ADF Foods share price today
ADF Foods Ltd · NSE: ADFFOODS · FMCG - Contract Mfg · price as of the 4 November 2026 close, updated every trading day · results updated weekly · research updated 30 August 2026
ADF Foods share price today: ₹263.70 at the NSE close on 4 November 2026, up 13.4% in a year. ADF Foods (NSE: ADFFOODS) is worth ₹2,902 crore, trades at a P/E of 30.0 and has closed between ₹157.89 and ₹320.40 over the past 52 weeks. Latest change: revenue up on a year earlier for 11 quarters in a row (every quarter we can compare).
ADF Foods Ltd's earnings have grown faster than its share price. Earnings per share grew +29.8% in a year while the price moved +13.4%.
Biggest thing to watch: the price has already been rising for 24 weeks, so timing is the risk more than the business.
The price has been rising for 24 weeks, and the P/E is lower than 62% of its own last 11 years. Over the last four quarters, results have been improving, with profit +13.3% on a year earlier, and 71% of the last 3 years' profit came in as cash. What will decide it: the next one or two quarters of results.
Our note on ADF Foods's latest quarter, with what management said on the call, is in the Sector Alpha newsletter.
What is the ADF Foods share price today?
ADF Foods Ltd's share price was ₹263.70 at the close on 4 November 2026. It has been rising for 24 weeks. That is 2.1% above its average price over the last 200 trading days. In the last 52 weeks it traded between ₹158 and ₹320, and at that close it sat 65% of the way up from that low.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today ADF Foods Ltd is in stage 2. The phase helps read everything below.
Over the past 13 weeks it has done better than the NIFTY 500, and it has stayed ahead for 1 week in a row.
1Y
Nov 2026: ₹264, 2.1% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹264
- 50-day avg ₹266
- 200-day avg ₹258
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | ₹220 | ₹221 | ₹240 |
| 7 Nov 2025 | ₹232 | ₹222 | ₹240 |
| 14 Nov 2025 | ₹214 | ₹221 | ₹239 |
| 21 Nov 2025 | ₹209 | ₹220 | ₹237 |
| 28 Nov 2025 | ₹209 | ₹218 | ₹236 |
| 5 Dec 2025 | ₹202 | ₹215 | ₹234 |
| 12 Dec 2025 | ₹211 | ₹214 | ₹233 |
| 19 Dec 2025 | ₹210 | ₹213 | ₹232 |
| 26 Dec 2025 | ₹208 | ₹213 | ₹231 |
| 2 Jan 2026 | ₹204 | ₹211 | ₹230 |
| 9 Jan 2026 | ₹198 | ₹210 | ₹229 |
| 16 Jan 2026 | ₹193 | ₹208 | ₹227 |
| 23 Jan 2026 | ₹177 | ₹203 | ₹225 |
| 1 Feb 2026 | ₹172 | ₹198 | ₹223 |
| 6 Feb 2026 | ₹227 | ₹200 | ₹222 |
| 13 Feb 2026 | ₹220 | ₹204 | ₹222 |
| 20 Feb 2026 | ₹227 | ₹208 | ₹222 |
| 27 Feb 2026 | ₹197 | ₹208 | ₹222 |
| 6 Mar 2026 | ₹189 | ₹206 | ₹220 |
| 13 Mar 2026 | ₹181 | ₹202 | ₹219 |
| 20 Mar 2026 | ₹174 | ₹198 | ₹217 |
| 27 Mar 2026 | ₹158 | ₹193 | ₹215 |
| 2 Apr 2026 | ₹178 | ₹191 | ₹213 |
| 10 Apr 2026 | ₹192 | ₹189 | ₹212 |
| 17 Apr 2026 | ₹227 | ₹191 | ₹212 |
| 24 Apr 2026 | ₹260 | ₹200 | ₹213 |
| 30 Apr 2026 | ₹264 | ₹209 | ₹215 |
| 8 May 2026 | ₹273 | ₹220 | ₹217 |
| 15 May 2026 | ₹268 | ₹229 | ₹220 |
| 22 May 2026 | ₹283 | ₹236 | ₹222 |
| 29 May 2026 | ₹265 | ₹241 | ₹224 |
| 4 Jun 2026 | ₹289 | ₹247 | ₹226 |
