Finolex Industries share price today
Finolex Industries Ltd · NSE: FINPIPE · Building Materials - Plastic Pipes · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 7 August 2026
Finolex Industries share price today: ₹143.95 at the NSE close on 4 November 2026, down 22.3% in a year. Finolex Industries (NSE: FINPIPE) is worth ₹8,942 crore, trades at a P/E of 14.7 and has closed between ₹137.16 and ₹189.89 over the past 52 weeks. Latest change: foreign funds (FIIs) cut their stake for 7 quarters in a row.
Finolex Industries Ltd's P/E is near the low end of its own history, higher than only 13% of past readings, and its quarterly results are still getting worse.
The main question: the P/E is near the low end of its own history, higher than only 13% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
The price has been falling for 97 weeks, and the P/E is lower than 87% of its own last 11 years. Over the last four quarters, results have been deteriorating, with profit −7.3% on a year earlier, and 50% of the last 3 years' profit came in as cash. What will decide it: whether results start to improve.
What is the Finolex Industries share price today?
Finolex Industries Ltd's share price was ₹143.95 at the close on 4 November 2026. It has been falling for 97 weeks. That is 14.0% below its average price over the last 200 trading days. In the last 52 weeks it traded between ₹137 and ₹190, and at that close it sat 13% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Finolex Industries Ltd is in stage 4. The phase helps read everything below.
Over the past 13 weeks it has done worse than the NIFTY 500, and it has been behind for 19 weeks running.
1Y
Nov 2026: ₹144, 14.0% below its 200-day average. The price has been falling for 97 weeks.
- Price ₹144
- 50-day avg ₹152
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹188 | ₹199 | ₹210 |
| 7 Nov 2025 | ₹185 | ₹197 | ₹210 |
| 14 Nov 2025 | ₹188 | ₹196 | ₹208 |
| 21 Nov 2025 | ₹182 | ₹193 | ₹207 |
| 28 Nov 2025 | ₹179 | ₹191 | ₹206 |
| 5 Dec 2025 | ₹169 | ₹188 | ₹204 |
| 12 Dec 2025 | ₹166 | ₹184 | ₹202 |
| 19 Dec 2025 | ₹166 | ₹181 | ₹201 |
| 26 Dec 2025 | ₹170 | ₹179 | ₹199 |
| 2 Jan 2026 | ₹179 | ₹178 | ₹198 |
| 9 Jan 2026 | ₹174 | ₹178 | ₹197 |
| 16 Jan 2026 | ₹177 | ₹178 | ₹196 |
| 23 Jan 2026 | ₹174 | ₹177 | ₹195 |
| 1 Feb 2026 | ₹175 | ₹176 | ₹194 |
| 6 Feb 2026 | ₹172 | ₹176 | ₹193 |
| 13 Feb 2026 | ₹189 | ₹178 | ₹193 |
| 20 Feb 2026 | ₹190 | ₹180 | ₹193 |
| 27 Feb 2026 | ₹185 | ₹181 | ₹192 |
| 6 Mar 2026 | ₹187 | ₹181 | ₹192 |
| 13 Mar 2026 | ₹184 | ₹182 | ₹192 |
| 20 Mar 2026 | ₹175 | ₹181 | ₹191 |
| 27 Mar 2026 | ₹158 | ₹178 | ₹190 |
| 2 Apr 2026 | ₹159 | ₹176 | ₹189 |
| 10 Apr 2026 | ₹165 | ₹173 | ₹187 |
| 17 Apr 2026 | ₹175 | ₹173 | ₹187 |
| 24 Apr 2026 | ₹172 | ₹173 | ₹186 |
| 30 Apr 2026 | ₹173 | ₹173 | ₹186 |
| 8 May 2026 | ₹178 | ₹174 | ₹185 |
| 15 May 2026 | ₹166 | ₹173 | ₹185 |
| 22 May 2026 | ₹173 | ₹172 | ₹184 |
| 29 May 2026 | ₹186 | ₹174 | ₹184 |
| 4 Jun 2026 | ₹173 | ₹174 | ₹183 |
| 5 Jun 2026 | ₹173 | ₹174 | ₹183 |
| 10 Jun 2026 | ₹171 | ₹174 | ₹183 |
| 12 Jun 2026 | ₹173 | ₹173 | ₹183 |
| 17 Jun 2026 | ₹173 | ₹173 | ₹182 |
| 19 Jun 2026 | ₹176 | ₹174 | ₹182 |
| 24 Jun 2026 | ₹184 | ₹174 | ₹182 |
| 25 Jun 2026 | ₹176 | ₹174 | ₹182 |
| 1 Jul 2026 | ₹176 | ₹175 | ₹182 |
| 3 Jul 2026 | ₹175 | ₹175 | ₹182 |
| 10 Jul 2026 | ₹169 | ₹174 | ₹181 |
| 17 Jul 2026 | ₹165 | ₹172 | ₹181 |
| 24 Jul 2026 | ₹164 | ₹171 | ₹180 |
| 31 Jul 2026 | ₹162 | ₹169 | ₹179 |
| 7 Aug 2026 | ₹164 | ₹169 | ₹178 |
| 14 Aug 2026 | ₹159 | ₹168 | ₹177 |
| 21 Aug 2026 | ₹160 | ₹166 | ₹177 |
| 28 Aug 2026 | ₹161 | ₹165 | ₹176 |
| 4 Sep 2026 | ₹159 | ₹164 | ₹175 |
| 11 Sep 2026 | ₹153 | ₹163 | ₹174 |
| 18 Sep 2026 | ₹155 | ₹161 | ₹173 |
| 25 Sep 2026 | ₹154 | ₹160 | ₹172 |
| 1 Oct 2026 | ₹150 | ₹158 | ₹171 |
| 9 Oct 2026 | ₹151 | ₹157 | ₹170 |
| 16 Oct 2026 | ₹154 | ₹156 | ₹170 |
| 23 Oct 2026 | ₹142 | ₹155 | ₹169 |
| 30 Oct 2026 | ₹137 | ₹152 | ₹167 |
| 4 Nov 2026 | ₹144 | ₹152 | ₹167 |
3Y
Nov 2026: ₹144, 14.0% below its 200-day average. The price has been falling for 97 weeks.
- Price ₹144
- 50-day avg ₹152
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹192 | ₹212 | ₹193 |
| 12 Nov 2023 | ₹195 | ₹208 | ₹193 |
| 17 Nov 2023 | ₹213 | ₹207 | ₹194 |
| 24 Nov 2023 | ₹200 | ₹206 | ₹194 |
| 1 Dec 2023 | ₹205 | ₹206 | ₹194 |
| 8 Dec 2023 | ₹213 | ₹206 | ₹195 |
| 15 Dec 2023 | ₹211 | ₹207 | ₹196 |
| 22 Dec 2023 | ₹210 | ₹208 | ₹197 |
| 29 Dec 2023 | ₹211 | ₹209 | ₹197 |
| 5 Jan 2024 | ₹237 | ₹210 | ₹198 |
| 12 Jan 2024 | ₹241 | ₹215 | ₹200 |
| 20 Jan 2024 | ₹234 | ₹219 | ₹202 |
| 25 Jan 2024 | ₹225 | ₹220 | ₹203 |
| 2 Feb 2024 | ₹218 | ₹220 | ₹204 |
| 9 Feb 2024 | ₹219 | ₹219 | ₹204 |
| 16 Feb 2024 | ₹226 | ₹219 | ₹205 |
| 23 Feb 2024 | ₹215 | ₹219 | ₹206 |
| 2 Mar 2024 | ₹225 | ₹220 | ₹207 |
| 7 Mar 2024 | ₹231 | ₹220 | ₹207 |
| 15 Mar 2024 | ₹213 | ₹219 | ₹208 |
| 22 Mar 2024 | ₹236 | ₹220 | ₹209 |
| 28 Mar 2024 | ₹246 | ₹223 | ₹210 |
| 5 Apr 2024 | ₹255 | ₹229 | ₹212 |
| 12 Apr 2024 | ₹249 | ₹232 | ₹213 |
| 19 Apr 2024 | ₹252 | ₹235 | ₹215 |
| 26 Apr 2024 | ₹273 | ₹241 | ₹217 |
| 3 May 2024 | ₹271 | ₹245 | ₹219 |
| 10 May 2024 | ₹274 | ₹250 | ₹222 |
| 18 May 2024 | ₹297 | ₹260 | ₹226 |
| 24 May 2024 | ₹321 | ₹268 | ₹230 |
| 31 May 2024 | ₹312 | ₹276 | ₹234 |
| 7 Jun 2024 | ₹350 | ₹287 | ₹239 |
| 14 Jun 2024 | ₹332 | ₹296 | ₹244 |
| 21 Jun 2024 | ₹333 | ₹301 | ₹247 |
| 28 Jun 2024 | ₹325 | ₹307 | ₹251 |
| 5 Jul 2024 | ₹323 | ₹311 | ₹255 |
| 12 Jul 2024 | ₹315 | ₹312 | ₹258 |
| 19 Jul 2024 | ₹318 | ₹314 | ₹261 |
| 26 Jul 2024 | ₹318 | ₹315 | ₹263 |
| 2 Aug 2024 | ₹310 | ₹315 | ₹266 |
| 9 Aug 2024 | ₹291 | ₹311 | ₹267 |
| 16 Aug 2024 | ₹286 | ₹307 | ₹268 |
| 23 Aug 2024 | ₹288 | ₹304 | ₹269 |
| 30 Aug 2024 | ₹312 | ₹303 | ₹271 |
| 6 Sep 2024 | ₹309 | ₹304 | ₹272 |
| 13 Sep 2024 | ₹307 | ₹305 | ₹274 |
| 20 Sep 2024 | ₹296 | ₹305 | ₹276 |
| 27 Sep 2024 | ₹281 | ₹302 | ₹276 |
| 4 Oct 2024 | ₹272 | ₹298 | ₹276 |
| 11 Oct 2024 | ₹299 | ₹297 | ₹277 |
| 18 Oct 2024 | ₹326 | ₹301 | ₹279 |
| 25 Oct 2024 | ₹284 | ₹301 | ₹280 |
| 1 Nov 2024 | ₹306 | ₹300 | ₹281 |
| 8 Nov 2024 | ₹288 | ₹300 | ₹282 |
| 14 Nov 2024 | ₹265 | ₹295 | ₹281 |
| 22 Nov 2024 | ₹258 | ₹290 | ₹280 |
| 29 Nov 2024 | ₹268 | ₹286 | ₹280 |
| 6 Dec 2024 | ₹274 | ₹284 | ₹279 |
| 13 Dec 2024 | ₹265 | ₹281 | ₹279 |
| 20 Dec 2024 | ₹239 | ₹276 | ₹278 |
| 27 Dec 2024 | ₹256 | ₹271 | ₹276 |
| 3 Jan 2025 | ₹249 | ₹267 | ₹275 |
| 10 Jan 2025 | ₹220 | ₹261 | ₹273 |
| 17 Jan 2025 | ₹208 | ₹251 | ₹270 |
| 24 Jan 2025 | ₹209 | ₹244 | ₹267 |
| 1 Feb 2025 | ₹203 | ₹235 | ₹263 |
| 7 Feb 2025 | ₹197 | ₹229 | ₹260 |
| 14 Feb 2025 | ₹190 | ₹223 | ₹257 |
| 21 Feb 2025 | ₹186 | ₹216 | ₹253 |
| 28 Feb 2025 | ₹171 | ₹210 | ₹250 |
| 7 Mar 2025 | ₹182 | ₹204 | ₹247 |
| 13 Mar 2025 | ₹175 | ₹200 | ₹244 |
| 21 Mar 2025 | ₹174 | ₹195 | ₹241 |
| 28 Mar 2025 | ₹180 | ₹193 | ₹238 |
| 4 Apr 2025 | ₹177 | ₹191 | ₹235 |
| 11 Apr 2025 | ₹172 | ₹188 | ₹233 |
| 17 Apr 2025 | ₹175 | ₹187 | ₹231 |
| 25 Apr 2025 | ₹172 | ₹185 | ₹229 |
| 2 May 2025 | ₹177 | ₹183 | ₹227 |
| 9 May 2025 | ₹173 | ₹182 | ₹224 |
| 16 May 2025 | ₹192 | ₹183 | ₹222 |
| 23 May 2025 | ₹209 | ₹185 | ₹221 |
| 30 May 2025 | ₹218 | ₹192 | ₹221 |
| 6 Jun 2025 | ₹218 | ₹196 | ₹221 |
| 13 Jun 2025 | ₹223 | ₹201 | ₹221 |
| 20 Jun 2025 | ₹215 | ₹205 | ₹221 |
| 27 Jun 2025 | ₹217 | ₹207 | ₹221 |
| 4 Jul 2025 | ₹211 | ₹208 | ₹220 |
| 11 Jul 2025 | ₹205 | ₹208 | ₹220 |
| 18 Jul 2025 | ₹211 | ₹208 | ₹219 |
| 25 Jul 2025 | ₹209 | ₹208 | ₹219 |
| 1 Aug 2025 | ₹201 | ₹208 | ₹218 |
| 8 Aug 2025 | ₹189 | ₹205 | ₹217 |
| 14 Aug 2025 | ₹188 | ₹203 | ₹216 |
| 22 Aug 2025 | ₹212 | ₹204 | ₹215 |
| 29 Aug 2025 | ₹212 | ₹205 | ₹215 |
| 5 Sep 2025 | ₹214 | ₹207 | ₹215 |
| 12 Sep 2025 | ₹216 | ₹207 | ₹215 |
| 19 Sep 2025 | ₹217 | ₹209 | ₹215 |
| 26 Sep 2025 | ₹208 | ₹210 | ₹215 |
| 3 Oct 2025 | ₹206 | ₹209 | ₹214 |
| 10 Oct 2025 | ₹193 | ₹206 | ₹214 |
| 17 Oct 2025 | ₹191 | ₹203 | ₹212 |
| 24 Oct 2025 | ₹189 | ₹201 | ₹212 |
| 31 Oct 2025 | ₹188 | ₹199 | ₹210 |
| 7 Nov 2025 | ₹185 | ₹197 | ₹210 |
| 14 Nov 2025 | ₹188 | ₹196 | ₹208 |
| 21 Nov 2025 | ₹182 | ₹193 | ₹207 |
| 28 Nov 2025 | ₹179 | ₹191 | ₹206 |
| 5 Dec 2025 | ₹169 | ₹188 | ₹204 |
| 12 Dec 2025 | ₹166 | ₹184 | ₹202 |
| 19 Dec 2025 | ₹166 | ₹181 | ₹201 |
| 26 Dec 2025 | ₹170 | ₹179 | ₹199 |
| 2 Jan 2026 | ₹179 | ₹178 | ₹198 |
| 9 Jan 2026 | ₹174 | ₹178 | ₹197 |
| 16 Jan 2026 | ₹177 | ₹178 | ₹196 |
| 23 Jan 2026 | ₹174 | ₹177 | ₹195 |
| 1 Feb 2026 | ₹175 | ₹176 | ₹194 |
| 6 Feb 2026 | ₹172 | ₹176 | ₹193 |
| 13 Feb 2026 | ₹189 | ₹178 | ₹193 |
| 20 Feb 2026 | ₹190 | ₹180 | ₹193 |
| 27 Feb 2026 | ₹185 | ₹181 | ₹192 |
| 6 Mar 2026 | ₹187 | ₹181 | ₹192 |
| 13 Mar 2026 | ₹184 | ₹182 | ₹192 |
| 20 Mar 2026 | ₹175 | ₹181 | ₹191 |
| 27 Mar 2026 | ₹158 | ₹178 | ₹190 |
| 2 Apr 2026 | ₹159 | ₹176 | ₹189 |
| 10 Apr 2026 | ₹165 | ₹173 | ₹187 |
| 17 Apr 2026 | ₹175 | ₹173 | ₹187 |
| 24 Apr 2026 | ₹172 | ₹173 | ₹186 |
| 30 Apr 2026 | ₹173 | ₹173 | ₹186 |
| 8 May 2026 | ₹178 | ₹174 | ₹185 |
| 15 May 2026 | ₹166 | ₹173 | ₹185 |
| 22 May 2026 | ₹173 | ₹172 | ₹184 |
| 29 May 2026 | ₹186 | ₹174 | ₹184 |
| 4 Jun 2026 | ₹173 | ₹174 | ₹183 |
| 5 Jun 2026 | ₹173 | ₹174 | ₹183 |
| 10 Jun 2026 | ₹171 | ₹174 | ₹183 |
| 12 Jun 2026 | ₹173 | ₹173 | ₹183 |
| 17 Jun 2026 | ₹173 | ₹173 | ₹182 |
| 19 Jun 2026 | ₹176 | ₹174 | ₹182 |
| 24 Jun 2026 | ₹184 | ₹174 | ₹182 |
| 25 Jun 2026 | ₹176 | ₹174 | ₹182 |
| 1 Jul 2026 | ₹176 | ₹175 | ₹182 |
| 3 Jul 2026 | ₹175 | ₹175 | ₹182 |
| 10 Jul 2026 | ₹169 | ₹174 | ₹181 |
| 17 Jul 2026 | ₹165 | ₹172 | ₹181 |
| 24 Jul 2026 | ₹164 | ₹171 | ₹180 |
| 31 Jul 2026 | ₹162 | ₹169 | ₹179 |
| 7 Aug 2026 | ₹164 | ₹169 | ₹178 |
| 14 Aug 2026 | ₹159 | ₹168 | ₹177 |
| 21 Aug 2026 | ₹160 | ₹166 | ₹177 |
| 28 Aug 2026 | ₹161 | ₹165 | ₹176 |
| 4 Sep 2026 | ₹159 | ₹164 | ₹175 |
| 11 Sep 2026 | ₹153 | ₹163 | ₹174 |
| 18 Sep 2026 | ₹155 | ₹161 | ₹173 |
| 25 Sep 2026 | ₹154 | ₹160 | ₹172 |
| 1 Oct 2026 | ₹150 | ₹158 | ₹171 |
| 9 Oct 2026 | ₹151 | ₹157 | ₹170 |
| 16 Oct 2026 | ₹154 | ₹156 | ₹170 |
| 23 Oct 2026 | ₹142 | ₹155 | ₹169 |
| 30 Oct 2026 | ₹137 | ₹152 | ₹167 |
| 4 Nov 2026 | ₹144 | ₹152 | ₹167 |
5Y
Nov 2026: ₹144, 14.0% below its 200-day average. The price has been falling for 97 weeks.
