.81% | 3.6% | 1.34% | 61.25% |
| Dec 2025 | 33.81% | 3.6% | 1.34% | 61.25% |
| Mar 2026 | 33.81% | 3.6% | 1.34% | 61.25% |
| Jun 2026 | 35.21% | 0.76% | 0% | 64.03% |
| Sep 2026 | 35.21% | 0.76% | 0% | 64.04% |
How far is India Motor Parts & Accessories from balance-sheet trouble?
For India Motor Parts & Accessories Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does India Motor Parts & Accessories rank in its industry?
60.3 out of 100, rank 2 of 4 in Auto Ancillaries - Spare Parts Accessories, with 97% of the evidence available.
India Motor Parts & Accessories Ltd scores 60.3 out of 100 against the 4 companies it is compared with in Auto Ancillaries - Spare Parts Accessories, ranking 2. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 21.7 + 5.8 + 17.2 + 15.6 = 60.3. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is India Motor Parts & Accessories compared with?
India Motor Parts & Accessories ranks 2 of 4 Auto Ancillaries - Spare Parts Accessories companies on the 4-Factor Sector Score, with 60.3 out of 100.
- 1Automotive Stampings & Assemblies LtdASAL · basing · Most evidence points up · 87% evidence71.0out of 100
How the score adds up
Growth & earnings 27.4/35 · Revenue 42.1% · Profit 100% · Operating margin change 0 points · 100% evidenceCapital efficiency 18.9/25 · ROCE 25.3% · Operating margin 6% · 100% evidenceValuation 13.5/20 · P/E 19× · PEG — · 35% evidenceRelative strength 11.2/20 · Lead over its industry -0.6% · Lead over NIFTY 500 -2.6% · 1 year -19.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.4 + 18.9 + 13.5 + 11.2 = 71 · What this means: Earnings, capital efficiency and relative strength all agree. The open questions are about management, upcoming events and risks. - 2India Motor Parts & Accessories Ltd this pageIMPAL · turning · Evidence leans up · 97% evidence60.3out of 100
How the score adds up
Growth & earnings 21.7/35 · Revenue 12.7% · Profit 16.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 5.8/25 · ROCE 4.5% · Operating margin 8% · 100% evidenceValuation 17.2/20 · P/E 12.6× · PEG 0.94 · 85% evidenceRelative strength 15.6/20 · Lead over its industry 2.6% · Lead over NIFTY 500 0.6% · 1 year -6.8% · 100% evidence · 1 of 12 weeks aheadExact sum: 21.7 + 5.8 + 17.2 + 15.6 = 60.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3IST LtdISTLTD · quiet · Evidence leans down · 78% evidence48.3out of 100
How the score adds up
Growth & earnings 11.7/35 · Revenue 14.8% · Profit 3.1% · Operating margin change -26 points · 88% evidenceCapital efficiency 11.9/25 · ROCE 13.1% · Operating margin 46% · 100% evidenceValuation 17.2/20 · P/E 4.3× · PEG 0.52 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -8.1% · 1 year -30.4% · 25% evidence · 2 of 5 weeks aheadExact sum: 11.7 + 11.9 + 17.2 + 7.5 = 48.3 · What this means: The valuation scores well, but earnings are not improving yet, so the business does not back up the low multiple so far. - 4Rico Auto Industries LtdRICOAUTO · quiet · Most evidence points down · 78% evidence29.4out of 100
How the score adds up
Growth & earnings 12.5/35 · Revenue 21.4% · Profit -0.5% · Operating margin change -5.3 points · 88% evidenceCapital efficiency 7.5/25 · ROCE 9.2% · Operating margin 4.6% · 100% evidenceValuation 1.9/20 · P/E 37.5× · PEG 3 · 85% evidenceRelative strength 7.5/20 · Lead over its industry — · Lead over NIFTY 500 -14.9% · 1 year 19% · 25% evidence · 2 of 12 weeks aheadExact sum: 12.5 + 7.5 + 1.9 + 7.5 = 29.4 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Auto Ancillaries - Spare Parts Accessories, all 4 compared on one page.
Which companies are close to India Motor Parts & Accessories in size?
India Motor Parts & Accessories is the 2nd largest of 4 Auto Ancillaries - Spare Parts Accessories companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Rico Auto Industries. Just below it: IST and Automotive Stampings & Assemblies.
Auto Ancillaries - Spare Parts Accessories companies close in size
- Rico Auto Industries Ltd ₹1,342 crore
- India Motor Parts & Accessories Ltd ₹1,256 crore
- IST Ltd ₹701 crore
- Automotive Stampings & Assemblies Ltd ₹695 crore
All 4 Auto Ancillaries - Spare Parts Accessories companies, largest first
Companies close in size in other industries
- Alldigi Tech Ltd ₹1,267 crore · IT Enabled Services
- Garuda Construction and Engineering Ltd ₹1,264 crore · Construction & Contracting
- India Motor Parts & Accessories Ltd ₹1,256 crore
- Onix Solar Energy Ltd ₹1,250 crore · Trading
- Indo Borax & Chemicals Ltd ₹1,248 crore · Chemicals - Inorganic
What else do people ask about India Motor Parts & Accessories?
What is India Motor Parts & Accessories's share price today?
India Motor Parts & Accessories Ltd's share price is ₹1,018.60, −5.7% over the past year. The whole company is worth ₹1,270 Cr on the market.
In the last 52 weeks it traded between ₹970 to ₹1,146; today it is 27% of the way up from the low, 4.0% below its 200-day average (as of 3 November 2026).
What were India Motor Parts & Accessories's latest quarterly results?
India Motor Parts & Accessories Ltd reported revenue of ₹222 Cr and net profit of ₹28.0 Cr for the Sep 2026 quarter. Revenue rose 11.6% and profit rose 7.7% compared with a year earlier. Earnings per share were ₹22.17 (as of 3 November 2026).
What is India Motor Parts & Accessories's market cap?
India Motor Parts & Accessories Ltd's market capitalisation is ₹1,270 Cr at a share price of ₹1,018.60. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 3 November 2026).
How is India Motor Parts & Accessories performing?
India Motor Parts & Accessories Ltd's share price has been falling for 1 weeks. In its latest quarter, revenue rose 11.6% and profit rose 7.7% compared with a year earlier.
Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 3 November 2026).
Will India Motor Parts & Accessories's share price go up?
This page does not forecast India Motor Parts & Accessories Ltd's share price. What it shows instead: the share price is ₹1,018.60, and it has been falling for 1 weeks. Its P/E of 12.8× is higher than 5% of its own last 10 years (as of 3 November 2026).
Who owns India Motor Parts & Accessories?
Promoters own 35.2% of India Motor Parts & Accessories Ltd, foreign institutions 0.8%, domestic institutions 0.0% and the public 64.0% (latest quarter). The biggest change over the last two years: Foreign institutions cut their stake by 7.1 percentage points over 8 quarters (as of 3 November 2026).
Where is India Motor Parts & Accessories in its business cycle?
India Motor Parts & Accessories Ltd's FY26 operating margin was 8.0%, against a 12-year range of 6.0% to 9.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 8.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 3 November 2026).
What could break the India Motor Parts & Accessories story?
The main question: profits are rising, but only 20% of the last 3 years' profit came in as cash from operations. The gap between reported profit and actual cash is the thing to watch.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 3 November 2026).
Is India Motor Parts & Accessories a stock worth studying right now?
What the numbers show: India Motor Parts & Accessories Ltd's earnings have grown faster than its share price. Earnings per share grew +15.4% in a year while the price moved −5.7%. The main open question: whether the cash starts to follow the profit.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 3 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 3 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.