| 5 Jun 2026 | ₹283 | ₹248 | ₹227 |
| 9 Jun 2026 | ₹286 | ₹251 | ₹228 |
| 10 Jun 2026 | ₹280 | ₹252 | ₹229 |
| 12 Jun 2026 | ₹283 | ₹254 | ₹230 |
| 17 Jun 2026 | ₹301 | ₹259 | ₹232 |
| 19 Jun 2026 | ₹307 | ₹263 | ₹233 |
| 24 Jun 2026 | ₹310 | ₹268 | ₹235 |
| 25 Jun 2026 | ₹301 | ₹269 | ₹236 |
| 1 Jul 2026 | ₹308 | ₹273 | ₹238 |
| 3 Jul 2026 | ₹320 | ₹277 | ₹240 |
| 10 Jul 2026 | ₹320 | ₹283 | ₹243 |
| 17 Jul 2026 | ₹299 | ₹288 | ₹246 |
| 24 Jul 2026 | ₹307 | ₹290 | ₹249 |
| 31 Jul 2026 | ₹271 | ₹290 | ₹251 |
| 7 Aug 2026 | ₹260 | ₹286 | ₹252 |
| 14 Aug 2026 | ₹262 | ₹282 | ₹252 |
| 21 Aug 2026 | ₹268 | ₹279 | ₹253 |
| 28 Aug 2026 | ₹274 | ₹278 | ₹254 |
| 4 Sep 2026 | ₹265 | ₹276 | ₹255 |
| 11 Sep 2026 | ₹270 | ₹276 | ₹256 |
| 18 Sep 2026 | ₹261 | ₹274 | ₹256 |
| 25 Sep 2026 | ₹271 | ₹273 | ₹257 |
| 1 Oct 2026 | ₹281 | ₹273 | ₹257 |
| 9 Oct 2026 | ₹290 | ₹276 | ₹259 |
| 16 Oct 2026 | ₹271 | ₹276 | ₹260 |
| 23 Oct 2026 | ₹235 | ₹272 | ₹259 |
| 30 Oct 2026 | ₹235 | ₹266 | ₹258 |
| 4 Nov 2026 | ₹264 | ₹266 | ₹258 |
3Y
Nov 2026: ₹264, 2.1% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹264
- 50-day avg ₹266
- 200-day avg ₹258
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | ₹228 | ₹223 | ₹195 |
| 12 Nov 2023 | ₹228 | ₹225 | ₹197 |
| 17 Nov 2023 | ₹216 | ₹224 | ₹198 |
| 24 Nov 2023 | ₹212 | ₹222 | ₹199 |
| 1 Dec 2023 | ₹213 | ₹221 | ₹199 |
| 8 Dec 2023 | ₹206 | ₹219 | ₹200 |
| 15 Dec 2023 | ₹201 | ₹216 | ₹200 |
| 22 Dec 2023 | ₹199 | ₹213 | ₹200 |
| 29 Dec 2023 | ₹200 | ₹211 | ₹200 |
| 5 Jan 2024 | ₹206 | ₹210 | ₹200 |
| 12 Jan 2024 | ₹200 | ₹208 | ₹200 |
| 20 Jan 2024 | ₹202 | ₹206 | ₹200 |
| 25 Jan 2024 | ₹197 | ₹205 | ₹200 |
| 2 Feb 2024 | ₹204 | ₹204 | ₹200 |
| 9 Feb 2024 | ₹197 | ₹204 | ₹200 |
| 16 Feb 2024 | ₹194 | ₹201 | ₹200 |
| 23 Feb 2024 | ₹192 | ₹200 | ₹199 |
| 2 Mar 2024 | ₹216 | ₹200 | ₹199 |
| 7 Mar 2024 | ₹206 | ₹201 | ₹200 |
| 15 Mar 2024 | ₹190 | ₹199 | ₹199 |
| 22 Mar 2024 | ₹192 | ₹197 | ₹199 |
| 28 Mar 2024 | ₹185 | ₹196 | ₹198 |
| 5 Apr 2024 | ₹193 | ₹196 | ₹198 |
| 12 Apr 2024 | ₹189 | ₹195 | ₹198 |
| 19 Apr 2024 | ₹216 | ₹195 | ₹198 |
| 26 Apr 2024 | ₹221 | ₹200 | ₹199 |
| 3 May 2024 | ₹225 | ₹204 | ₹200 |
| 10 May 2024 | ₹229 | ₹207 | ₹201 |
| 18 May 2024 | ₹234 | ₹213 | ₹203 |
| 24 May 2024 | ₹222 | ₹215 | ₹204 |
| 31 May 2024 | ₹214 | ₹215 | ₹204 |
| 7 Jun 2024 | ₹223 | ₹215 | ₹205 |
| 14 Jun 2024 | ₹227 | ₹217 | ₹206 |
| 21 Jun 2024 | ₹243 | ₹219 | ₹207 |
| 28 Jun 2024 | ₹242 | ₹223 | ₹209 |
| 5 Jul 2024 | ₹233 | ₹226 | ₹210 |
| 12 Jul 2024 | ₹241 | ₹227 | ₹211 |
| 19 Jul 2024 | ₹217 | ₹227 | ₹212 |
| 26 Jul 2024 | ₹233 | ₹227 | ₹213 |
| 2 Aug 2024 | ₹229 | ₹228 | ₹214 |
| 9 Aug 2024 | ₹229 | ₹227 | ₹214 |
| 16 Aug 2024 | ₹223 | ₹227 | ₹214 |
| 23 Aug 2024 | ₹239 | ₹228 | ₹215 |
| 30 Aug 2024 | ₹269 | ₹234 | ₹218 |
| 6 Sep 2024 | ₹264 | ₹240 | ₹220 |
| 13 Sep 2024 | ₹279 | ₹246 | ₹223 |
| 20 Sep 2024 | ₹272 | ₹252 | ₹225 |
| 27 Sep 2024 | ₹272 | ₹256 | ₹228 |
| 4 Oct 2024 | ₹285 | ₹258 | ₹229 |
| 11 Oct 2024 | ₹303 | ₹265 | ₹233 |
| 18 Oct 2024 | ₹308 | ₹272 | ₹236 |
| 25 Oct 2024 | ₹271 | ₹274 | ₹238 |