- Price ₹144
- 50-day avg ₹152
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹220 | ₹206 | ₹169 |
| 12 Nov 2021 | ₹227 | ₹212 | ₹174 |
| 26 Nov 2021 | ₹202 | ₹212 | ₹177 |
| 10 Dec 2021 | ₹205 | ₹209 | ₹180 |
| 24 Dec 2021 | ₹205 | ₹208 | ₹182 |
| 7 Jan 2022 | ₹201 | ₹207 | ₹184 |
| 21 Jan 2022 | ₹194 | ₹204 | ₹186 |
| 4 Feb 2022 | ₹180 | ₹197 | ₹185 |
| 18 Feb 2022 | ₹161 | ₹188 | ₹184 |
| 4 Mar 2022 | ₹148 | ₹177 | ₹181 |
| 17 Mar 2022 | ₹156 | ₹170 | ₹179 |
| 1 Apr 2022 | ₹154 | ₹164 | ₹176 |
| 13 Apr 2022 | ₹164 | ₹164 | ₹175 |
| 29 Apr 2022 | ₹156 | ₹163 | ₹174 |
| 13 May 2022 | ₹140 | ₹157 | ₹171 |
| 27 May 2022 | ₹144 | ₹153 | ₹169 |
| 10 Jun 2022 | ₹155 | ₹154 | ₹168 |
| 24 Jun 2022 | ₹139 | ₹149 | ₹165 |
| 8 Jul 2022 | ₹139 | ₹145 | ₹162 |
| 22 Jul 2022 | ₹140 | ₹142 | ₹160 |
| 5 Aug 2022 | ₹135 | ₹140 | ₹157 |
| 19 Aug 2022 | ₹146 | ₹141 | ₹156 |
| 2 Sep 2022 | ₹147 | ₹142 | ₹155 |
| 16 Sep 2022 | ₹143 | ₹145 | ₹155 |
| 30 Sep 2022 | ₹137 | ₹143 | ₹154 |
| 14 Oct 2022 | ₹138 | ₹142 | ₹152 |
| 28 Oct 2022 | ₹133 | ₹140 | ₹151 |
| 11 Nov 2022 | ₹152 | ₹142 | ₹151 |
| 25 Nov 2022 | ₹162 | ₹147 | ₹151 |
| 9 Dec 2022 | ₹172 | ₹154 | ₹153 |
| 23 Dec 2022 | ₹167 | ₹161 | ₹155 |
| 6 Jan 2023 | ₹179 | ₹169 | ₹158 |
| 20 Jan 2023 | ₹174 | ₹171 | ₹159 |
| 3 Feb 2023 | ₹177 | ₹171 | ₹160 |
| 17 Feb 2023 | ₹179 | ₹173 | ₹162 |
| 3 Mar 2023 | ₹170 | ₹172 | ₹163 |
| 17 Mar 2023 | ₹163 | ₹170 | ₹163 |
| 31 Mar 2023 | ₹171 | ₹169 | ₹163 |
| 13 Apr 2023 | ₹171 | ₹169 | ₹164 |
| 28 Apr 2023 | ₹168 | ₹168 | ₹164 |
| 12 May 2023 | ₹182 | ₹171 | ₹165 |
| 26 May 2023 | ₹180 | ₹175 | ₹167 |
| 9 Jun 2023 | ₹165 | ₹174 | ₹167 |
| 23 Jun 2023 | ₹175 | ₹174 | ₹168 |
| 7 Jul 2023 | ₹172 | ₹174 | ₹169 |
| 21 Jul 2023 | ₹188 | ₹176 | ₹169 |
| 4 Aug 2023 | ₹205 | ₹183 | ₹172 |
| 18 Aug 2023 | ₹209 | ₹190 | ₹175 |
| 1 Sep 2023 | ₹248 | ₹202 | ₹180 |
| 15 Sep 2023 | ₹226 | ₹214 | ₹185 |
| 29 Sep 2023 | ₹224 | ₹217 | ₹189 |
| 13 Oct 2023 | ₹222 | ₹219 | ₹192 |
| 27 Oct 2023 | ₹194 | ₹216 | ₹194 |
| 12 Nov 2023 | ₹195 | ₹208 | ₹193 |
| 24 Nov 2023 | ₹200 | ₹206 | ₹194 |
| 8 Dec 2023 | ₹213 | ₹206 | ₹195 |
| 22 Dec 2023 | ₹210 | ₹208 | ₹197 |
| 5 Jan 2024 | ₹237 | ₹210 | ₹198 |
| 20 Jan 2024 | ₹234 | ₹219 | ₹202 |
| 2 Feb 2024 | ₹218 | ₹220 | ₹204 |
| 16 Feb 2024 | ₹226 | ₹219 | ₹205 |
| 2 Mar 2024 | ₹225 | ₹220 | ₹207 |
| 15 Mar 2024 | ₹213 | ₹219 | ₹208 |
| 28 Mar 2024 | ₹246 | ₹223 | ₹210 |
| 12 Apr 2024 | ₹249 | ₹232 | ₹213 |
| 26 Apr 2024 | ₹273 | ₹241 | ₹217 |
| 10 May 2024 | ₹274 | ₹250 | ₹222 |
| 24 May 2024 | ₹321 | ₹268 | ₹230 |
| 7 Jun 2024 | ₹350 | ₹287 | ₹239 |
| 21 Jun 2024 | ₹333 | ₹301 | ₹247 |
| 5 Jul 2024 | ₹323 | ₹311 | ₹255 |
| 19 Jul 2024 | ₹318 | ₹314 | ₹261 |
| 2 Aug 2024 | ₹310 | ₹315 | ₹266 |
| 16 Aug 2024 | ₹286 | ₹307 | ₹268 |
| 30 Aug 2024 | ₹312 | ₹303 | ₹271 |
| 13 Sep 2024 | ₹307 | ₹305 | ₹274 |
| 27 Sep 2024 | ₹281 | ₹302 | ₹276 |
| 11 Oct 2024 | ₹299 | ₹297 | ₹277 |
| 25 Oct 2024 | ₹284 | ₹301 | ₹280 |
| 8 Nov 2024 | ₹288 | ₹300 | ₹282 |
| 22 Nov 2024 | ₹258 | ₹290 | ₹280 |
| 6 Dec 2024 | ₹274 | ₹284 | ₹279 |
| 20 Dec 2024 | ₹239 | ₹276 | ₹278 |
| 3 Jan 2025 | ₹249 | ₹267 | ₹275 |
| 17 Jan 2025 | ₹208 | ₹251 | ₹270 |
| 1 Feb 2025 | ₹203 | ₹235 | ₹263 |
| 14 Feb 2025 | ₹190 | ₹223 | ₹257 |
| 28 Feb 2025 | ₹171 | ₹210 | ₹250 |
| 13 Mar 2025 | ₹175 | ₹200 | ₹244 |
| 28 Mar 2025 | ₹180 | ₹193 | ₹238 |
| 11 Apr 2025 | ₹172 | ₹188 | ₹233 |
| 25 Apr 2025 | ₹172 | ₹185 | ₹229 |
| 9 May 2025 | ₹173 | ₹182 | ₹224 |
| 23 May 2025 | ₹209 | ₹185 | ₹221 |
| 6 Jun 2025 | ₹218 | ₹196 | ₹221 |
| 20 Jun 2025 | ₹215 | ₹205 | ₹221 |
| 4 Jul 2025 | ₹211 | ₹208 | ₹220 |
| 18 Jul 2025 | ₹211 | ₹208 | ₹219 |
| 1 Aug 2025 | ₹201 | ₹208 | ₹218 |
| 14 Aug 2025 | ₹188 | ₹203 | ₹216 |
| 29 Aug 2025 | ₹212 | ₹205 | ₹215 |
| 12 Sep 2025 | ₹216 | ₹207 | ₹215 |
| 26 Sep 2025 | ₹208 | ₹210 | ₹215 |
| 10 Oct 2025 | ₹193 | ₹206 | ₹214 |
| 24 Oct 2025 | ₹189 | ₹201 | ₹212 |
| 7 Nov 2025 | ₹185 | ₹197 | ₹210 |
| 21 Nov 2025 | ₹182 | ₹193 | ₹207 |
| 5 Dec 2025 | ₹169 | ₹188 | ₹204 |
| 19 Dec 2025 | ₹166 | ₹181 | ₹201 |
| 2 Jan 2026 | ₹179 | ₹178 | ₹198 |
| 16 Jan 2026 | ₹177 | ₹178 | ₹196 |
| 1 Feb 2026 | ₹175 | ₹176 | ₹194 |
| 13 Feb 2026 | ₹189 | ₹178 | ₹193 |
| 27 Feb 2026 | ₹185 | ₹181 | ₹192 |
| 13 Mar 2026 | ₹184 | ₹182 | ₹192 |
| 27 Mar 2026 | ₹158 | ₹178 | ₹190 |
| 10 Apr 2026 | ₹165 | ₹173 | ₹187 |
| 24 Apr 2026 | ₹172 | ₹173 | ₹186 |
| 8 May 2026 | ₹178 | ₹174 | ₹185 |
| 22 May 2026 | ₹173 | ₹172 | ₹184 |
| 4 Jun 2026 | ₹173 | ₹174 | ₹183 |
| 10 Jun 2026 | ₹171 | ₹174 | ₹183 |
| 17 Jun 2026 | ₹173 | ₹173 | ₹182 |
| 24 Jun 2026 | ₹184 | ₹174 | ₹182 |
| 1 Jul 2026 | ₹176 | ₹175 | ₹182 |
| 10 Jul 2026 | ₹169 | ₹174 | ₹181 |
| 24 Jul 2026 | ₹164 | ₹171 | ₹180 |
| 7 Aug 2026 | ₹164 | ₹169 | ₹178 |
| 21 Aug 2026 | ₹160 | ₹166 | ₹177 |
| 4 Sep 2026 | ₹159 | ₹164 | ₹175 |
| 18 Sep 2026 | ₹155 | ₹161 | ₹173 |
| 1 Oct 2026 | ₹150 | ₹158 | ₹171 |
| 16 Oct 2026 | ₹154 | ₹156 | ₹170 |
| 30 Oct 2026 | ₹137 | ₹152 | ₹167 |
| 4 Nov 2026 | ₹144 | ₹152 | ₹167 |
10Y
Nov 2026: ₹144, 14.0% below its 200-day average. The price has been falling for 97 weeks.
- Price ₹144
- 50-day avg ₹152
- 200-day avg ₹167
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹93 | ₹92 | ₹82 |
| 18 Nov 2016 | ₹82 | ₹90 | ₹82 |
| 9 Dec 2016 | ₹84 | ₹87 | ₹83 |
| 30 Dec 2016 | ₹87 | ₹87 | ₹83 |
| 20 Jan 2017 | ₹90 | ₹88 | ₹84 |
| 10 Feb 2017 | ₹101 | ₹92 | ₹86 |
| 3 Mar 2017 | ₹111 | ₹98 | ₹88 |
| 24 Mar 2017 | ₹109 | ₹102 | ₹91 |
| 13 Apr 2017 | ₹112 | ₹107 | ₹94 |
| 5 May 2017 | ₹115 | ₹110 | ₹96 |
| 26 May 2017 | ₹118 | ₹114 | ₹99 |
| 16 Jun 2017 | ₹124 | ₹120 | ₹103 |
| 7 Jul 2017 | ₹124 | ₹121 | ₹106 |
| 28 Jul 2017 | ₹122 | ₹123 | ₹108 |
| 18 Aug 2017 | ₹118 | ₹121 | ₹110 |
| 8 Sep 2017 | ₹121 | ₹121 | ₹111 |
| 29 Sep 2017 | ₹127 | ₹123 | ₹113 |
| 19 Oct 2017 | ₹148 | ₹128 | ₹116 |
| 10 Nov 2017 | ₹142 | ₹135 | ₹120 |
| 1 Dec 2017 | ₹128 | ₹132 | ₹121 |
| 22 Dec 2017 | ₹129 | ₹130 | ₹122 |
| 12 Jan 2018 | ₹134 | ₹131 | ₹123 |
| 2 Feb 2018 | ₹131 | ₹131 | ₹124 |
| 23 Feb 2018 | ₹128 | ₹130 | ₹125 |
| 16 Mar 2018 | ₹134 | ₹130 | ₹126 |
| 6 Apr 2018 | ₹131 | ₹131 | ₹126 |
| 27 Apr 2018 | ₹132 | ₹131 | ₹127 |
| 18 May 2018 | ₹128 | ₹131 | ₹128 |
| 8 Jun 2018 | ₹122 | ₹127 | ₹127 |
| 29 Jun 2018 | ₹116 | ₹123 | ₹126 |
| 20 Jul 2018 | ₹109 | ₹117 | ₹123 |
| 10 Aug 2018 | ₹119 | ₹116 | ₹122 |
| 31 Aug 2018 | ₹126 | ₹119 | ₹122 |
| 21 Sep 2018 | ₹106 | ₹118 | ₹122 |
| 12 Oct 2018 | ₹99 | ₹112 | ₹119 |
| 2 Nov 2018 | ₹108 | ₹108 | ₹117 |
| 22 Nov 2018 | ₹105 | ₹106 | ₹116 |
| 14 Dec 2018 | ₹104 | ₹106 | ₹114 |
| 4 Jan 2019 | ₹107 | ₹107 | ₹113 |
| 25 Jan 2019 | ₹106 | ₹107 | ₹113 |
| 15 Feb 2019 | ₹98 | ₹104 | ₹111 |
| 8 Mar 2019 | ₹107 | ₹101 | ₹109 |
| 29 Mar 2019 | ₹98 | ₹102 | ₹108 |
| 18 Apr 2019 | ₹96 | ₹100 | ₹107 |
| 10 May 2019 | ₹91 | ₹97 | ₹105 |
| 31 May 2019 | ₹99 | ₹96 | ₹104 |
| 21 Jun 2019 | ₹102 | ₹98 | ₹103 |
| 12 Jul 2019 | ₹101 | ₹100 | ₹103 |
| 2 Aug 2019 | ₹104 | ₹101 | ₹103 |
| 23 Aug 2019 | ₹100 | ₹102 | ₹103 |
| 13 Sep 2019 | ₹105 | ₹102 | ₹103 |
| 4 Oct 2019 | ₹117 | ₹108 | ₹104 |
| 27 Oct 2019 | ₹123 | ₹113 | ₹106 |
| 15 Nov 2019 | ₹114 | ₹115 | ₹108 |
| 6 Dec 2019 | ₹113 | ₹115 | ₹109 |
| 27 Dec 2019 | ₹109 | ₹113 | ₹109 |
| 17 Jan 2020 | ₹114 | ₹113 | ₹109 |
| 7 Feb 2020 | ₹111 | ₹112 | ₹110 |
| 28 Feb 2020 | ₹109 | ₹111 | ₹110 |
| 20 Mar 2020 | ₹76 | ₹106 | ₹109 |
| 9 Apr 2020 | ₹75 | ₹93 | ₹104 |
| 30 Apr 2020 | ₹80 | ₹88 | ₹102 |
| 22 May 2020 | ₹80 | ₹83 | ₹98 |
| 12 Jun 2020 | ₹93 | ₹87 | ₹97 |
| 3 Jul 2020 | ₹99 | ₹91 | ₹97 |
| 24 Jul 2020 | ₹92 | ₹92 | ₹97 |
| 14 Aug 2020 | ₹90 | ₹92 | ₹96 |
| 4 Sep 2020 | ₹102 | ₹95 | ₹96 |
| 25 Sep 2020 | ₹99 | ₹99 | ₹97 |
| 16 Oct 2020 | ₹104 | ₹100 | ₹98 |
| 6 Nov 2020 | ₹114 | ₹104 | ₹99 |
| 27 Nov 2020 | ₹126 | ₹112 | ₹102 |
| 18 Dec 2020 | ₹127 | ₹119 | ₹106 |
| 8 Jan 2021 | ₹133 | ₹123 | ₹109 |
| 29 Jan 2021 | ₹115 | ₹123 | ₹110 |
| 19 Feb 2021 | ₹130 | ₹127 | ₹113 |
| 12 Mar 2021 | ₹127 | ₹127 | ₹115 |
| 1 Apr 2021 | ₹131 | ₹126 | ₹116 |
| 23 Apr 2021 | ₹145 | ₹132 | ₹119 |
| 14 May 2021 | ₹152 | ₹141 | ₹124 |
| 4 Jun 2021 | ₹168 | ₹152 | ₹129 |
| 25 Jun 2021 | ₹174 | ₹161 | ₹135 |
| 16 Jul 2021 | ₹177 | ₹169 | ₹142 |
| 6 Aug 2021 | ₹174 | ₹172 | ₹146 |
| 27 Aug 2021 | ₹169 | ₹170 | ₹149 |
| 17 Sep 2021 | ₹189 | ₹174 | ₹152 |
| 8 Oct 2021 | ₹229 | ₹191 | ₹160 |
| 29 Oct 2021 | ₹220 | ₹206 | ₹169 |
| 18 Nov 2021 | ₹220 | ₹213 | ₹176 |
| 10 Dec 2021 | ₹205 | ₹209 | ₹180 |
| 31 Dec 2021 | ₹207 | ₹208 | ₹183 |
| 21 Jan 2022 | ₹194 | ₹204 | ₹186 |
| 11 Feb 2022 | ₹170 | ₹193 | ₹185 |
| 4 Mar 2022 | ₹148 | ₹177 | ₹181 |
| 25 Mar 2022 | ₹152 | ₹167 | ₹177 |
| 13 Apr 2022 | ₹164 | ₹164 | ₹175 |
| 6 May 2022 | ₹146 | ₹161 | ₹173 |
| 27 May 2022 | ₹144 | ₹153 | ₹169 |
| 17 Jun 2022 | ₹134 | ₹152 | ₹166 |
| 8 Jul 2022 | ₹139 | ₹145 | ₹162 |
| 29 Jul 2022 | ₹133 | ₹141 | ₹159 |
| 19 Aug 2022 | ₹146 | ₹141 | ₹156 |
| 9 Sep 2022 | ₹151 | ₹144 | ₹155 |
| 30 Sep 2022 | ₹137 | ₹143 | ₹154 |
| 21 Oct 2022 | ₹138 | ₹141 | ₹152 |
| 11 Nov 2022 | ₹152 | ₹142 | ₹151 |
| 2 Dec 2022 | ₹163 | ₹149 | ₹151 |
| 23 Dec 2022 | ₹167 | ₹161 | ₹155 |
| 13 Jan 2023 | ₹172 | ₹170 | ₹159 |
| 3 Feb 2023 | ₹177 | ₹171 | ₹160 |
| 24 Feb 2023 | ₹170 | ₹173 | ₹162 |
| 17 Mar 2023 | ₹163 | ₹170 | ₹163 |
| 6 Apr 2023 | ₹170 | ₹169 | ₹164 |
| 28 Apr 2023 | ₹168 | ₹168 | ₹164 |
| 19 May 2023 | ₹191 | ₹174 | ₹166 |
| 9 Jun 2023 | ₹165 | ₹174 | ₹167 |
| 30 Jun 2023 | ₹176 | ₹174 | ₹168 |
| 21 Jul 2023 | ₹188 | ₹176 | ₹169 |
| 11 Aug 2023 | ₹204 | ₹187 | ₹174 |
| 1 Sep 2023 | ₹248 | ₹202 | ₹180 |
| 22 Sep 2023 | ₹221 | ₹215 | ₹187 |
| 13 Oct 2023 | ₹222 | ₹219 | ₹192 |
| 3 Nov 2023 | ₹192 | ₹212 | ₹193 |
| 24 Nov 2023 | ₹200 | ₹206 | ₹194 |
| 15 Dec 2023 | ₹211 | ₹207 | ₹196 |
| 5 Jan 2024 | ₹237 | ₹210 | ₹198 |
| 25 Jan 2024 | ₹225 | ₹220 | ₹203 |
| 16 Feb 2024 | ₹226 | ₹219 | ₹205 |
| 7 Mar 2024 | ₹231 | ₹220 | ₹207 |
| 28 Mar 2024 | ₹246 | ₹223 | ₹210 |
| 19 Apr 2024 | ₹252 | ₹235 | ₹215 |
| 10 May 2024 | ₹274 | ₹250 | ₹222 |
| 31 May 2024 | ₹312 | ₹276 | ₹234 |
| 21 Jun 2024 | ₹333 | ₹301 | ₹247 |
| 12 Jul 2024 | ₹315 | ₹312 | ₹258 |
| 2 Aug 2024 | ₹310 | ₹315 | ₹266 |
| 23 Aug 2024 | ₹288 | ₹304 | ₹269 |
| 13 Sep 2024 | ₹307 | ₹305 | ₹274 |
| 4 Oct 2024 | ₹272 | ₹298 | ₹276 |
| 25 Oct 2024 | ₹284 | ₹301 | ₹280 |
| 14 Nov 2024 | ₹265 | ₹295 | ₹281 |
| 6 Dec 2024 | ₹274 | ₹284 | ₹279 |
| 27 Dec 2024 | ₹256 | ₹271 | ₹276 |
| 17 Jan 2025 | ₹208 | ₹251 | ₹270 |
| 7 Feb 2025 | ₹197 | ₹229 | ₹260 |
| 28 Feb 2025 | ₹171 | ₹210 | ₹250 |
| 21 Mar 2025 | ₹174 | ₹195 | ₹241 |
| 11 Apr 2025 | ₹172 | ₹188 | ₹233 |
| 2 May 2025 | ₹177 | ₹183 | ₹227 |
| 23 May 2025 | ₹209 | ₹185 | ₹221 |
| 13 Jun 2025 | ₹223 | ₹201 | ₹221 |
| 4 Jul 2025 | ₹211 | ₹208 | ₹220 |
| 25 Jul 2025 | ₹209 | ₹208 | ₹219 |
| 14 Aug 2025 | ₹188 | ₹203 | ₹216 |
| 5 Sep 2025 | ₹214 | ₹207 | ₹215 |
| 26 Sep 2025 | ₹208 | ₹210 | ₹215 |
| 17 Oct 2025 | ₹191 | ₹203 | ₹212 |
| 7 Nov 2025 | ₹185 | ₹197 | ₹210 |
| 28 Nov 2025 | ₹179 | ₹191 | ₹206 |
| 19 Dec 2025 | ₹166 | ₹181 | ₹201 |
| 9 Jan 2026 | ₹174 | ₹178 | ₹197 |
| 1 Feb 2026 | ₹175 | ₹176 | ₹194 |
| 20 Feb 2026 | ₹190 | ₹180 | ₹193 |
| 13 Mar 2026 | ₹184 | ₹182 | ₹192 |
| 2 Apr 2026 | ₹159 | ₹176 | ₹189 |
| 24 Apr 2026 | ₹172 | ₹173 | ₹186 |
| 15 May 2026 | ₹166 | ₹173 | ₹185 |
| 4 Jun 2026 | ₹173 | ₹174 | ₹183 |
| 12 Jun 2026 | ₹173 | ₹173 | ₹183 |
| 24 Jun 2026 | ₹184 | ₹174 | ₹182 |
| 3 Jul 2026 | ₹175 | ₹175 | ₹182 |
| 24 Jul 2026 | ₹164 | ₹171 | ₹180 |
| 14 Aug 2026 | ₹159 | ₹168 | ₹177 |
| 4 Sep 2026 | ₹159 | ₹164 | ₹175 |
| 25 Sep 2026 | ₹154 | ₹160 | ₹172 |
| 16 Oct 2026 | ₹154 | ₹156 | ₹170 |
| 4 Nov 2026 | ₹144 | ₹152 | ₹167 |
Price stage: Falling from Oct 2025 to Oct 2026.
Price stage: Rising from Nov 2023 to Dec 2024; Falling from Dec 2024 to Oct 2026.
Price stage: Rising from Oct 2021 to Feb 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Dec 2024; Falling from Jan 2025 to Oct 2026.