| 1 Nov 2024 | ₹307 | ₹278 | ₹241 |
| 8 Nov 2024 | ₹293 | ₹282 | ₹244 |
| 14 Nov 2024 | ₹283 | ₹282 | ₹246 |
| 22 Nov 2024 | ₹303 | ₹284 | ₹248 |
| 29 Nov 2024 | ₹333 | ₹292 | ₹251 |
| 6 Dec 2024 | ₹335 | ₹300 | ₹255 |
| 13 Dec 2024 | ₹344 | ₹306 | ₹259 |
| 20 Dec 2024 | ₹327 | ₹312 | ₹263 |
| 27 Dec 2024 | ₹301 | ₹311 | ₹265 |
| 3 Jan 2025 | ₹294 | ₹308 | ₹266 |
| 10 Jan 2025 | ₹277 | ₹303 | ₹267 |
| 17 Jan 2025 | ₹270 | ₹297 | ₹267 |
| 24 Jan 2025 | ₹259 | ₹292 | ₹267 |
| 1 Feb 2025 | ₹280 | ₹286 | ₹267 |
| 7 Feb 2025 | ₹267 | ₹283 | ₹267 |
| 14 Feb 2025 | ₹231 | ₹277 | ₹266 |
| 21 Feb 2025 | ₹240 | ₹269 | ₹265 |
| 28 Feb 2025 | ₹235 | ₹264 | ₹264 |
| 7 Mar 2025 | ₹238 | ₹260 | ₹262 |
| 13 Mar 2025 | ₹230 | ₹256 | ₹261 |
| 21 Mar 2025 | ₹245 | ₹253 | ₹260 |
| 28 Mar 2025 | ₹235 | ₹251 | ₹259 |
| 4 Apr 2025 | ₹233 | ₹249 | ₹259 |
| 11 Apr 2025 | ₹225 | ₹245 | ₹257 |
| 17 Apr 2025 | ₹240 | ₹245 | ₹257 |
| 25 Apr 2025 | ₹222 | ₹242 | ₹255 |
| 2 May 2025 | ₹222 | ₹239 | ₹254 |
| 9 May 2025 | ₹216 | ₹236 | ₹252 |
| 16 May 2025 | ₹237 | ₹235 | ₹251 |
| 23 May 2025 | ₹231 | ₹234 | ₹250 |
| 30 May 2025 | ₹236 | ₹234 | ₹249 |
| 6 Jun 2025 | ₹257 | ₹239 | ₹250 |
| 13 Jun 2025 | ₹278 | ₹247 | ₹252 |
| 20 Jun 2025 | ₹273 | ₹253 | ₹253 |
| 27 Jun 2025 | ₹276 | ₹258 | ₹254 |
| 4 Jul 2025 | ₹268 | ₹259 | ₹255 |
| 11 Jul 2025 | ₹264 | ₹260 | ₹255 |
| 18 Jul 2025 | ₹273 | ₹262 | ₹256 |
| 25 Jul 2025 | ₹269 | ₹264 | ₹257 |
| 1 Aug 2025 | ₹235 | ₹262 | ₹257 |
| 8 Aug 2025 | ₹231 | ₹257 | ₹256 |
| 14 Aug 2025 | ₹228 | ₹252 | ₹255 |
| 22 Aug 2025 | ₹228 | ₹248 | ₹253 |
| 29 Aug 2025 | ₹206 | ₹244 | ₹252 |
| 5 Sep 2025 | ₹239 | ₹241 | ₹251 |
| 12 Sep 2025 | ₹230 | ₹239 | ₹250 |
| 19 Sep 2025 | ₹231 | ₹237 | ₹249 |
| 26 Sep 2025 | ₹221 | ₹235 | ₹248 |
| 3 Oct 2025 | ₹217 | ₹233 | ₹247 |
| 10 Oct 2025 | ₹203 | ₹228 | ₹245 |
| 17 Oct 2025 | ₹204 | ₹224 | ₹243 |
| 24 Oct 2025 | ₹211 | ₹222 | ₹241 |
| 31 Oct 2025 | ₹220 | ₹221 | ₹240 |
| 7 Nov 2025 | ₹232 | ₹222 | ₹240 |
| 14 Nov 2025 | ₹214 | ₹221 | ₹239 |
| 21 Nov 2025 | ₹209 | ₹220 | ₹237 |
| 28 Nov 2025 | ₹209 | ₹218 | ₹236 |
| 5 Dec 2025 | ₹202 | ₹215 | ₹234 |
| 12 Dec 2025 | ₹211 | ₹214 | ₹233 |
| 19 Dec 2025 | ₹210 | ₹213 | ₹232 |
| 26 Dec 2025 | ₹208 | ₹213 | ₹231 |
| 2 Jan 2026 | ₹204 | ₹211 | ₹230 |
| 9 Jan 2026 | ₹198 | ₹210 | ₹229 |
| 16 Jan 2026 | ₹193 | ₹208 | ₹227 |
| 23 Jan 2026 | ₹177 | ₹203 | ₹225 |
| 1 Feb 2026 | ₹172 | ₹198 | ₹223 |
| 6 Feb 2026 | ₹227 | ₹200 | ₹222 |
| 13 Feb 2026 | ₹220 | ₹204 | ₹222 |
| 20 Feb 2026 | ₹227 | ₹208 | ₹222 |
| 27 Feb 2026 | ₹197 | ₹208 | ₹222 |
| 6 Mar 2026 | ₹189 | ₹206 | ₹220 |
| 13 Mar 2026 | ₹181 | ₹202 | ₹219 |
| 20 Mar 2026 | ₹174 | ₹198 | ₹217 |
| 27 Mar 2026 | ₹158 | ₹193 | ₹215 |
| 2 Apr 2026 | ₹178 | ₹191 | ₹213 |
| 10 Apr 2026 | ₹192 | ₹189 | ₹212 |
| 17 Apr 2026 | ₹227 | ₹191 | ₹212 |
| 24 Apr 2026 | ₹260 | ₹200 | ₹213 |
| 30 Apr 2026 | ₹264 | ₹209 | ₹215 |
| 8 May 2026 | ₹273 | ₹220 | ₹217 |
| 15 May 2026 | ₹268 | ₹229 | ₹220 |
| 22 May 2026 | ₹283 | ₹236 | ₹222 |
| 29 May 2026 | ₹265 | ₹241 | ₹224 |
| 4 Jun 2026 | ₹289 | ₹247 | ₹226 |
| 5 Jun 2026 | ₹283 | ₹248 | ₹227 |