Price stage: Rising from Oct 2016 to Jun 2018; Falling from Jun 2018 to Aug 2019; Sideways from Aug 2019 to Oct 2019; Rising from Oct 2019 to Mar 2020; Falling from Apr 2020 to Sep 2020; Rising from Oct 2020 to Feb 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Dec 2024; Falling from Dec 2024 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 246 of 549 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | +1.0% |
| 17 Jun 2016 | +4.8% |
| 24 Jun 2016 | +8.8% |
| 1 Jul 2016 | +7.4% |
| 8 Jul 2016 | +13.3% |
| 15 Jul 2016 | +15.3% |
| 22 Jul 2016 | +14.7% |
| 29 Jul 2016 | +18.7% |
| 5 Aug 2016 | +14.1% |
| 12 Aug 2016 | +5.8% |
| 19 Aug 2016 | +4.7% |
| 26 Aug 2016 | +9.7% |
| 2 Sep 2016 | +6.8% |
| 9 Sep 2016 | +4.5% |
| 16 Sep 2016 | +3.1% |
| 23 Sep 2016 | +4.5% |
| 30 Sep 2016 | −3.1% |
| 7 Oct 2016 | +1.5% |
| 14 Oct 2016 | −3.6% |
| 21 Oct 2016 | −1.7% |
| 30 Oct 2016 | −1.9% |
| 4 Nov 2016 | −2.4% |
| 11 Nov 2016 | +1.0% |
| 18 Nov 2016 | −4.2% |
| 25 Nov 2016 | −2.9% |
| 2 Dec 2016 | +0.4% |
| 9 Dec 2016 | −5.1% |
| 16 Dec 2016 | −1.5% |
| 23 Dec 2016 | +2.5% |
| 30 Dec 2016 | +3.5% |
| 6 Jan 2017 | −0.4% |
| 13 Jan 2017 | +0.0% |
| 20 Jan 2017 | −0.1% |
| 27 Jan 2017 | −3.7% |
| 3 Feb 2017 | +5.6% |
| 10 Feb 2017 | +7.3% |
| 17 Feb 2017 | +14.0% |
| 23 Feb 2017 | +15.6% |
| 3 Mar 2017 | +18.6% |
| 10 Mar 2017 | +15.3% |
| 17 Mar 2017 | +12.7% |
| 24 Mar 2017 | +9.0% |
| 31 Mar 2017 | +18.0% |
| 7 Apr 2017 | +15.6% |
| 13 Apr 2017 | +15.6% |
| 21 Apr 2017 | +12.7% |
| 28 Apr 2017 | +15.4% |
| 5 May 2017 | +8.1% |
| 12 May 2017 | +5.7% |
| 19 May 2017 | +12.3% |
| 26 May 2017 | +3.5% |
| 2 Jun 2017 | +6.3% |
| 9 Jun 2017 | +12.7% |
| 16 Jun 2017 | +6.3% |
| 23 Jun 2017 | +8.2% |
| 30 Jun 2017 | −0.1% |
| 7 Jul 2017 | +2.6% |
| 14 Jul 2017 | +7.4% |
| 21 Jul 2017 | +4.6% |
| 28 Jul 2017 | −1.3% |
| 4 Aug 2017 | −2.2% |
| 11 Aug 2017 | −5.4% |
| 18 Aug 2017 | −8.3% |
| 24 Aug 2017 | −0.7% |
| 1 Sep 2017 | −8.8% |
| 8 Sep 2017 | −10.8% |
| 15 Sep 2017 | −1.2% |
| 22 Sep 2017 | −2.6% |
| 29 Sep 2017 | +2.1% |
| 6 Oct 2017 | +0.8% |
| 13 Oct 2017 | +1.7% |
| 19 Oct 2017 | +15.5% |
| 27 Oct 2017 | +11.1% |
| 3 Nov 2017 | +16.6% |
| 10 Nov 2017 | +19.7% |
| 17 Nov 2017 | −3.2% |
| 24 Nov 2017 | −3.9% |
| 1 Dec 2017 | +2.6% |
| 8 Dec 2017 | +0.3% |
| 15 Dec 2017 | −6.7% |
| 22 Dec 2017 | −6.1% |
| 29 Dec 2017 | −4.5% |
| 5 Jan 2018 | −5.9% |
| 12 Jan 2018 | −9.1% |
| 19 Jan 2018 | −18.6% |
| 25 Jan 2018 | −12.8% |
| 2 Feb 2018 | −9.7% |
| 9 Feb 2018 | −5.9% |
| 16 Feb 2018 | +3.6% |
| 23 Feb 2018 | +2.7% |
| 1 Mar 2018 | +3.1% |
| 9 Mar 2018 | +1.2% |
| 16 Mar 2018 | +9.1% |
| 23 Mar 2018 | +8.5% |
| 28 Mar 2018 | +4.9% |
| 6 Apr 2018 | +2.9% |
| 13 Apr 2018 | +2.0% |
| 20 Apr 2018 | +4.0% |
| 27 Apr 2018 | +3.7% |
| 4 May 2018 | −1.3% |
| 11 May 2018 | −6.6% |
| 18 May 2018 | +2.1% |
| 25 May 2018 | −2.3% |
| 1 Jun 2018 | −9.4% |
| 8 Jun 2018 | −6.5% |
| 15 Jun 2018 | −14.1% |
| 22 Jun 2018 | −16.7% |
| 29 Jun 2018 | −14.9% |
| 6 Jul 2018 | −19.2% |
| 13 Jul 2018 | −14.8% |
| 20 Jul 2018 | −18.4% |
| 27 Jul 2018 | −17.0% |
| 3 Aug 2018 | −14.6% |
| 10 Aug 2018 | −12.5% |
| 17 Aug 2018 | −11.8% |
| 24 Aug 2018 | −9.8% |
| 31 Aug 2018 | −3.3% |
| 7 Sep 2018 | −4.7% |
| 14 Sep 2018 | −4.8% |
| 21 Sep 2018 | −8.4% |
| 28 Sep 2018 | −7.6% |
| 5 Oct 2018 | +3.4% |
| 12 Oct 2018 | −6.2% |
| 19 Oct 2018 | −4.2% |
| 26 Oct 2018 | +2.6% |
| 2 Nov 2018 | +0.5% |
| 9 Nov 2018 | −4.5% |
| 16 Nov 2018 | −7.7% |
| 22 Nov 2018 | −4.4% |
| 30 Nov 2018 | −4.8% |
| 7 Dec 2018 | −7.8% |
| 14 Dec 2018 | −8.4% |
| 21 Dec 2018 | +3.9% |
| 28 Dec 2018 | +4.5% |
| 4 Jan 2019 | −2.1% |
| 11 Jan 2019 | +4.0% |
| 18 Jan 2019 | +9.7% |
| 25 Jan 2019 | −0.5% |
| 1 Feb 2019 | −7.3% |
| 8 Feb 2019 | −3.3% |
| 15 Feb 2019 | −3.6% |
| 22 Feb 2019 | −12.7% |
| 1 Mar 2019 | −13.5% |
| 8 Mar 2019 | +0.4% |
| 15 Mar 2019 | −0.2% |
| 22 Mar 2019 | −10.5% |
| 29 Mar 2019 | −17.4% |
| 5 Apr 2019 | −14.3% |
| 12 Apr 2019 | −16.3% |
| 18 Apr 2019 | −18.1% |
| 26 Apr 2019 | −20.8% |
| 3 May 2019 | −12.6% |
| 10 May 2019 | −12.6% |
| 17 May 2019 | −17.3% |
| 24 May 2019 | −8.6% |
| 31 May 2019 | −6.2% |
| 7 Jun 2019 | −12.1% |
| 14 Jun 2019 | −6.1% |
| 21 Jun 2019 | −1.7% |
| 28 Jun 2019 | +2.6% |
| 5 Jul 2019 | +9.1% |
| 12 Jul 2019 | +6.1% |
| 19 Jul 2019 | +14.4% |
| 26 Jul 2019 | +16.8% |
| 2 Aug 2019 | +18.4% |
| 9 Aug 2019 | +19.9% |
| 16 Aug 2019 | +22.1% |
| 23 Aug 2019 | +17.4% |
| 30 Aug 2019 | +12.3% |
| 6 Sep 2019 | +13.1% |
| 13 Sep 2019 | +11.4% |
| 20 Sep 2019 | +18.5% |
| 27 Sep 2019 | +20.3% |
| 4 Oct 2019 | +15.0% |
| 11 Oct 2019 | +19.5% |
| 18 Oct 2019 | +13.3% |
| 27 Oct 2019 | +11.8% |
| 1 Nov 2019 | +5.6% |
| 8 Nov 2019 | +3.5% |
| 15 Nov 2019 | +1.3% |
| 22 Nov 2019 | +3.6% |
| 29 Nov 2019 | +4.6% |
| 6 Dec 2019 | +2.5% |
| 13 Dec 2019 | −6.0% |
| 20 Dec 2019 | −12.3% |
| 27 Dec 2019 | −13.5% |
| 3 Jan 2020 | −12.9% |
| 10 Jan 2020 | −10.8% |
| 17 Jan 2020 | −11.8% |
| 24 Jan 2020 | −11.4% |
| 1 Feb 2020 | −9.5% |
| 7 Feb 2020 | −10.6% |
| 14 Feb 2020 | −7.6% |
| 20 Feb 2020 | +2.2% |
| 28 Feb 2020 | −1.1% |
| 6 Mar 2020 | +8.3% |
| 13 Mar 2020 | +20.3% |
| 20 Mar 2020 | +1.1% |
| 27 Mar 2020 | +0.8% |
| 3 Apr 2020 | −5.4% |
| 9 Apr 2020 | −7.7% |
| 17 Apr 2020 | −0.9% |
| 24 Apr 2020 | −9.8% |
| 30 Apr 2020 | −4.2% |
| 8 May 2020 | −9.2% |
| 15 May 2020 | −2.5% |
| 22 May 2020 | −8.3% |
| 29 May 2020 | −10.3% |
| 5 Jun 2020 | −10.7% |
| 12 Jun 2020 | −24.0% |
| 19 Jun 2020 | +0.6% |
| 26 Jun 2020 | +11.5% |
| 3 Jul 2020 | +10.5% |
| 10 Jul 2020 | +10.4% |
| 17 Jul 2020 | −12.7% |
| 24 Jul 2020 | +3.1% |
| 31 Jul 2020 | −5.3% |
| 7 Aug 2020 | −0.3% |
| 14 Aug 2020 | −11.4% |
| 21 Aug 2020 | −9.9% |
| 28 Aug 2020 | +5.8% |
| 4 Sep 2020 | −3.9% |
| 11 Sep 2020 | −9.3% |
| 18 Sep 2020 | +5.1% |
| 25 Sep 2020 | −13.8% |
| 1 Oct 2020 | −5.4% |
| 9 Oct 2020 | −7.7% |
| 16 Oct 2020 | +4.8% |
| 23 Oct 2020 | +9.6% |
| 30 Oct 2020 | +6.0% |
| 6 Nov 2020 | +14.9% |
| 14 Nov 2020 | +24.6% |
| 20 Nov 2020 | +20.6% |
| 27 Nov 2020 | +7.7% |
| 4 Dec 2020 | +7.2% |
| 11 Dec 2020 | +9.2% |
| 18 Dec 2020 | −5.3% |
| 24 Dec 2020 | +0.7% |
| 1 Jan 2021 | +4.8% |
| 8 Jan 2021 | +8.3% |
| 15 Jan 2021 | −2.0% |
| 22 Jan 2021 | −6.6% |
| 29 Jan 2021 | −14.2% |
| 5 Feb 2021 | −0.9% |
| 12 Feb 2021 | −9.0% |
| 19 Feb 2021 | −11.3% |
| 26 Feb 2021 | −20.4% |
| 5 Mar 2021 | −12.6% |
| 12 Mar 2021 | −9.5% |
| 19 Mar 2021 | −11.2% |
| 26 Mar 2021 | −6.9% |
| 1 Apr 2021 | −6.2% |
| 9 Apr 2021 | +4.4% |
| 16 Apr 2021 | +15.1% |
| 23 Apr 2021 | +12.5% |
| 30 Apr 2021 | +29.1% |
| 7 May 2021 | +14.4% |
| 14 May 2021 | +11.1% |
| 21 May 2021 | +16.0% |
| 28 May 2021 | +35.7% |
| 4 Jun 2021 | +22.2% |
| 11 Jun 2021 | +25.3% |
| 18 Jun 2021 | +26.9% |
| 25 Jun 2021 | +31.9% |
| 2 Jul 2021 | +31.2% |
| 9 Jul 2021 | +16.3% |
| 16 Jul 2021 | +10.3% |
| 23 Jul 2021 | +13.0% |
| 30 Jul 2021 | +4.5% |
| 6 Aug 2021 | +0.8% |
| 13 Aug 2021 | −0.5% |
| 20 Aug 2021 | −2.7% |
| 27 Aug 2021 | −11.1% |
| 3 Sep 2021 | −8.7% |
| 9 Sep 2021 | −11.6% |
| 17 Sep 2021 | +0.2% |
| 24 Sep 2021 | −1.7% |
| 1 Oct 2021 | +6.5% |
| 8 Oct 2021 | +12.9% |
| 14 Oct 2021 | +13.4% |
| 22 Oct 2021 | +13.3% |
| 29 Oct 2021 | +14.9% |
| 4 Nov 2021 | +21.5% |
| 12 Nov 2021 | +26.2% |
| 18 Nov 2021 | +26.2% |
| 26 Nov 2021 | +18.1% |
| 3 Dec 2021 | +15.6% |
| 10 Dec 2021 | +20.2% |
| 17 Dec 2021 | +8.8% |
| 24 Dec 2021 | +8.2% |
| 31 Dec 2021 | −5.9% |
| 7 Jan 2022 | −12.5% |
| 14 Jan 2022 | −11.9% |
| 21 Jan 2022 | −9.5% |
| 28 Jan 2022 | −22.8% |
| 4 Feb 2022 | −19.2% |
| 11 Feb 2022 | −20.9% |
| 18 Feb 2022 | −23.4% |
| 25 Feb 2022 | −20.1% |
| 4 Mar 2022 | −18.9% |
| 11 Mar 2022 | −20.7% |
| 17 Mar 2022 | −23.0% |
| 25 Mar 2022 | −26.1% |
| 1 Apr 2022 | −25.2% |
| 8 Apr 2022 | −14.3% |
| 13 Apr 2022 | −13.9% |
| 22 Apr 2022 | −15.9% |
| 29 Apr 2022 | −2.3% |
| 6 May 2022 | −10.8% |
| 13 May 2022 | −11.7% |
| 20 May 2022 | +0.2% |
| 27 May 2022 | −5.0% |
| 3 Jun 2022 | +9.2% |
| 10 Jun 2022 | +6.7% |
| 17 Jun 2022 | −2.9% |
| 24 Jun 2022 | +1.3% |
| 1 Jul 2022 | −0.1% |
| 8 Jul 2022 | −6.7% |
| 15 Jul 2022 | −13.9% |
| 22 Jul 2022 | −10.2% |
| 29 Jul 2022 | −18.4% |
| 5 Aug 2022 | −16.5% |
| 12 Aug 2022 | −8.1% |
| 19 Aug 2022 | −14.6% |
| 26 Aug 2022 | −8.2% |
| 2 Sep 2022 | −18.9% |
| 9 Sep 2022 | −19.3% |
| 16 Sep 2022 | −11.0% |
| 23 Sep 2022 | −5.2% |
| 30 Sep 2022 | −9.9% |
| 7 Oct 2022 | −5.4% |
| 14 Oct 2022 | −3.0% |
| 21 Oct 2022 | −7.5% |
| 28 Oct 2022 | −4.0% |
| 4 Nov 2022 | +4.3% |
| 11 Nov 2022 | +4.0% |
| 18 Nov 2022 | +4.0% |
| 25 Nov 2022 | +7.2% |
| 2 Dec 2022 | +7.5% |
| 9 Dec 2022 | +11.8% |
| 16 Dec 2022 | +26.6% |
| 23 Dec 2022 | +10.5% |
| 30 Dec 2022 | +34.3% |
| 6 Jan 2023 | +22.1% |
| 13 Jan 2023 | +22.0% |
| 20 Jan 2023 | +25.7% |
| 27 Jan 2023 | +28.3% |
| 3 Feb 2023 | +25.3% |
| 10 Feb 2023 | +21.4% |
| 17 Feb 2023 | +20.5% |
| 24 Feb 2023 | +13.3% |
| 3 Mar 2023 | +10.0% |
| 10 Mar 2023 | +8.3% |
| 17 Mar 2023 | −4.1% |
| 24 Mar 2023 | +5.0% |
| 31 Mar 2023 | −4.5% |
| 6 Apr 2023 | −2.4% |
| 13 Apr 2023 | +3.0% |
| 21 Apr 2023 | −3.5% |
| 28 Apr 2023 | −1.4% |
| 5 May 2023 | −3.1% |
| 12 May 2023 | −0.5% |
| 19 May 2023 | +0.9% |
| 26 May 2023 | −1.8% |
| 2 Jun 2023 | −6.2% |
| 9 Jun 2023 | −14.7% |
| 16 Jun 2023 | −4.8% |
| 23 Jun 2023 | −6.2% |
| 30 Jun 2023 | −9.8% |
| 7 Jul 2023 | −10.1% |
| 14 Jul 2023 | −10.7% |
| 21 Jul 2023 | +0.3% |
| 28 Jul 2023 | +8.7% |
| 4 Aug 2023 | +6.0% |
| 11 Aug 2023 | +2.8% |
| 18 Aug 2023 | +0.5% |
| 25 Aug 2023 | +9.8% |
| 1 Sep 2023 | +36.4% |
| 8 Sep 2023 | +38.0% |
| 15 Sep 2023 | +22.0% |
| 22 Sep 2023 | +19.7% |
| 29 Sep 2023 | +24.2% |
| 6 Oct 2023 | +27.0% |
| 13 Oct 2023 | +23.4% |
| 20 Oct 2023 | +20.6% |
| 27 Oct 2023 | −1.8% |
| 3 Nov 2023 | −8.1% |
| 12 Nov 2023 | −9.0% |
| 17 Nov 2023 | −2.3% |
| 24 Nov 2023 | −10.9% |
| 1 Dec 2023 | −25.4% |
| 8 Dec 2023 | −19.1% |
| 15 Dec 2023 | −14.2% |
| 22 Dec 2023 | −16.5% |
| 29 Dec 2023 | −18.9% |
| 5 Jan 2024 | −7.5% |
| 12 Jan 2024 | −3.5% |
| 20 Jan 2024 | −12.0% |
| 25 Jan 2024 | −2.5% |
| 2 Feb 2024 | −3.0% |
| 9 Feb 2024 | −0.7% |
| 16 Feb 2024 | −7.9% |
| 23 Feb 2024 | −4.2% |
| 2 Mar 2024 | +4.4% |
| 7 Mar 2024 | +4.1% |
| 15 Mar 2024 | −3.5% |
| 22 Mar 2024 | +8.3% |
| 28 Mar 2024 | +10.4% |
| 5 Apr 2024 | +0.2% |
| 12 Apr 2024 | −1.8% |
| 19 Apr 2024 | +1.1% |
| 26 Apr 2024 | +15.3% |
| 3 May 2024 | +21.4% |
| 10 May 2024 | +21.0% |
| 18 May 2024 | +25.9% |
| 24 May 2024 | +43.1% |
| 31 May 2024 | +31.5% |
| 7 Jun 2024 | +39.7% |
| 14 Jun 2024 | +42.5% |
| 21 Jun 2024 | +29.6% |
| 28 Jun 2024 | +21.2% |
| 5 Jul 2024 | +16.9% |
| 12 Jul 2024 | +13.2% |
| 19 Jul 2024 | +15.6% |
| 26 Jul 2024 | +4.3% |
| 2 Aug 2024 | +4.3% |
| 9 Aug 2024 | −3.0% |
| 16 Aug 2024 | −13.8% |
| 23 Aug 2024 | −21.4% |
| 30 Aug 2024 | −12.7% |
| 6 Sep 2024 | −18.9% |
| 13 Sep 2024 | −15.3% |
| 20 Sep 2024 | −19.6% |
| 27 Sep 2024 | −19.9% |
| 4 Oct 2024 | −18.6% |
| 11 Oct 2024 | −7.0% |
| 18 Oct 2024 | +2.8% |
| 25 Oct 2024 | −7.3% |
| 1 Nov 2024 | −2.4% |
| 8 Nov 2024 | +2.4% |
| 14 Nov 2024 | −1.7% |
| 22 Nov 2024 | −6.4% |
| 29 Nov 2024 | −11.2% |
| 6 Dec 2024 | −10.8% |
| 13 Dec 2024 | −9.7% |
| 20 Dec 2024 | −11.4% |
| 27 Dec 2024 | −1.1% |
| 3 Jan 2025 | −2.7% |
| 10 Jan 2025 | −17.7% |
| 17 Jan 2025 | −29.9% |
| 24 Jan 2025 | −19.9% |
| 1 Feb 2025 | −28.0% |
| 7 Feb 2025 | −27.0% |
| 14 Feb 2025 | −22.3% |
| 21 Feb 2025 | −17.8% |
| 28 Feb 2025 | −24.1% |
| 7 Mar 2025 | −20.2% |
| 13 Mar 2025 | −24.9% |
| 21 Mar 2025 | −22.0% |
| 28 Mar 2025 | −24.8% |
| 4 Apr 2025 | −20.4% |
| 11 Apr 2025 | −21.0% |
| 17 Apr 2025 | −19.6% |
| 25 Apr 2025 | −21.4% |
| 2 May 2025 | −14.2% |
| 9 May 2025 | −20.0% |
| 16 May 2025 | −8.9% |
| 23 May 2025 | +0.5% |
| 30 May 2025 | +15.1% |
| 6 Jun 2025 | +4.6% |
| 13 Jun 2025 | +17.5% |
| 20 Jun 2025 | +14.2% |
| 27 Jun 2025 | +9.8% |
| 4 Jul 2025 | +3.6% |
| 11 Jul 2025 | +9.8% |
| 18 Jul 2025 | +15.0% |
| 25 Jul 2025 | +16.9% |
| 1 Aug 2025 | +10.7% |
| 8 Aug 2025 | +8.6% |
| 14 Aug 2025 | −3.9% |
| 22 Aug 2025 | +1.4% |
| 29 Aug 2025 | −3.1% |
| 5 Sep 2025 | −0.9% |
| 12 Sep 2025 | −5.5% |
| 19 Sep 2025 | +1.3% |
| 26 Sep 2025 | −1.4% |
| 3 Oct 2025 | −0.6% |
| 10 Oct 2025 | −5.7% |
| 17 Oct 2025 | −10.9% |
| 24 Oct 2025 | −13.4% |
| 31 Oct 2025 | −10.8% |
| 7 Nov 2025 | −7.0% |
| 14 Nov 2025 | −3.1% |
| 21 Nov 2025 | −19.4% |
| 28 Nov 2025 | −19.4% |
| 5 Dec 2025 | −22.3% |
| 12 Dec 2025 | −23.4% |
| 19 Dec 2025 | −26.3% |
| 26 Dec 2025 | −22.6% |
| 2 Jan 2026 | −17.2% |
| 9 Jan 2026 | −10.2% |
| 16 Jan 2026 | −3.6% |
| 23 Jan 2026 | −4.4% |
| 1 Feb 2026 | −5.9% |
| 6 Feb 2026 | −6.9% |
| 13 Feb 2026 | +1.5% |
| 20 Feb 2026 | +6.8% |
| 27 Feb 2026 | +9.2% |
| 6 Mar 2026 | +14.8% |
| 13 Mar 2026 | +18.1% |
| 20 Mar 2026 | +15.0% |
| 27 Mar 2026 | +5.1% |
| 2 Apr 2026 | −3.1% |
| 10 Apr 2026 | −1.6% |
| 17 Apr 2026 | −1.9% |
| 24 Apr 2026 | +0.0% |
| 30 Apr 2026 | +0.1% |
| 8 May 2026 | +8.6% |
| 15 May 2026 | −7.3% |
| 22 May 2026 | −5.6% |
| 29 May 2026 | −0.6% |
| 4 Jun 2026 | −7.7% |
| 5 Jun 2026 | −8.7% |
| 10 Jun 2026 | −7.3% |
| 12 Jun 2026 | +1.8% |
| 17 Jun 2026 | +4.2% |
| 19 Jun 2026 | +4.2% |
| 24 Jun 2026 | +4.7% |
| 25 Jun 2026 | +1.3% |
| 1 Jul 2026 | +1.0% |
| 3 Jul 2026 | −5.1% |
| 10 Jul 2026 | −1.5% |
| 17 Jul 2026 | −7.9% |
| 24 Jul 2026 | −13.2% |
| 31 Jul 2026 | −10.5% |
| 7 Aug 2026 | −10.5% |
| 14 Aug 2026 | −11.3% |
| 21 Aug 2026 | −11.4% |
| 28 Aug 2026 | −8.9% |
| 4 Sep 2026 | −10.1% |
| 11 Sep 2026 | −15.4% |
| 18 Sep 2026 | −11.1% |
| 25 Sep 2026 | −9.3% |
| 1 Oct 2026 | −7.7% |
| 9 Oct 2026 | −4.4% |
| 16 Oct 2026 | −2.1% |
| 23 Oct 2026 | −6.5% |
| 30 Oct 2026 | −8.9% |
| 4 Nov 2026 | −4.8% |
Over the last 11 years the share price moved +92% while the NIFTY 500 moved +251%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 1 July 2026. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at Finolex Industries this quarter?
Three changes stood out: foreign funds (FIIs) cut their stake for 7 quarters in a row, profit fell in the September 2026 quarter and operating margin down 4 points on a year earlier.
Foreign funds (FIIs) cut their stake for 7 quarters in a row
From 6.6% to 5.8% of the company by the September 2026 quarter.
Profit fell in the September 2026 quarter
Profit was ₹115 crore, -7.3% on a year earlier (₹124 crore), after 4 quarters of growth.
Operating margin down 4 points on a year earlier
11% in the September 2026 quarter, from 15%.
What are Finolex Industries' latest quarterly results?
For July to September 2026 (the quarter ended 30 September 2026), Finolex Industries reported revenue of ₹1,094 crore, up 27.4% from ₹859 crore a year earlier, and a profit of ₹115 crore, down 7.3% from ₹124 crore.
Finolex Industries results: July to September 2026 against a year earlier
| Measure | July to September 2026 | July to September 2025 | Change |
|---|---|---|---|
| Revenue | ₹1,094 crore | ₹859 crore | +27.4% |
| Profit | ₹115 crore | ₹124 crore | −7.3% |
| Earnings per share | ₹1.85 | ₹1.99 | −7.0% |
| Operating margin | 11.0% | 15.0% | −4.0 points |
The next results, for October to December 2026, are due by 14 February 2027: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
The newest call in our records is from 7 August 2026, about April to June 2026; a call about these results is not in our records yet.
From the company's reported quarterly results (quarter ended 30 September 2026). Revenue and profit in ₹ crore.
What is the Finolex Industries share price history?
Finolex Industries closed at ₹143.95 on 4 November 2026, down 22.3% from ₹185.26 a year earlier (7 November 2025) and down 38.0% over five years. Its highest weekly close since March 2016 was ₹350.30 on 7 June 2024.
Finolex Industries share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹137.16 | +5.0% |
| 1 month ago · 1 Oct 2026 | ₹150.49 | −4.3% |
| 6 months ago · 8 May 2026 | ₹177.85 | −19.1% |
| 1 year ago · 7 Nov 2025 | ₹185.26 | −22.3% |
| 3 years ago · 3 Nov 2023 | ₹191.75 | −24.9% |
| 5 years ago · 4 Nov 2021 | ₹232.25 | −38.0% |
| 10 years ago · 4 Nov 2016 | ₹88.78 | +62.1% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹74.93 | +92.1% |
| Highest weekly close since March 2016 · 7 Jun 2024 | ₹350.30 | −58.9% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹70.79 | +103.3% |
| 52-week high (weekly close) · 20 Feb 2026 | ₹189.89 | −24.2% |
| 52-week low (weekly close) · 30 Oct 2026 | ₹137.16 | +5.0% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
562 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on Finolex Industries?
4 Nov 2026: Finolex Industries closed at ₹143.95, up 5.0% on the week and down 4.3% on the month. Results for July to September 2026: Revenue up 27.4% and profit down 7.3% on a year earlier.
Earlier
- 11 Sep 2026: ex-date for a dividend + special dividend of ₹2.75 a share.
- 7 Aug 2026: Finolex Industries held its results call for April to June 2026. Management guided: Volumes and realizations expected to recover over coming quarters as channel inventory normalizes and polymer prices stabilize.
What dividend does Finolex Industries pay?
Finolex Industries paid ₹2 a share in regular dividends in the 12 months to 5 November 2026 (1 payment), a yield of 1.39% at the ₹143.95 close on 4 November 2026. The last was a dividend + special dividend of ₹2.75 a share, ex-date 11 September 2026.
Finolex Industries dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 11 Sep 2026Dividend + Special | ₹2.75 | Dividend + Special | same day |
| 4 Sep 2025Dividend + Special | ₹3.60 | Dividend + Special | 5 Sep 2025 |
| 11 Sep 2024Dividend | ₹2.50 | Dividend | — |
| 21 Aug 2023Dividend | ₹1.50 | Dividend | — |
| 22 Aug 2022Dividend + Special | ₹4 | Dividend + Special | — |
| 14 Sep 2021Dividend + Special | ₹4 | Dividend + Special | — |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. Finolex Industries Ltd paid out 28% of its profit as dividends in FY26, and it paid a dividend in each of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did Finolex Industries management say on the latest results call?
On the call for April to June 2026, held on 7 August 2026, Finolex Industries' management guided: Volumes and realizations expected to recover over coming quarters as channel inventory normalizes and polymer prices stabilize.
“We remain optimistic, although cautious, about the recovery in volumes and realizations as inventory normalizes and polymer prices stabilize, aided by the two developments I discussed, namely the recent customs duty and MIP interventions.”Ajit Agarwal, on the call for April to June 2026
What management guided
- Q2 realization expected to improve; H1FY27 volume could show a slight on a year earlier increase if July's direction continues.
- FY27 operating margin up to 15%; framework retained pending another quarter of visibility.
- FY27 capital spending and capacity expansion plan remains intact; amount not clearly stated on the call.
- Installed capacity headroom supports 10-12% growth over the next 1-1.5 years.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 7 August 2026. The July to September 2026 results are out since, so this part may be out of date until we update it.
What to watch in Finolex Industries' next results?
When Finolex Industries reports October to December 2026, these are the 4 checks that show whether the story is still on course. First: August-September volume trend to confirm whether July recovery carries into H1.
| What to check (from the call) |
|---|
| August-September volume trend to confirm whether July recovery carries into H1. |
| Operating margin to remain within the retained ceiling as PVC pricing and volumes normalize. |
| VCM availability and Ratnagiri production continuity to test supply-chain recovery. |
| Board action on cash deployment to reveal whether projects or shareholder returns receive priority. |
Which stock lists is Finolex Industries on?
Finolex Industries is on one of our India lists: 52 week high & low.
Is Finolex Industries profitable?
Finolex Industries Ltd earned ₹115 Cr of net profit in the Sep 2026 quarter, −7.3% on the same quarter a year earlier. Full-year FY26 profit was ₹599 Cr. Over 10 years profit has grown 8.8% a year on average. That is 10.5% of the quarter's revenue. The same quarter a year earlier earned ₹124 Cr.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was ₹599 Cr (−25.1% on the year before).
FY26 profit ₹599 Cr (−25.1% on the year before), 8.8% a year over 10 years
- Net profit ₹599
| Quarter | Net profit |
|---|---|
| FY16 | ₹258 |
| FY17 | ₹355 |
| FY18 | ₹306 |
| FY19 | ₹367 |
| FY20 | ₹333 |
| FY21 | ₹738 |
| FY22 | ₹1,051 |
| FY23 | ₹251 |
| FY24 | ₹474 |
| FY25 | ₹800 |
| FY26 | ₹599 |
Growth on a year earlier
- Growth on a year earlier −25.1%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 437.5% |
| FY17 | 37.6% |
| FY18 | −13.8% |
| FY19 | 19.9% |
| FY20 | −9.3% |
| FY21 | 121.6% |
| FY22 | 42.4% |
| FY23 | −76.1% |
| FY24 | 88.8% |
| FY25 | 68.8% |
| FY26 | −25.1% |
Sep 2026: ₹115 Cr (−7.3% on a year earlier)
- Net profit (quarterly) ₹115
| Quarter | Net profit (quarterly) |
|---|---|
| Dec 2023 | ₹95 |
| Mar 2024 | ₹165 |
| Jun 2024 | ₹501 |
| Sep 2024 | ₹41 |
| Dec 2024 | ₹94 |
| Mar 2025 | ₹165 |
| Jun 2025 | ₹98 |
| Sep 2025 | ₹124 |
| Dec 2025 | ₹116 |
| Mar 2026 | ₹261 |
| Jun 2026 | ₹115 |
| Sep 2026 | ₹115 |
Growth on a year earlier
- Growth on a year earlier −7.3%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | 18.8% |
| Mar 2024 | −0.6% |
| Jun 2024 | 335.7% |
| Sep 2024 | −58.2% |
| Dec 2024 | −1.1% |
| Mar 2025 | 0% |
| Jun 2025 | −80.4% |
| Sep 2025 | 202.4% |
| Dec 2025 | 23.4% |
| Mar 2026 | 58.2% |
| Jun 2026 | 17.3% |
| Sep 2026 | −7.3% |
Why profit moved: revenue changed +27.4% on a year earlier and the margin moved −4.0 percentage points. Sales did the work while the margin got thinner.
On average over the last four quarters, profit changed +22.9% and revenue +3.5%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does Finolex Industries make, and is it growing?
Finolex Industries Ltd reported ₹1,094 Cr of revenue in the Sep 2026 quarter, +27.4% on the same quarter a year earlier. Over 10 years it has grown 5.2% a year on average. The last full year, FY26, came in at ₹4,113 Cr. The last four reported quarters add to ₹4,190 Cr.
Revenue is everything the company billed its customers in the period.
FY26 revenue was ₹4,113 Cr, −0.7% on the year before.