| 9 Jun 2026 | ₹286 | ₹251 | ₹228 |
| 10 Jun 2026 | ₹280 | ₹252 | ₹229 |
| 12 Jun 2026 | ₹283 | ₹254 | ₹230 |
| 17 Jun 2026 | ₹301 | ₹259 | ₹232 |
| 19 Jun 2026 | ₹307 | ₹263 | ₹233 |
| 24 Jun 2026 | ₹310 | ₹268 | ₹235 |
| 25 Jun 2026 | ₹301 | ₹269 | ₹236 |
| 1 Jul 2026 | ₹308 | ₹273 | ₹238 |
| 3 Jul 2026 | ₹320 | ₹277 | ₹240 |
| 10 Jul 2026 | ₹320 | ₹283 | ₹243 |
| 17 Jul 2026 | ₹299 | ₹288 | ₹246 |
| 24 Jul 2026 | ₹307 | ₹290 | ₹249 |
| 31 Jul 2026 | ₹271 | ₹290 | ₹251 |
| 7 Aug 2026 | ₹260 | ₹286 | ₹252 |
| 14 Aug 2026 | ₹262 | ₹282 | ₹252 |
| 21 Aug 2026 | ₹268 | ₹279 | ₹253 |
| 28 Aug 2026 | ₹274 | ₹278 | ₹254 |
| 4 Sep 2026 | ₹265 | ₹276 | ₹255 |
| 11 Sep 2026 | ₹270 | ₹276 | ₹256 |
| 18 Sep 2026 | ₹261 | ₹274 | ₹256 |
| 25 Sep 2026 | ₹271 | ₹273 | ₹257 |
| 1 Oct 2026 | ₹281 | ₹273 | ₹257 |
| 9 Oct 2026 | ₹290 | ₹276 | ₹259 |
| 16 Oct 2026 | ₹271 | ₹276 | ₹260 |
| 23 Oct 2026 | ₹235 | ₹272 | ₹259 |
| 30 Oct 2026 | ₹235 | ₹266 | ₹258 |
| 4 Nov 2026 | ₹264 | ₹266 | ₹258 |
5Y
Nov 2026: ₹264, 2.1% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹264
- 50-day avg ₹266
- 200-day avg ₹258
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | ₹169 | ₹177 | ₹164 |
| 12 Nov 2021 | ₹170 | ₹176 | ₹165 |
| 26 Nov 2021 | ₹171 | ₹173 | ₹165 |
| 10 Dec 2021 | ₹169 | ₹172 | ₹165 |
| 24 Dec 2021 | ₹160 | ₹168 | ₹165 |
| 7 Jan 2022 | ₹172 | ₹167 | ₹165 |
| 21 Jan 2022 | ₹173 | ₹169 | ₹166 |
| 4 Feb 2022 | ₹170 | ₹170 | ₹166 |
| 18 Feb 2022 | ₹157 | ₹167 | ₹166 |
| 4 Mar 2022 | ₹142 | ₹160 | ₹164 |
| 17 Mar 2022 | ₹145 | ₹155 | ₹162 |
| 1 Apr 2022 | ₹156 | ₹152 | ₹161 |
| 13 Apr 2022 | ₹163 | ₹154 | ₹160 |
| 29 Apr 2022 | ₹152 | ₹154 | ₹160 |
| 13 May 2022 | ₹144 | ₹152 | ₹159 |
| 27 May 2022 | ₹145 | ₹150 | ₹157 |
| 10 Jun 2022 | ₹153 | ₹152 | ₹157 |
| 24 Jun 2022 | ₹141 | ₹147 | ₹156 |
| 8 Jul 2022 | ₹142 | ₹146 | ₹154 |
| 22 Jul 2022 | ₹140 | ₹144 | ₹153 |
| 5 Aug 2022 | ₹144 | ₹144 | ₹152 |
| 19 Aug 2022 | ₹140 | ₹143 | ₹151 |
| 2 Sep 2022 | ₹144 | ₹143 | ₹150 |
| 16 Sep 2022 | ₹139 | ₹142 | ₹150 |
| 30 Sep 2022 | ₹147 | ₹142 | ₹149 |
| 14 Oct 2022 | ₹142 | ₹142 | ₹148 |
| 28 Oct 2022 | ₹142 | ₹142 | ₹148 |
| 11 Nov 2022 | ₹152 | ₹143 | ₹148 |
| 25 Nov 2022 | ₹154 | ₹145 | ₹148 |
| 9 Dec 2022 | ₹161 | ₹151 | ₹149 |
| 23 Dec 2022 | ₹141 | ₹154 | ₹150 |
| 6 Jan 2023 | ₹143 | ₹152 | ₹150 |
| 20 Jan 2023 | ₹152 | ₹152 | ₹150 |
| 3 Feb 2023 | ₹147 | ₹151 | ₹150 |
| 17 Feb 2023 | ₹148 | ₹150 | ₹150 |
| 3 Mar 2023 | ₹148 | ₹149 | ₹150 |
| 17 Mar 2023 | ₹139 | ₹147 | ₹149 |
| 31 Mar 2023 | ₹149 | ₹145 | ₹148 |
| 13 Apr 2023 | ₹145 | ₹145 | ₹148 |
| 28 Apr 2023 | ₹149 | ₹147 | ₹148 |
| 12 May 2023 | ₹167 | ₹151 | ₹149 |
| 26 May 2023 | ₹176 | ₹158 | ₹151 |
| 9 Jun 2023 | ₹187 | ₹166 | ₹154 |
| 23 Jun 2023 | ₹187 | ₹174 | ₹158 |
| 7 Jul 2023 | ₹208 | ₹182 | ₹161 |
| 21 Jul 2023 | ₹216 | ₹192 | ₹166 |
| 4 Aug 2023 | ₹219 | ₹200 | ₹171 |
| 18 Aug 2023 | ₹218 | ₹206 | ₹175 |
| 1 Sep 2023 | ₹217 | ₹209 | ₹179 |
| 15 Sep 2023 | ₹239 | ₹217 | ₹184 |
| 29 Sep 2023 | ₹209 | ₹218 | ₹187 |
| 13 Oct 2023 | ₹246 | ₹217 | ₹189 |
| 27 Oct 2023 | ₹233 | ₹221 | ₹193 |