FY26 revenue ₹4,113 Cr (−0.7% on the year before), 5.2% a year over 10 years
- Revenue ₹4,113
| Quarter | Revenue |
|---|---|
| FY16 | ₹2,482 |
| FY17 | ₹2,602 |
| FY18 | ₹2,738 |
| FY19 | ₹3,091 |
| FY20 | ₹2,985 |
| FY21 | ₹3,462 |
| FY22 | ₹4,647 |
| FY23 | ₹4,397 |
| FY24 | ₹4,317 |
| FY25 | ₹4,142 |
| FY26 | ₹4,113 |
Growth on a year earlier
- Growth on a year earlier −0.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 0.2% |
| FY17 | 4.8% |
| FY18 | 5.2% |
| FY19 | 12.9% |
| FY20 | −3.4% |
| FY21 | 16% |
| FY22 | 34.2% |
| FY23 | −5.4% |
| FY24 | −1.8% |
| FY25 | −4.1% |
| FY26 | −0.7% |
Sep 2026: ₹1,094 Cr (+27.4% on a year earlier)
- Revenue (quarterly) ₹1,094
| Quarter | Revenue (quarterly) |
|---|---|
| Dec 2023 | ₹1,020 |
| Mar 2024 | ₹1,235 |
| Jun 2024 | ₹1,140 |
| Sep 2024 | ₹828 |
| Dec 2024 | ₹1,001 |
| Mar 2025 | ₹1,172 |
| Jun 2025 | ₹1,043 |
| Sep 2025 | ₹859 |
| Dec 2025 | ₹898 |
| Mar 2026 | ₹1,314 |
| Jun 2026 | ₹884 |
| Sep 2026 | ₹1,094 |
Growth on a year earlier
- Growth on a year earlier 27.4%
| Quarter | Growth on a year earlier |
|---|---|
| Dec 2023 | −9.3% |
| Mar 2024 | 8.2% |
| Jun 2024 | −3.3% |
| Sep 2024 | −6.2% |
| Dec 2024 | −1.9% |
| Mar 2025 | −5.1% |
| Jun 2025 | −8.5% |
| Sep 2025 | 3.7% |
| Dec 2025 | −10.3% |
| Mar 2026 | 12.1% |
| Jun 2026 | −15.2% |
| Sep 2026 | 27.4% |
Recent pace: the last four quarters grew +3.5% on average, against 5.2% a year over the longer run, so this year is growing slower than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +2.8%, against −0.4% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +26.2%, against −13.0% a year (accelerating).
How much of every ₹100 of sales does Finolex Industries keep?
Finolex Industries Ltd's operating margin was 11.0% in the Sep 2026 quarter, 4.0 percentage points lower than the same quarter a year ago. Across 13 years it has been between 7.0% and 29.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed −3.8 percentage points on the year while gross margin changed −10.1 points. So the drop came mostly from the gross margin, which means input costs and prices charged.
FY26: 16.0%, within a range of 7.0% to 29.0% over 13 years
- Operating margin 16.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 16% |
| FY15 | 9% |
| FY16 | 16% |
| FY17 | 22% |
| FY18 | 18% |
| FY19 | 20% |
| FY20 | 15% |
| FY21 | 29% |
| FY22 | 22% |
| FY23 | 7% |
| FY24 | 14% |
| FY25 | 12% |
| FY26 | 16% |
Change on the year before (points)
- Change on the year before (points) +4.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | −7.0 pts |
| FY16 | +7.0 pts |
| FY17 | +6.0 pts |
| FY18 | −4.0 pts |
| FY19 | +2.0 pts |
| FY20 | −5.0 pts |
| FY21 | +14.0 pts |
| FY22 | −7.0 pts |
| FY23 | −15.0 pts |
| FY24 | +7.0 pts |
| FY25 | −2.0 pts |
| FY26 | +4.0 pts |
Sep 2026: operating margin 11.0% (−4.0 points on a year earlier)
- Operating margin 11.0%
| Quarter | Operating margin |
|---|---|
| Dec 2023 | 12% |
| Mar 2024 | 17% |
| Jun 2024 | 18% |
| Sep 2024 | 1.3% |
| Dec 2024 | 8% |
| Mar 2025 | 15% |
| Jun 2025 | 9% |
| Sep 2025 | 15% |
| Dec 2025 | 14% |
| Mar 2026 | 25% |
| Jun 2026 | 12% |
| Sep 2026 | 11% |
Change on a year earlier (points)
- Change on a year earlier (points) −4.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Dec 2023 | +4.0 pts |
| Mar 2024 | −2.0 pts |
| Jun 2024 | +5.0 pts |
| Sep 2024 | −10.7 pts |
| Dec 2024 | −4.0 pts |
| Mar 2025 | −2.0 pts |
| Jun 2025 | −9.0 pts |
| Sep 2025 | +13.7 pts |
| Dec 2025 | +6.0 pts |
| Mar 2026 | +10.0 pts |
| Jun 2026 | +3.0 pts |
| Sep 2026 | −4.0 pts |
Is Finolex Industries' profit turning into cash?
Over the last 3 years, 50% of Finolex Industries Ltd's reported profit came in as cash from its operations, a gap worth watching. In FY26 it brought in ₹192 Cr of operating cash against ₹599 Cr of profit. After ₹71.0 Cr of spending on assets, ₹121 Cr was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹192 Cr against profit ₹599 Cr; 50% of 3 years' profit came in as cash
- Operating cash ₹192
- Net profit ₹599
- Free cash ₹121
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹569 | ₹258 | ₹539 |
| FY17 | ₹252 | ₹355 | ₹177 |
| FY18 | ₹338 | ₹306 | ₹180 |
| FY19 | ₹391 | ₹367 | ₹254 |
| FY20 | ₹106 | ₹333 | ₹49 |
| FY21 | ₹941 | ₹738 | ₹877 |
| FY22 | ₹622 | ₹1,051 | ₹547 |
| FY23 | ₹308 | ₹251 | ₹122 |
| FY24 | ₹353 | ₹474 | ₹262 |
| FY25 | ₹383 | ₹800 | ₹269 |
| FY26 | ₹192 | ₹599 | ₹121 |
FY26: operating cash was 32% of profit (50% over three years)
- Operating cash as % of profit 32%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 221% | 100% |
| FY17 | 71% | 100% |
| FY18 | 110% | 100% |
| FY19 | 107% | 100% |
| FY20 | 32% | 100% |
| FY21 | 128% | 100% |
| FY22 | 59% | 100% |
| FY23 | 123% | 100% |
| FY24 | 74% | 100% |
| FY25 | 48% | 100% |
| FY26 | 32% | 100% |
Why 50% of profit came in as cash: the cash cycle got 26 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives. When less than 70% of profit comes in as cash, it is the thing to watch on this page.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 26 days longer. The next section looks at where the cash is stuck.
Where does Finolex Industries' cash go?
Finolex Industries Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 134 days in FY26, up from 108 days in FY21. It spent ₹276 Cr on assets over the last 3 years. Customers take 32 days to pay, and stock sits for 159 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹4,113 Cr, each day of that cycle ties up about ₹11.3 Cr, so roughly ₹1,510 Cr is tied up in the business at any time.
FY26: customers took 32 days to pay and stock sat for 159 days, about 5.2 months of sales sitting as stock, for a full cycle of 134 days, longer than FY21's 108.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 159 days. Customers pay about 32 days after that. Suppliers are paid at 57 days. Together that makes the 134-day cycle.
FY26: a 134-day cash cycle, +26 days compared with FY21
- Cash cycle 134d
- Inventory days 159d
- Debtor days 32d
- Payable days 57d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 93d | 112d | 6d | 25d |
| FY15 | 80d | 113d | 7d | 40d |
| FY16 | 48d | 100d | 3d | 55d |
| FY17 | 83d | 128d | 7d | 52d |
| FY18 | 81d | 128d | 6d | 52d |
| FY19 | 74d | 120d | 9d | 55d |
| FY20 | 129d | 164d | 9d | 44d |
| FY21 | 108d | 176d | 16d | 84d |
| FY22 | 98d | 132d | 26d | 60d |
| FY23 | 71d | 81d | 25d | 35d |
| FY24 | 98d | 99d | 39d | 39d |
| FY25 | 80d | 108d | 33d | 61d |
| FY26 | 134d | 159d | 32d | 57d |
Spending on assets: ₹276 Cr over the last 3 years, against ₹330 Cr of depreciation (the yearly wear and tear on existing assets). So it is spending about what it takes to replace what wears out, or less. Work still in progress is ₹28.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹71.0 Cr, work in progress ₹28.0 Cr, steady spending
- Capex ₹71.0
- Work-in-progress ₹28.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹30 | ₹7 |
| FY17 | ₹75 | ₹22 |
| FY18 | ₹158 | ₹90 |
| FY19 | ₹137 | ₹90 |
| FY20 | ₹57 | ₹7 |
| FY21 | ₹64 | ₹8 |
| FY22 | ₹75 | ₹9 |
| FY23 | ₹186 | ₹44 |
| FY24 | ₹91 | ₹19 |
| FY25 | ₹114 | ₹73 |
| FY26 | ₹71 | ₹28 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is Finolex Industries' P/E ratio, and how does it compare with its own history?
Finolex Industries Ltd's P/E is 14.7×, near the low end of its own history: it has been lower only 13% of the time. Its usual P/E (the middle reading) is 23.0×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
P/E 14.7× against a usual 23.0×: near the low end of its own history: it has been lower only 13% of the time
- P/E 14.0×
- Median 23.0×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 21.6× | 23.0× |
| 4 Mar 2016 | 25.8× | 23.0× |
| 29 Jul 2016 | 25.2× | 23.0× |
| 19 Aug 2016 | 24.5× | 23.0× |
| 9 Sep 2016 | 25.2× | 23.0× |
| 30 Sep 2016 | 24.1× | 23.0× |
| 21 Oct 2016 | 24.4× | 23.0× |
| 11 Nov 2016 | 23.2× | 23.0× |
| 2 Dec 2016 | 22.9× | 23.0× |
| 23 Dec 2016 | 23.3× | 23.0× |
| 13 Jan 2017 | 23.8× | 23.0× |
| 3 Feb 2017 | 26.3× | 23.0× |
| 23 Feb 2017 | 28.2× | 23.0× |
| 17 Mar 2017 | 29.1× | 23.0× |
| 7 Apr 2017 | 30.5× | 23.0× |
| 28 Apr 2017 | 30.9× | 23.0× |
| 19 May 2017 | 32.3× | 23.0× |
| 9 Jun 2017 | 34.2× | 23.0× |
| 30 Jun 2017 | 32.3× | 23.0× |
| 21 Jul 2017 | 22.1× | 23.0× |
| 11 Aug 2017 | 20.4× | 23.0× |
| 1 Sep 2017 | 21.6× | 23.0× |
| 22 Sep 2017 | 21.9× | 23.0× |
| 13 Oct 2017 | 24.2× | 23.0× |
| 3 Nov 2017 | 25.5× | 23.0× |
| 24 Nov 2017 | 22.1× | 23.0× |
| 15 Dec 2017 | 22.7× | 23.0× |
| 5 Jan 2018 | 23.6× | 23.0× |
| 25 Jan 2018 | 23.2× | 23.0× |
| 16 Feb 2018 | 22.5× | 23.0× |
| 9 Mar 2018 | 22.5× | 23.0× |
| 28 Mar 2018 | 23.5× | 23.0× |
| 20 Apr 2018 | 23.4× | 23.0× |
| 11 May 2018 | 23.1× | 23.0× |
| 1 Jun 2018 | 21.9× | 23.0× |
| 22 Jun 2018 | 20.2× | 23.0× |
| 13 Jul 2018 | 19.9× | 23.0× |
| 3 Aug 2018 | 20.9× | 23.0× |
| 24 Aug 2018 | 21.8× | 23.0× |
| 14 Sep 2018 | 20.9× | 23.0× |
| 5 Oct 2018 | 21.4× | 23.0× |
| 26 Oct 2018 | 21.5× | 23.0× |
| 16 Nov 2018 | 21.1× | 23.0× |
| 7 Dec 2018 | 20.9× | 23.0× |
| 28 Dec 2018 | 22.6× | 23.0× |
| 18 Jan 2019 | 22.2× | 23.0× |
| 8 Feb 2019 | 20.5× | 23.0× |
| 1 Mar 2019 | 20.1× | 23.0× |
| 22 Mar 2019 | 20.8× | 23.0× |
| 12 Apr 2019 | 19.9× | 23.0× |
| 3 May 2019 | 18.9× | 23.0× |
| 24 May 2019 | 18.8× | 23.0× |
| 14 Jun 2019 | 20.5× | 23.0× |