| 12 Nov 2023 | ₹228 | ₹225 | ₹197 |
| 24 Nov 2023 | ₹212 | ₹222 | ₹199 |
| 8 Dec 2023 | ₹206 | ₹219 | ₹200 |
| 22 Dec 2023 | ₹199 | ₹213 | ₹200 |
| 5 Jan 2024 | ₹206 | ₹210 | ₹200 |
| 20 Jan 2024 | ₹202 | ₹206 | ₹200 |
| 2 Feb 2024 | ₹204 | ₹204 | ₹200 |
| 16 Feb 2024 | ₹194 | ₹201 | ₹200 |
| 2 Mar 2024 | ₹216 | ₹200 | ₹199 |
| 15 Mar 2024 | ₹190 | ₹199 | ₹199 |
| 28 Mar 2024 | ₹185 | ₹196 | ₹198 |
| 12 Apr 2024 | ₹189 | ₹195 | ₹198 |
| 26 Apr 2024 | ₹221 | ₹200 | ₹199 |
| 10 May 2024 | ₹229 | ₹207 | ₹201 |
| 24 May 2024 | ₹222 | ₹215 | ₹204 |
| 7 Jun 2024 | ₹223 | ₹215 | ₹205 |
| 21 Jun 2024 | ₹243 | ₹219 | ₹207 |
| 5 Jul 2024 | ₹233 | ₹226 | ₹210 |
| 19 Jul 2024 | ₹217 | ₹227 | ₹212 |
| 2 Aug 2024 | ₹229 | ₹228 | ₹214 |
| 16 Aug 2024 | ₹223 | ₹227 | ₹214 |
| 30 Aug 2024 | ₹269 | ₹234 | ₹218 |
| 13 Sep 2024 | ₹279 | ₹246 | ₹223 |
| 27 Sep 2024 | ₹272 | ₹256 | ₹228 |
| 11 Oct 2024 | ₹303 | ₹265 | ₹233 |
| 25 Oct 2024 | ₹271 | ₹274 | ₹238 |
| 8 Nov 2024 | ₹293 | ₹282 | ₹244 |
| 22 Nov 2024 | ₹303 | ₹284 | ₹248 |
| 6 Dec 2024 | ₹335 | ₹300 | ₹255 |
| 20 Dec 2024 | ₹327 | ₹312 | ₹263 |
| 3 Jan 2025 | ₹294 | ₹308 | ₹266 |
| 17 Jan 2025 | ₹270 | ₹297 | ₹267 |
| 1 Feb 2025 | ₹280 | ₹286 | ₹267 |
| 14 Feb 2025 | ₹231 | ₹277 | ₹266 |
| 28 Feb 2025 | ₹235 | ₹264 | ₹264 |
| 13 Mar 2025 | ₹230 | ₹256 | ₹261 |
| 28 Mar 2025 | ₹235 | ₹251 | ₹259 |
| 11 Apr 2025 | ₹225 | ₹245 | ₹257 |
| 25 Apr 2025 | ₹222 | ₹242 | ₹255 |
| 9 May 2025 | ₹216 | ₹236 | ₹252 |
| 23 May 2025 | ₹231 | ₹234 | ₹250 |
| 6 Jun 2025 | ₹257 | ₹239 | ₹250 |
| 20 Jun 2025 | ₹273 | ₹253 | ₹253 |
| 4 Jul 2025 | ₹268 | ₹259 | ₹255 |
| 18 Jul 2025 | ₹273 | ₹262 | ₹256 |
| 1 Aug 2025 | ₹235 | ₹262 | ₹257 |
| 14 Aug 2025 | ₹228 | ₹252 | ₹255 |
| 29 Aug 2025 | ₹206 | ₹244 | ₹252 |
| 12 Sep 2025 | ₹230 | ₹239 | ₹250 |
| 26 Sep 2025 | ₹221 | ₹235 | ₹248 |
| 10 Oct 2025 | ₹203 | ₹228 | ₹245 |
| 24 Oct 2025 | ₹211 | ₹222 | ₹241 |
| 7 Nov 2025 | ₹232 | ₹222 | ₹240 |
| 21 Nov 2025 | ₹209 | ₹220 | ₹237 |
| 5 Dec 2025 | ₹202 | ₹215 | ₹234 |
| 19 Dec 2025 | ₹210 | ₹213 | ₹232 |
| 2 Jan 2026 | ₹204 | ₹211 | ₹230 |
| 16 Jan 2026 | ₹193 | ₹208 | ₹227 |
| 1 Feb 2026 | ₹172 | ₹198 | ₹223 |
| 13 Feb 2026 | ₹220 | ₹204 | ₹222 |
| 27 Feb 2026 | ₹197 | ₹208 | ₹222 |
| 13 Mar 2026 | ₹181 | ₹202 | ₹219 |
| 27 Mar 2026 | ₹158 | ₹193 | ₹215 |
| 10 Apr 2026 | ₹192 | ₹189 | ₹212 |
| 24 Apr 2026 | ₹260 | ₹200 | ₹213 |
| 8 May 2026 | ₹273 | ₹220 | ₹217 |
| 22 May 2026 | ₹283 | ₹236 | ₹222 |
| 4 Jun 2026 | ₹289 | ₹247 | ₹226 |
| 9 Jun 2026 | ₹286 | ₹251 | ₹228 |
| 12 Jun 2026 | ₹283 | ₹254 | ₹230 |
| 19 Jun 2026 | ₹307 | ₹263 | ₹233 |
| 25 Jun 2026 | ₹301 | ₹269 | ₹236 |
| 3 Jul 2026 | ₹320 | ₹277 | ₹240 |
| 17 Jul 2026 | ₹299 | ₹288 | ₹246 |
| 31 Jul 2026 | ₹271 | ₹290 | ₹251 |
| 14 Aug 2026 | ₹262 | ₹282 | ₹252 |
| 28 Aug 2026 | ₹274 | ₹278 | ₹254 |
| 11 Sep 2026 | ₹270 | ₹276 | ₹256 |
| 25 Sep 2026 | ₹271 | ₹273 | ₹257 |
| 9 Oct 2026 | ₹290 | ₹276 | ₹259 |
| 23 Oct 2026 | ₹235 | ₹272 | ₹259 |
| 4 Nov 2026 | ₹264 | ₹266 | ₹258 |
10Y
Nov 2026: ₹264, 2.1% above its 200-day average. The price has been rising for 24 weeks.