| 5 Jul 2019 | 21.3× | 23.0× |
| 26 Jul 2019 | 21.1× | 23.0× |
| 16 Aug 2019 | 19.6× | 23.0× |
| 6 Sep 2019 | 19.8× | 23.0× |
| 27 Sep 2019 | 22.3× | 23.0× |
| 18 Oct 2019 | 23.4× | 23.0× |
| 8 Nov 2019 | 22.7× | 23.0× |
| 29 Nov 2019 | 20.7× | 23.0× |
| 20 Dec 2019 | 19.4× | 23.0× |
| 10 Jan 2020 | 20.4× | 23.0× |
| 1 Feb 2020 | 19.9× | 23.0× |
| 20 Feb 2020 | 20.2× | 23.0× |
| 13 Mar 2020 | 17.9× | 23.0× |
| 3 Apr 2020 | 13.2× | 23.0× |
| 24 Apr 2020 | 13.6× | 23.0× |
| 15 May 2020 | 13.8× | 23.0× |
| 5 Jun 2020 | 16.8× | 23.0× |
| 26 Jun 2020 | 16.7× | 23.0× |
| 17 Jul 2020 | 14.8× | 23.0× |
| 7 Aug 2020 | 14.5× | 23.0× |
| 28 Aug 2020 | 19.3× | 23.0× |
| 18 Sep 2020 | 20.2× | 23.0× |
| 9 Oct 2020 | 18.8× | 23.0× |
| 30 Oct 2020 | 19.5× | 23.0× |
| 20 Nov 2020 | 22.7× | 23.0× |
| 11 Dec 2020 | 23.6× | 23.0× |
| 1 Jan 2021 | 24.1× | 23.0× |
| 22 Jan 2021 | 22.1× | 23.0× |
| 12 Feb 2021 | 16.9× | 23.0× |
| 5 Mar 2021 | 16.4× | 23.0× |
| 26 Mar 2021 | 15.3× | 23.0× |
| 16 Apr 2021 | 18.1× | 23.0× |
| 7 May 2021 | 19.5× | 23.0× |
| 28 May 2021 | 21.4× | 23.0× |
| 18 Jun 2021 | 21.1× | 23.0× |
| 9 Jul 2021 | 15.1× | 23.0× |
| 30 Jul 2021 | 13.3× | 23.0× |
| 20 Aug 2021 | 12.4× | 23.0× |
| 9 Sep 2021 | 12.8× | 23.0× |
| 1 Oct 2021 | 16.2× | 23.0× |
| 22 Oct 2021 | 16.8× | 23.0× |
| 12 Nov 2021 | 15.0× | 23.0× |
| 3 Dec 2021 | 13.3× | 23.0× |
| 24 Dec 2021 | 13.6× | 23.0× |
| 14 Jan 2022 | 13.2× | 23.0× |
| 4 Feb 2022 | 13.1× | 23.0× |
| 25 Feb 2022 | 11.1× | 23.0× |
| 17 Mar 2022 | 11.3× | 23.0× |
| 8 Apr 2022 | 12.0× | 23.0× |
| 29 Apr 2022 | 11.3× | 23.0× |
| 20 May 2022 | 12.3× | 23.0× |
| 10 Jun 2022 | 12.7× | 23.0× |
| 1 Jul 2022 | 11.2× | 23.0× |
| 22 Jul 2022 | 12.2× | 23.0× |
| 12 Aug 2022 | 12.4× | 23.0× |
| 2 Sep 2022 | 12.8× | 23.0× |
| 23 Sep 2022 | 12.5× | 23.0× |
| 14 Oct 2022 | 12.0× | 23.0× |
| 4 Nov 2022 | 23.5× | 23.0× |
| 25 Nov 2022 | 26.1× | 23.0× |
| 16 Dec 2022 | 29.4× | 23.0× |
| 6 Jan 2023 | 28.8× | 23.0× |
| 27 Jan 2023 | 26.6× | 23.0× |
| 17 Feb 2023 | 38.8× | 23.0× |
| 10 Mar 2023 | 36.5× | 23.0× |
| 31 Mar 2023 | 36.9× | 23.0× |
| 21 Apr 2023 | 35.9× | 23.0× |
| 12 May 2023 | 39.3× | 23.0× |
| 2 Jun 2023 | 42.7× | 23.0× |
| 23 Jun 2023 | 43.5× | 23.0× |
| 14 Jul 2023 | 43.8× | 23.0× |
| 4 Aug 2023 | 47.9× | 23.0× |
| 25 Aug 2023 | 49.3× | 23.0× |
| 15 Sep 2023 | 52.7× | 23.0× |
| 6 Oct 2023 | 52.9× | 23.0× |
| 27 Oct 2023 | 26.2× | 23.0× |
| 17 Nov 2023 | 28.7× | 23.0× |
| 8 Dec 2023 | 28.7× | 23.0× |
| 29 Dec 2023 | 28.5× | 23.0× |
| 20 Jan 2024 | 30.6× | 23.0× |
| 9 Feb 2024 | 28.5× | 23.0× |
| 2 Mar 2024 | 29.4× | 23.0× |
| 22 Mar 2024 | 30.8× | 23.0× |
| 12 Apr 2024 | 32.5× | 23.0× |
| 3 May 2024 | 35.4× | 23.0× |
| 24 May 2024 | 42.1× | 23.0× |
| 14 Jun 2024 | 43.6× | 23.0× |
| 5 Jul 2024 | 42.3× | 23.0× |
| 26 Jul 2024 | 41.6× | 23.0× |
| 16 Aug 2024 | 33.1× | 23.0× |
| 6 Sep 2024 | 35.8× | 23.0× |
| 27 Sep 2024 | 32.5× | 23.0× |
| 18 Oct 2024 | 37.8× | 23.0× |
| 8 Nov 2024 | 37.3× | 23.0× |
| 29 Nov 2024 | 34.8× | 23.0× |
| 20 Dec 2024 | 30.9× | 23.0× |
| 10 Jan 2025 | 28.5× | 23.0× |
| 1 Feb 2025 | 26.4× | 23.0× |
| 21 Feb 2025 | 24.2× | 23.0× |
| 13 Mar 2025 | 22.7× | 23.0× |
| 4 Apr 2025 | 23.0× | 23.0× |
| 25 Apr 2025 | 22.4× | 23.0× |
| 16 May 2025 | 24.9× | 23.0× |
| 6 Jun 2025 | 28.4× | 23.0× |
| 27 Jun 2025 | 28.2× | 23.0× |
| 18 Jul 2025 | 27.4× | 23.0× |
| 8 Aug 2025 | 24.6× | 23.0× |
| 29 Aug 2025 | 64.7× | 23.0× |
| 19 Sep 2025 | 64.7× | 23.0× |
| 10 Oct 2025 | 64.7× | 23.0× |
| 31 Oct 2025 | 64.4× | 23.0× |
| 21 Nov 2025 | 62.2× | 23.0× |
| 12 Dec 2025 | 56.7× | 23.0× |
| 2 Jan 2026 | 61.1× | 23.0× |
| 23 Jan 2026 | 59.5× | 23.0× |
| 9 Feb 2026 | 23.2× | 23.0× |
| 27 Feb 2026 | 63.4× | 23.0× |
| 20 Mar 2026 | 59.8× | 23.0× |
| 10 Apr 2026 | 56.4× | 23.0× |
| 30 Apr 2026 | 59.2× | 23.0× |
| 22 May 2026 | 59.3× | 23.0× |
| 5 Jun 2026 | 59.2× | 23.0× |
| 17 Jun 2026 | 17.9× | 23.0× |
| 25 Jun 2026 | 60.3× | 23.0× |
| 10 Jul 2026 | 58.0× | 23.0× |
| 31 Jul 2026 | 55.6× | 23.0× |
| 21 Aug 2026 | 16.2× | 23.0× |
| 11 Sep 2026 | 15.5× | 23.0× |
| 1 Oct 2026 | 15.2× | 23.0× |
| 23 Oct 2026 | 14.4× | 23.0× |
| 30 Oct 2026 | 14.0× | 23.0× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹10
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 29 Jul 2016 | – |
| 19 Aug 2016 | – |
| 9 Sep 2016 | – |
| 30 Sep 2016 | ₹4 |
| 21 Oct 2016 | ₹4 |
| 11 Nov 2016 | ₹4 |
| 2 Dec 2016 | ₹4 |
| 23 Dec 2016 | ₹4 |
| 13 Jan 2017 | ₹4 |
| 3 Feb 2017 | ₹4 |
| 23 Feb 2017 | ₹4 |
| 17 Mar 2017 | ₹4 |
| 7 Apr 2017 | ₹4 |
| 28 Apr 2017 | ₹4 |
| 19 May 2017 | ₹4 |
| 9 Jun 2017 | ₹4 |
| 30 Jun 2017 | ₹4 |
| 21 Jul 2017 | ₹4 |
| 11 Aug 2017 | ₹4 |
| 1 Sep 2017 | ₹4 |
| 22 Sep 2017 | ₹6 |
| 13 Oct 2017 | ₹6 |
| 3 Nov 2017 | ₹6 |
| 24 Nov 2017 | ₹6 |
| 15 Dec 2017 | ₹6 |
| 5 Jan 2018 | ₹6 |
| 25 Jan 2018 | ₹6 |
| 16 Feb 2018 | ₹6 |
| 9 Mar 2018 | ₹6 |
| 28 Mar 2018 | ₹6 |
| 20 Apr 2018 | ₹6 |
| 11 May 2018 | ₹6 |
| 1 Jun 2018 | ₹6 |
| 22 Jun 2018 | ₹6 |
| 13 Jul 2018 | ₹6 |
| 3 Aug 2018 | ₹6 |
| 24 Aug 2018 | ₹6 |
| 14 Sep 2018 | ₹6 |
| 5 Oct 2018 | ₹5 |
| 26 Oct 2018 | ₹5 |
| 16 Nov 2018 | ₹5 |
| 7 Dec 2018 | ₹5 |
| 28 Dec 2018 | ₹5 |
| 18 Jan 2019 | ₹5 |
| 8 Feb 2019 | ₹5 |
| 1 Mar 2019 | ₹5 |
| 22 Mar 2019 | ₹5 |
| 12 Apr 2019 | ₹5 |
| 3 May 2019 | ₹5 |
| 24 May 2019 | ₹5 |
| 14 Jun 2019 | ₹5 |
| 5 Jul 2019 | ₹5 |
| 26 Jul 2019 | ₹5 |
| 16 Aug 2019 | ₹5 |
| 6 Sep 2019 | ₹5 |
| 27 Sep 2019 | ₹5 |
| 18 Oct 2019 | ₹5 |
| 8 Nov 2019 | ₹5 |
| 29 Nov 2019 | ₹5 |
| 20 Dec 2019 | ₹6 |
| 10 Jan 2020 | ₹6 |
| 1 Feb 2020 | ₹6 |
| 20 Feb 2020 | ₹6 |
| 13 Mar 2020 | ₹6 |
| 3 Apr 2020 | ₹6 |
| 24 Apr 2020 | ₹6 |
| 15 May 2020 | ₹6 |
| 5 Jun 2020 | ₹6 |
| 26 Jun 2020 | ₹6 |
| 17 Jul 2020 | ₹6 |
| 7 Aug 2020 | ₹6 |
| 28 Aug 2020 | ₹6 |
| 18 Sep 2020 | ₹5 |
| 9 Oct 2020 | ₹5 |
| 30 Oct 2020 | ₹5 |
| 20 Nov 2020 | ₹5 |
| 11 Dec 2020 | ₹5 |
| 1 Jan 2021 | ₹5 |
| 22 Jan 2021 | ₹5 |
| 12 Feb 2021 | ₹5 |
| 5 Mar 2021 | ₹5 |
| 26 Mar 2021 | ₹8 |
| 16 Apr 2021 | ₹8 |
| 7 May 2021 | ₹8 |
| 28 May 2021 | ₹8 |
| 18 Jun 2021 | ₹12 |
| 9 Jul 2021 | ₹12 |
| 30 Jul 2021 | ₹12 |
| 20 Aug 2021 | ₹12 |
| 9 Sep 2021 | ₹12 |
| 1 Oct 2021 | ₹13 |
| 22 Oct 2021 | ₹13 |
| 12 Nov 2021 | ₹13 |
| 3 Dec 2021 | ₹13 |
| 24 Dec 2021 | ₹15 |
| 14 Jan 2022 | ₹15 |
| 4 Feb 2022 | ₹15 |
| 25 Feb 2022 | ₹15 |
| 17 Mar 2022 | ₹14 |
| 8 Apr 2022 | ₹14 |
| 29 Apr 2022 | ₹14 |
| 20 May 2022 | ₹14 |
| 10 Jun 2022 | ₹14 |
| 1 Jul 2022 | ₹12 |
| 22 Jul 2022 | ₹12 |
| 12 Aug 2022 | ₹12 |
| 2 Sep 2022 | ₹12 |
| 23 Sep 2022 | ₹12 |
| 14 Oct 2022 | ₹12 |
| 4 Nov 2022 | ₹12 |
| 25 Nov 2022 | ₹12 |
| 16 Dec 2022 | ₹12 |
| 6 Jan 2023 | ₹6 |
| 27 Jan 2023 | ₹6 |
| 17 Feb 2023 | ₹6 |
| 10 Mar 2023 | ₹6 |
| 31 Mar 2023 | ₹5 |
| 21 Apr 2023 | ₹5 |
| 12 May 2023 | ₹5 |
| 2 Jun 2023 | ₹5 |
| 23 Jun 2023 | ₹4 |
| 14 Jul 2023 | ₹4 |
| 4 Aug 2023 | ₹4 |
| 25 Aug 2023 | ₹4 |
| 15 Sep 2023 | ₹4 |
| 6 Oct 2023 | ₹4 |
| 27 Oct 2023 | ₹4 |
| 17 Nov 2023 | ₹4 |
| 8 Dec 2023 | ₹4 |
| 29 Dec 2023 | ₹7 |
| 20 Jan 2024 | ₹7 |
| 9 Feb 2024 | ₹7 |
| 2 Mar 2024 | ₹7 |
| 22 Mar 2024 | ₹8 |
| 12 Apr 2024 | ₹8 |
| 3 May 2024 | ₹8 |
| 24 May 2024 | ₹8 |
| 14 Jun 2024 | ₹8 |
| 5 Jul 2024 | ₹8 |
| 26 Jul 2024 | ₹8 |
| 16 Aug 2024 | ₹8 |
| 6 Sep 2024 | ₹8 |
| 27 Sep 2024 | ₹9 |
| 18 Oct 2024 | ₹9 |
| 8 Nov 2024 | ₹9 |
| 29 Nov 2024 | ₹9 |
| 20 Dec 2024 | ₹8 |
| 10 Jan 2025 | ₹8 |
| 1 Feb 2025 | ₹8 |
| 21 Feb 2025 | ₹8 |
| 13 Mar 2025 | ₹8 |
| 4 Apr 2025 | ₹8 |
| 25 Apr 2025 | ₹8 |
| 16 May 2025 | ₹8 |
| 6 Jun 2025 | ₹8 |
| 27 Jun 2025 | ₹8 |
| 18 Jul 2025 | ₹8 |
| 8 Aug 2025 | ₹8 |
| 29 Aug 2025 | ₹8 |
| 19 Sep 2025 | ₹3 |
| 10 Oct 2025 | ₹3 |
| 31 Oct 2025 | ₹3 |
| 21 Nov 2025 | ₹3 |
| 12 Dec 2025 | ₹3 |
| 2 Jan 2026 | ₹3 |
| 23 Jan 2026 | ₹3 |
| 9 Feb 2026 | ₹3 |
| 27 Feb 2026 | ₹3 |
| 20 Mar 2026 | ₹3 |
| 10 Apr 2026 | ₹3 |
| 30 Apr 2026 | ₹3 |
| 22 May 2026 | ₹3 |
| 5 Jun 2026 | ₹3 |
| 17 Jun 2026 | ₹3 |
| 25 Jun 2026 | ₹3 |
| 10 Jul 2026 | ₹3 |
| 31 Jul 2026 | ₹3 |
| 21 Aug 2026 | ₹3 |
| 11 Sep 2026 | ₹3 |
| 1 Oct 2026 | ₹10 |
| 23 Oct 2026 | ₹10 |
| 30 Oct 2026 | ₹10 |
PEG 0.61: below 1.0, so the P/E is smaller than the earnings growth rate
- PEG 0.61×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q1 FY22 | 1.03× | 1.00× |
| Q2 FY22 | 1.04× | 1.00× |
| Q3 FY22 | 0.77× | 1.00× |
| Q4 FY22 | 2.94× | 1.00× |
| Q1 FY23 | 0.82× | 1.00× |
| Q2 FY23 | 0.90× | 1.00× |
| Q3 FY23 | 3.00× | 1.00× |
| Q4 FY23 | 2.98× | 1.00× |
| Q1 FY24 | 0.61× | 1.00× |
| Q2 FY24 | 0.66× | 1.00× |
| Q3 FY24 | 0.83× | 1.00× |
| Q4 FY24 | 0.59× | 1.00× |
| Q1 FY25 | 1.30× | 1.00× |
| Q2 FY25 | 1.22× | 1.00× |
| Q3 FY25 | 1.03× | 1.00× |
| Q4 FY25 | 1.55× | 1.00× |
| Q1 FY26 | 2.65× | 1.00× |
| Q2 FY26 | 1.43× | 1.00× |
| Q3 FY26 | 1.09× | 1.00× |
| Q4 FY26 | 6.00× | 1.00× |
| Q1 FY27 | 0.61× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved −25.1% while the price moved −22.3%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 5 years the price moved −9.1% a year; about −6.0% a year came from earnings growth and about −3.1 percentage points from the multiple (the market paying less); over 10 years the price moved +5.0% a year; about +10.1% a year came from earnings growth and about −5.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is low against its own past, so the earnings trend underneath matters more than the multiple.
Is the Finolex Industries business getting better or worse?