- Price ₹264
- 50-day avg ₹266
- 200-day avg ₹258
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 30 Oct 2016 | ₹37 | ₹27 | ₹21 |
| 18 Nov 2016 | ₹28 | ₹29 | ₹23 |
| 9 Dec 2016 | ₹30 | ₹29 | ₹24 |
| 30 Dec 2016 | ₹28 | ₹29 | ₹24 |
| 20 Jan 2017 | ₹30 | ₹29 | ₹25 |
| 10 Feb 2017 | ₹32 | ₹30 | ₹26 |
| 3 Mar 2017 | ₹31 | ₹30 | ₹26 |
| 24 Mar 2017 | ₹33 | ₹31 | ₹27 |
| 13 Apr 2017 | ₹40 | ₹33 | ₹28 |
| 5 May 2017 | ₹47 | ₹38 | ₹30 |
| 26 May 2017 | ₹56 | ₹46 | ₹34 |
| 16 Jun 2017 | ₹55 | ₹51 | ₹37 |
| 7 Jul 2017 | ₹51 | ₹52 | ₹39 |
| 28 Jul 2017 | ₹45 | ₹50 | ₹41 |
| 18 Aug 2017 | ₹49 | ₹48 | ₹41 |
| 8 Sep 2017 | ₹46 | ₹48 | ₹42 |
| 29 Sep 2017 | ₹47 | ₹48 | ₹43 |
| 19 Oct 2017 | ₹48 | ₹48 | ₹43 |
| 10 Nov 2017 | ₹47 | ₹48 | ₹44 |
| 1 Dec 2017 | ₹66 | ₹52 | ₹46 |
| 22 Dec 2017 | ₹65 | ₹57 | ₹48 |
| 12 Jan 2018 | ₹61 | ₹59 | ₹50 |
| 2 Feb 2018 | ₹52 | ₹58 | ₹51 |
| 23 Feb 2018 | ₹49 | ₹55 | ₹51 |
| 16 Mar 2018 | ₹44 | ₹51 | ₹50 |
| 6 Apr 2018 | ₹44 | ₹48 | ₹49 |
| 27 Apr 2018 | ₹48 | ₹47 | ₹49 |
| 18 May 2018 | ₹53 | ₹48 | ₹49 |
| 8 Jun 2018 | ₹49 | ₹50 | ₹49 |
| 29 Jun 2018 | ₹46 | ₹49 | ₹49 |
| 20 Jul 2018 | ₹47 | ₹49 | ₹49 |
| 10 Aug 2018 | ₹49 | ₹49 | ₹49 |
| 31 Aug 2018 | ₹53 | ₹49 | ₹49 |
| 21 Sep 2018 | ₹46 | ₹50 | ₹50 |
| 12 Oct 2018 | ₹41 | ₹47 | ₹49 |
| 2 Nov 2018 | ₹42 | ₹45 | ₹48 |
| 22 Nov 2018 | ₹48 | ₹47 | ₹48 |
| 14 Dec 2018 | ₹54 | ₹49 | ₹49 |
| 4 Jan 2019 | ₹53 | ₹51 | ₹49 |
| 25 Jan 2019 | ₹50 | ₹52 | ₹50 |
| 15 Feb 2019 | ₹43 | ₹49 | ₹49 |
| 8 Mar 2019 | ₹51 | ₹48 | ₹49 |
| 29 Mar 2019 | ₹48 | ₹49 | ₹49 |
| 18 Apr 2019 | ₹49 | ₹49 | ₹49 |
| 10 May 2019 | ₹48 | ₹49 | ₹49 |
| 31 May 2019 | ₹59 | ₹51 | ₹49 |
| 21 Jun 2019 | ₹54 | ₹54 | ₹51 |
| 12 Jul 2019 | ₹57 | ₹55 | ₹51 |
| 2 Aug 2019 | ₹49 | ₹53 | ₹51 |
| 23 Aug 2019 | ₹50 | ₹52 | ₹51 |
| 13 Sep 2019 | ₹55 | ₹52 | ₹51 |
| 4 Oct 2019 | ₹52 | ₹53 | ₹52 |
| 27 Oct 2019 | ₹54 | ₹53 | ₹52 |
| 15 Nov 2019 | ₹61 | ₹56 | ₹53 |
| 6 Dec 2019 | ₹61 | ₹58 | ₹54 |
| 27 Dec 2019 | ₹61 | ₹59 | ₹55 |
| 17 Jan 2020 | ₹61 | ₹60 | ₹56 |
| 7 Feb 2020 | ₹63 | ₹60 | ₹56 |
| 28 Feb 2020 | ₹53 | ₹59 | ₹57 |
| 20 Mar 2020 | ₹28 | ₹50 | ₹54 |
| 9 Apr 2020 | ₹39 | ₹44 | ₹52 |
| 30 Apr 2020 | ₹41 | ₹43 | ₹51 |
| 22 May 2020 | ₹51 | ₹44 | ₹50 |
| 12 Jun 2020 | ₹59 | ₹49 | ₹51 |
| 3 Jul 2020 | ₹59 | ₹54 | ₹52 |
| 24 Jul 2020 | ₹65 | ₹57 | ₹53 |
| 14 Aug 2020 | ₹81 | ₹64 | ₹56 |
| 4 Sep 2020 | ₹73 | ₹68 | ₹58 |
| 25 Sep 2020 | ₹84 | ₹74 | ₹61 |
| 16 Oct 2020 | ₹83 | ₹78 | ₹64 |
| 6 Nov 2020 | ₹83 | ₹80 | ₹67 |
| 27 Nov 2020 | ₹92 | ₹84 | ₹70 |
| 18 Dec 2020 | ₹115 | ₹97 | ₹75 |
| 8 Jan 2021 | ₹126 | ₹108 | ₹81 |
| 29 Jan 2021 | ₹128 | ₹114 | ₹87 |
| 19 Feb 2021 | ₹159 | ₹130 | ₹95 |
| 12 Mar 2021 | ₹183 | ₹149 | ₹106 |
| 1 Apr 2021 | ₹185 | ₹161 | ₹114 |
| 23 Apr 2021 | ₹176 | ₹169 | ₹123 |
| 14 May 2021 | ₹182 | ₹175 | ₹131 |
| 4 Jun 2021 | ₹203 | ₹186 | ₹140 |
| 25 Jun 2021 | ₹187 | ₹190 | ₹148 |
| 16 Jul 2021 | ₹175 | ₹185 | ₹152 |
| 6 Aug 2021 | ₹171 | ₹183 | ₹156 |
| 27 Aug 2021 | ₹162 | ₹173 | ₹156 |
| 17 Sep 2021 | ₹187 | ₹176 | ₹159 |
| 8 Oct 2021 | ₹183 | ₹178 | ₹162 |
| 29 Oct 2021 | ₹169 | ₹177 | ₹164 |
| 18 Nov 2021 | ₹168 | ₹175 | ₹165 |
| 10 Dec 2021 | ₹169 | ₹172 | ₹165 |
| 31 Dec 2021 | ₹161 | ₹166 | ₹165 |
| 21 Jan 2022 | ₹173 | ₹169 | ₹166 |
| 11 Feb 2022 | ₹165 | ₹169 | ₹166 |
| 4 Mar 2022 | ₹142 | ₹160 | ₹164 |
| 25 Mar 2022 | ₹142 | ₹153 | ₹161 |
| 13 Apr 2022 | ₹163 | ₹154 | ₹160 |
| 6 May 2022 | ₹150 | ₹154 | ₹160 |
| 27 May 2022 | ₹145 | ₹150 | ₹157 |
| 17 Jun 2022 | ₹137 | ₹150 | ₹157 |
| 8 Jul 2022 | ₹142 | ₹146 | ₹154 |
| 29 Jul 2022 | ₹140 | ₹144 | ₹153 |
| 19 Aug 2022 | ₹140 | ₹143 | ₹151 |
| 9 Sep 2022 | ₹142 | ₹142 | ₹150 |
| 30 Sep 2022 | ₹147 | ₹142 | ₹149 |
| 21 Oct 2022 | ₹141 | ₹142 | ₹148 |
| 11 Nov 2022 | ₹152 | ₹143 | ₹148 |
| 2 Dec 2022 | ₹163 | ₹148 | ₹148 |
| 23 Dec 2022 | ₹141 | ₹154 | ₹150 |
| 13 Jan 2023 | ₹149 | ₹152 | ₹150 |
| 3 Feb 2023 | ₹147 | ₹151 | ₹150 |
| 24 Feb 2023 | ₹149 | ₹150 | ₹150 |
| 17 Mar 2023 | ₹139 | ₹147 | ₹149 |
| 6 Apr 2023 | ₹146 | ₹145 | ₹148 |
| 28 Apr 2023 | ₹149 | ₹147 | ₹148 |
| 19 May 2023 | ₹166 | ₹154 | ₹150 |
| 9 Jun 2023 | ₹187 | ₹166 | ₹154 |
| 30 Jun 2023 | ₹187 | ₹176 | ₹159 |
| 21 Jul 2023 | ₹216 | ₹192 | ₹166 |
| 11 Aug 2023 | ₹218 | ₹203 | ₹173 |
| 1 Sep 2023 | ₹217 | ₹209 | ₹179 |
| 22 Sep 2023 | ₹221 | ₹218 | ₹186 |
| 13 Oct 2023 | ₹246 | ₹217 | ₹189 |
| 3 Nov 2023 | ₹228 | ₹223 | ₹195 |
| 24 Nov 2023 | ₹212 | ₹222 | ₹199 |
| 15 Dec 2023 | ₹201 | ₹216 | ₹200 |
| 5 Jan 2024 | ₹206 | ₹210 | ₹200 |
| 25 Jan 2024 | ₹197 | ₹205 | ₹200 |
| 16 Feb 2024 | ₹194 | ₹201 | ₹200 |
| 7 Mar 2024 | ₹206 | ₹201 | ₹200 |
| 28 Mar 2024 | ₹185 | ₹196 | ₹198 |
| 19 Apr 2024 | ₹216 | ₹195 | ₹198 |
| 10 May 2024 | ₹229 | ₹207 | ₹201 |
| 31 May 2024 | ₹214 | ₹215 | ₹204 |
| 21 Jun 2024 | ₹243 | ₹219 | ₹207 |
| 12 Jul 2024 | ₹241 | ₹227 | ₹211 |
| 2 Aug 2024 | ₹229 | ₹228 | ₹214 |
| 23 Aug 2024 | ₹239 | ₹228 | ₹215 |
| 13 Sep 2024 | ₹279 | ₹246 | ₹223 |
| 4 Oct 2024 | ₹285 | ₹258 | ₹229 |
| 25 Oct 2024 | ₹271 | ₹274 | ₹238 |
| 14 Nov 2024 | ₹283 | ₹282 | ₹246 |
| 6 Dec 2024 | ₹335 | ₹300 | ₹255 |
| 27 Dec 2024 | ₹301 | ₹311 | ₹265 |
| 17 Jan 2025 | ₹270 | ₹297 | ₹267 |
| 7 Feb 2025 | ₹267 | ₹283 | ₹267 |
| 28 Feb 2025 | ₹235 | ₹264 | ₹264 |
| 21 Mar 2025 | ₹245 | ₹253 | ₹260 |
| 11 Apr 2025 | ₹225 | ₹245 | ₹257 |
| 2 May 2025 | ₹222 | ₹239 | ₹254 |
| 23 May 2025 | ₹231 | ₹234 | ₹250 |
| 13 Jun 2025 | ₹278 | ₹247 | ₹252 |
| 4 Jul 2025 | ₹268 | ₹259 | ₹255 |
| 25 Jul 2025 | ₹269 | ₹264 | ₹257 |
| 14 Aug 2025 | ₹228 | ₹252 | ₹255 |
| 5 Sep 2025 | ₹239 | ₹241 | ₹251 |
| 26 Sep 2025 | ₹221 | ₹235 | ₹248 |
| 17 Oct 2025 | ₹204 | ₹224 | ₹243 |
| 7 Nov 2025 | ₹232 | ₹222 | ₹240 |
| 28 Nov 2025 | ₹209 | ₹218 | ₹236 |
| 19 Dec 2025 | ₹210 | ₹213 | ₹232 |
| 9 Jan 2026 | ₹198 | ₹210 | ₹229 |