Finolex Industries Ltd's business is getting better. Profit growth hit its low 4 quarters ago at −40.0% and has recovered to +26.2%, with ROCE rising at 13.1%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue −0.7% in FY26, profit −25.1%
- Revenue growth −0.7%
| Quarter | Revenue growth |
|---|---|
| FY16 | 0.2% |
| FY17 | 4.8% |
| FY18 | 5.2% |
| FY19 | 12.9% |
| FY20 | −3.4% |
| FY21 | 16% |
| FY22 | 34.2% |
| FY23 | −5.4% |
| FY24 | −1.8% |
| FY25 | −4.1% |
| FY26 | −0.7% |
Profit growth, EPS growth
- Profit growth −25.1%
- EPS growth −25.1%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | 300% | 300% |
| FY17 | 37.6% | 37.8% |
| FY18 | −13.8% | −13.6% |
| FY19 | 19.9% | 19.8% |
| FY20 | −9.3% | −9.5% |
| FY21 | 121.6% | 121.8% |
| FY22 | 42.4% | 42.5% |
| FY23 | −76.1% | −76.2% |
| FY24 | 88.8% | 88.9% |
| FY25 | 68.8% | 68.9% |
| FY26 | −25.1% | −25.1% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 2.8%
| Quarter | Revenue |
|---|---|
| Dec 2023 | −12.9% |
| Mar 2024 | −1.8% |
| Jun 2024 | −2.5% |
| Sep 2024 | −2.4% |
| Dec 2024 | −0.4% |
| Mar 2025 | −4.1% |
| Jun 2025 | −5.5% |
| Sep 2025 | −3.5% |
| Dec 2025 | −5.5% |
| Mar 2026 | −0.7% |
| Jun 2026 | −2.2% |
| Sep 2026 | 2.8% |
Profit, EPS
- Profit 26.2%
- EPS 26.4%
| Quarter | Profit | EPS |
|---|---|---|
| Dec 2023 | −18.1% | −17.8% |
| Mar 2024 | 89.2% | 90% |
| Jun 2024 | 222.9% | 223.6% |
| Sep 2024 | 74.7% | 74.7% |
| Dec 2024 | 69% | 68.5% |
| Mar 2025 | 69.3% | 68.8% |
| Jun 2025 | −53.7% | −53.7% |
| Sep 2025 | −40% | −40.1% |
| Dec 2025 | −37.2% | −37.3% |
| Mar 2026 | −25.2% | −25.2% |
| Jun 2026 | 54.8% | 54.8% |
| Sep 2026 | 26.2% | 26.4% |
ROCE: the return line, worked out each quarter
- ROCE 13.1%
| Quarter | ROCE |
|---|---|
| Dec 2023 | 13.7% |
| Mar 2024 | 12.4% |
| Jun 2024 | – |
| Sep 2024 | – |
| Dec 2024 | – |
| Mar 2025 | – |
| Jun 2025 | 9% |
| Sep 2025 | 9.8% |
| Dec 2025 | 10.4% |
| Mar 2026 | 12.8% |
| Jun 2026 | 13.1% |
| Sep 2026 | – |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | −0.7% | −2.2% | +3.5% | +5.2% |
| Profit | −25.1% | +33.6% | −4.1% | +8.8% |
| EPS | −25.1% | +33.7% | −4.1% | +8.8% |
| Share price | −22.3% | −9.1% | −9.1% | +5.0% |
How much does Finolex Industries earn on its capital?
Finolex Industries Ltd earned a ROCE of 12% in FY26. That is up from a low of 7% in FY23. Its return on capital used (ROIC) is 2.8 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
It comes from a 14.6% net margin and 0.54× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 14.6% net margin × 0.54× asset turnover × 1.22× leverage (assets divided by equity) ≈ 9.6% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 9.2% − 12.0% = −2.8 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 9.2% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 10.3%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 12%, the climb back from FY23's 7%
- ROCE 12%
- ROIC (annual) 10.3%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 23% | – | 12% |
| FY15 | 11% | – | 12% |
| FY16 | 24% | – | 12% |
| FY17 | 25% | – | 12% |
| FY18 | 17% | – | 12% |
| FY19 | 21% | – | 12% |
| FY20 | 17% | – | 12% |
| FY21 | 36% | – | 12% |
| FY22 | 27% | 28% | 12% |
| FY23 | 7% | 5.9% | 12% |
| FY24 | 11% | 8.8% | 12% |
| FY25 | 9% | 6.9% | 12% |
| FY26 | 12% | 10.3% | 12% |
Q4 FY26: ROCE 8.8% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 8.8%
- ROIC (12 months) 10.5%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 8.2% | 3.3% | 12% |
| Q3 FY24 | – | 10.8% | 12% |
| Q4 FY24 | 7.9% | 10.4% | 12% |
| Q1 FY25 | – | 8.4% | 12% |
| Q2 FY25 | 6% | 9.4% | 12% |
| Q3 FY25 | – | 7.8% | 12% |
| Q4 FY25 | 5.7% | 7.2% | 12% |
| Q1 FY26 | – | 6.5% | 12% |
| Q2 FY26 | 6% | 4.3% | 12% |
| Q3 FY26 | – | 6.4% | 12% |
| Q4 FY26 | 8.8% | 7.3% | 12% |
| Q1 FY27 | – | 10.5% | 12% |
Does Finolex Industries have too much debt?
Finolex Industries Ltd has total debt of ₹446 Cr against shareholder equity of ₹6,215 Cr as of Jun 2026, so its debt is 0.07× its equity, which is very little. Year by year, that ratio went from 0.07 in FY22 to 0.07 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹446 Cr, 0.07× equity
- Total debt ₹446
| Quarter | Total debt |
|---|---|
| FY22 | ₹278 |
| FY23 | ₹541 |
| FY24 | ₹394 |
| FY25 | ₹237 |
| FY26 | ₹446 |
Debt-to-equity
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.07× |
| FY23 | 0.11× |
| FY24 | 0.07× |
| FY25 | 0.04× |
| FY26 | 0.07× |
Jun 2026: debt ₹446 Cr, debt-to-equity 0.07
- Total debt (quarterly) ₹446
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹605 |
| Dec 2023 | ₹605 |
| Mar 2024 | ₹394 |
| Jun 2024 | ₹394 |
| Sep 2024 | ₹369 |
| Dec 2024 | ₹369 |
| Mar 2025 | ₹237 |
| Jun 2025 | ₹237 |
| Sep 2025 | ₹21 |
| Dec 2025 | ₹21 |
| Mar 2026 | ₹446 |
| Jun 2026 | ₹446 |
Debt-to-equity
- Debt-to-equity 0.07×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.11× |
| Dec 2023 | 0.11× |
| Mar 2024 | 0.07× |
| Jun 2024 | 0.07× |
| Sep 2024 | 0.05× |
| Dec 2024 | 0.05× |
| Mar 2025 | 0.04× |
| Jun 2025 | 0.04× |
| Sep 2025 | 0.00× |
| Dec 2025 | 0.00× |
| Mar 2026 | 0.07× |
| Jun 2026 | 0.07× |
What is the Finolex Industries shareholding pattern?
No group of Finolex Industries Ltd's owners changed its stake by a full percentage point over the last two years. Foreign institutions moved −0.6 points over the same period, to 5.8%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: −0.7 points over 8 quarters, to 11.4%; Foreign institutions: −0.6 points over 8 quarters, to 5.8%; Promoters: +0.0 points over 8 quarters, to 52.5%.
Year ends: domestic institutions +1.8 points from Mar 2024 to Mar 2026
- Promoters 52.47%
- Foreign inst. 5.86%
- Domestic inst. 12.78%
- Public 28.53%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 52.47% | 6.41% | 10.95% | 29.82% |
| Mar 2025 | 52.47% | 6.48% | 11.7% | 28.99% |
| Mar 2026 | 52.47% | 5.86% | 12.78% | 28.53% |
No owner group moved a full point in two years
- Promoters 52.47%
- Foreign inst. 5.78%
- Domestic inst. 11.36%
- Public 30.04%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 52.47% | 6.66% | 12.14% | 28.37% |
| Dec 2023 | 52.47% | 6.45% | 11.95% | 28.76% |
| Mar 2024 | 52.47% | 6.41% | 10.95% | 29.82% |
| Jun 2024 | 52.47% | 6.9% | 11.95% | 28.32% |
| Sep 2024 | 52.47% | 6.4% | 12.07% | 28.69% |
| Dec 2024 | 52.47% | 6.64% | 12.05% | 28.47% |
| Mar 2025 | 52.47% | 6.48% | 11.7% | 28.99% |
| Jun 2025 | 52.47% | 6.03% | 11.36% | 29.78% |
| Sep 2025 | 52.47% | 5.93% | 12.11% | 29.13% |
| Dec 2025 | 52.47% | 5.87% | 12.19% | 29.11% |
| Mar 2026 | 52.47% | 5.86% | 12.78% | 28.53% |
| Jun 2026 | 52.47% | 5.85% | 11.35% | 29.97% |
| Sep 2026 | 52.47% | 5.78% | 11.36% | 30.04% |
How far is Finolex Industries from balance-sheet trouble?
For Finolex Industries Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does Finolex Industries rank in its industry?
40.8 out of 100, rank 4 of 5 in Building Materials - Plastic Pipes, with 87% of the evidence available.
Finolex Industries Ltd scores 40.8 out of 100 against the 5 companies it is compared with in Building Materials - Plastic Pipes, ranking 4. The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
The four parts add up to the total exactly: 17.7 + 9.8 + 12.5 + 0.8 = 40.8. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is Finolex Industries compared with?
Finolex Industries ranks 4 of 5 Building Materials - Plastic Pipes companies on the 4-Factor Sector Score, with 40.8 out of 100.
- 1Prince Pipes & Fittings LtdPRINCEPIPE · turning · Most evidence points up · 82% evidence67.1out of 100
How the score adds up
Growth & earnings 29.1/35 · Revenue 5.1% · Profit 100% · Operating margin change 3 points · 100% evidenceCapital efficiency 10.5/25 · ROCE 6% · Operating margin 12% · 100% evidenceValuation 16.3/20 · P/E 25.6× · PEG 0.91 · 85% evidenceRelative strength 11.2/20 · Lead over its industry — · Lead over NIFTY 500 2.4% · 1 year -20% · 25% evidence · 3 of 12 weeks aheadExact sum: 29.1 + 10.5 + 16.3 + 11.2 = 67.1 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 2Supreme Industries LtdSUPREMEIND · quiet · Evidence leans up · 97% evidence57.6out of 100
How the score adds up
Growth & earnings 25.8/35 · Revenue 16.6% · Profit 33.3% · Operating margin change 1 points · 100% evidenceCapital efficiency 22.0/25 · ROCE 20.7% · Operating margin 13% · 100% evidenceValuation 4.9/20 · P/E 35.4× · PEG 2.7 · 85% evidenceRelative strength 4.9/20 · Lead over its industry -6.8% · Lead over NIFTY 500 -7.1% · 1 year -17.4% · 100% evidence · 5 of 12 weeks aheadExact sum: 25.8 + 22 + 4.9 + 4.9 = 57.6 · What this means: Earnings are strong; relative strength in its sector is -6.8% and the one-year return is -17.4%. - 3Astral LtdASTRAL · breaking out · Evidence leans up · 83% evidence54.5out of 100
How the score adds up
Growth & earnings 20.3/35 · Revenue 16.8% · Profit 20.3% · Operating margin change 1 points · 88% evidenceCapital efficiency 18.4/25 · ROCE 19.2% · Operating margin 15% · 100% evidenceValuation 12.2/20 · P/E 60.9× · PEG — · 35% evidenceRelative strength 3.6/20 · Lead over its industry -5.5% · Lead over NIFTY 500 -5.9% · 1 year -7.5% · 100% evidence · 2 of 12 weeks aheadExact sum: 20.3 + 18.4 + 12.2 + 3.6 = 54.5 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 4Finolex Industries Ltd this pageFINPIPE · quiet · Evidence leans down · 87% evidence40.8out of 100
How the score adds up
Growth & earnings 17.7/35 · Revenue 2.8% · Profit 26.2% · Operating margin change -4 points · 100% evidenceCapital efficiency 9.8/25 · ROCE 11.8% · Operating margin 11% · 100% evidenceValuation 12.5/20 · P/E 14× · PEG — · 35% evidenceRelative strength 0.8/20 · Lead over its industry -14.9% · Lead over NIFTY 500 -15% · 1 year -27% · 100% evidence · 0 of 12 weeks aheadExact sum: 17.7 + 9.8 + 12.5 + 0.8 = 40.8 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 5Apollo Pipes LtdAPOLLOPIPE · breaking out · Most evidence points down · 68% evidence30.8out of 100
How the score adds up
Growth & earnings 3.3/35 · Revenue -2% · Profit -80% · Operating margin change -7 points · 83% evidenceCapital efficiency 3.5/25 · ROCE 1.2% · Operating margin 1% · 76% evidenceValuation 10.0/20 · P/E — · PEG — · 0% evidenceRelative strength 14.0/20 · Lead over its industry 23.3% · Lead over NIFTY 500 21.4% · 1 year 62.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 3.3 + 3.5 + 10 + 14 = 30.8 · What this means: Relative strength against the index is 21.4%, and revenue and profit growth are weak.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: Building Materials - Plastic Pipes, all 5 compared on one page.
Which companies are close to Finolex Industries in size?
Finolex Industries is the 3rd largest of 5 Building Materials - Plastic Pipes companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Supreme Industries and Astral. Just below it: Prince Pipes & Fittings and Apollo Pipes.
Building Materials - Plastic Pipes companies close in size
- Supreme Industries Ltd ₹40,013 crore
- Astral Ltd ₹36,050 crore
- Finolex Industries Ltd ₹8,510 crore
- Prince Pipes & Fittings Ltd ₹3,518 crore
- Apollo Pipes Ltd ₹2,311 crore
All 5 Building Materials - Plastic Pipes companies, largest first
Companies close in size in other industries
- Kwality Walls India Ltd ₹8,625 crore · Food & Dairy Products
- BLS International Services Ltd ₹8,614 crore · Services - Others
- Finolex Industries Ltd ₹8,510 crore
- Jayaswal Neco Industries Ltd ₹8,454 crore · Mining/Minerals - Iron Ore
- Jupiter Life Line Hospitals Ltd ₹8,430 crore · Hospitals
What else do people ask about Finolex Industries?
What is Finolex Industries's share price today?
Finolex Industries Ltd's share price is ₹143.95, −22.3% over the past year. The whole company is worth ₹8,942 Cr on the market.
In the last 52 weeks it traded between ₹137 to ₹190; today it is 13% of the way up from the low, 14.0% below its 200-day average (as of 4 November 2026).
What were Finolex Industries's latest quarterly results?
Finolex Industries Ltd reported revenue of ₹1,094 Cr and net profit of ₹115 Cr for the Sep 2026 quarter. Revenue rose 27.4% and profit fell 7.3% compared with a year earlier. Earnings per share were ₹1.85.
The operating margin was 11.0%, 4.0 percentage points lower than a year earlier (as of 4 November 2026).
What is Finolex Industries's market cap?
Finolex Industries Ltd's market capitalisation is ₹8,942 Cr at a share price of ₹143.95. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Finolex Industries performing?
Finolex Industries Ltd's share price has been falling for 97 weeks. In its latest quarter, revenue rose 27.4% and profit fell 7.3% compared with a year earlier. Over the past 13 weeks it has done worse than the NIFTY 500, for 19 weeks running (as of 4 November 2026).
Will Finolex Industries's share price go up?
This page does not forecast Finolex Industries Ltd's share price. What it shows instead: the share price is ₹143.95, and it has been falling for 97 weeks. Its P/E of 14.7× is higher than 13% of its own last 11 years (as of 4 November 2026).
Who owns Finolex Industries?
Promoters own 52.5% of Finolex Industries Ltd, foreign institutions 5.8%, domestic institutions 11.4% and the public 30.0% (latest quarter). No group of owners changed its stake by a full point over the last two years (as of 4 November 2026).
Where is Finolex Industries in its business cycle?
Finolex Industries Ltd's FY26 operating margin was 16.0%, against a 13-year range of 7.0% to 29.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 11.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Finolex Industries story?
The main question: the P/E is near the low end of its own history, higher than only 13% of past readings, but results are getting worse. A low multiple can stay low until the quarters turn.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Finolex Industries a stock worth studying right now?
What the numbers show: Finolex Industries Ltd's P/E is near the low end of its own history, higher than only 13% of past readings, and its quarterly results are still getting worse. The main open question: whether results start to improve.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a Finolex Industries share price forecast for 2026?
What management itself guided: Volumes and realizations expected to recover over coming quarters as channel inventory normalizes and polymer prices stabilize.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.