| 1 Feb 2026 | ₹172 | ₹198 | ₹223 |
| 20 Feb 2026 | ₹227 | ₹208 | ₹222 |
| 13 Mar 2026 | ₹181 | ₹202 | ₹219 |
| 2 Apr 2026 | ₹178 | ₹191 | ₹213 |
| 24 Apr 2026 | ₹260 | ₹200 | ₹213 |
| 15 May 2026 | ₹268 | ₹229 | ₹220 |
| 4 Jun 2026 | ₹289 | ₹247 | ₹226 |
| 10 Jun 2026 | ₹280 | ₹252 | ₹229 |
| 19 Jun 2026 | ₹307 | ₹263 | ₹233 |
| 1 Jul 2026 | ₹308 | ₹273 | ₹238 |
| 17 Jul 2026 | ₹299 | ₹288 | ₹246 |
| 7 Aug 2026 | ₹260 | ₹286 | ₹252 |
| 28 Aug 2026 | ₹274 | ₹278 | ₹254 |
| 18 Sep 2026 | ₹261 | ₹274 | ₹256 |
| 9 Oct 2026 | ₹290 | ₹276 | ₹259 |
| 30 Oct 2026 | ₹235 | ₹266 | ₹258 |
| 4 Nov 2026 | ₹264 | ₹266 | ₹258 |
Price stage: Falling from Oct 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Nov 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Feb 2025; Falling from Mar 2025 to Jul 2025; Rising from Jul 2025 to Aug 2025; Falling from Sep 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2021 to Jan 2022; Sideways from Jan 2022 to Feb 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Mar 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Feb 2024; Sideways from Feb 2024 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Feb 2025; Falling from Mar 2025 to Jul 2025; Rising in Aug 2025; Falling from Sep 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Price stage: Rising from Oct 2016 to Mar 2018; Falling from Apr 2018 to Jan 2019; Rising from Jan 2019 to Feb 2020; Falling from Mar 2020 to Jul 2020; Rising from Jul 2020 to Feb 2022; Falling from Mar 2022 to Dec 2022; Rising from Jan 2023 to Feb 2023; Falling from Mar 2023 to May 2023; Rising from Jun 2023 to Mar 2024; Falling from Mar 2024 to May 2024; Rising from May 2024 to Feb 2025; Falling from Mar 2025 to May 2026; Rising from Jun 2026 to Oct 2026.
Week by week since 2016: did it beat the NIFTY 500 over the past 13 weeks?
Ahead in 294 of 550 weeks
| Week | 13-week return vs NIFTY 500 |
|---|---|
| 11 Mar 2016 | no NIFTY 500 reading |
| 18 Mar 2016 | no NIFTY 500 reading |
| 23 Mar 2016 | no NIFTY 500 reading |
| 1 Apr 2016 | no NIFTY 500 reading |
| 8 Apr 2016 | no NIFTY 500 reading |
| 13 Apr 2016 | no NIFTY 500 reading |
| 22 Apr 2016 | no NIFTY 500 reading |
| 29 Apr 2016 | no NIFTY 500 reading |
| 6 May 2016 | no NIFTY 500 reading |
| 13 May 2016 | no NIFTY 500 reading |
| 20 May 2016 | no NIFTY 500 reading |
| 27 May 2016 | no NIFTY 500 reading |
| 3 Jun 2016 | no NIFTY 500 reading |
| 10 Jun 2016 | −6.6% |
| 17 Jun 2016 | +1.6% |
| 24 Jun 2016 | +2.3% |
| 1 Jul 2016 | −2.5% |
| 8 Jul 2016 | −2.3% |
| 15 Jul 2016 | −3.5% |
| 22 Jul 2016 | +9.0% |
| 29 Jul 2016 | +23.5% |
| 5 Aug 2016 | +19.7% |
| 12 Aug 2016 | +27.2% |
| 19 Aug 2016 | +27.1% |
| 26 Aug 2016 | +21.8% |
| 2 Sep 2016 | +44.1% |
| 9 Sep 2016 | +40.6% |
| 16 Sep 2016 | +40.6% |
| 23 Sep 2016 | +36.9% |
| 30 Sep 2016 | +30.6% |
| 7 Oct 2016 | +39.9% |
| 14 Oct 2016 | +36.5% |
| 21 Oct 2016 | +33.2% |
| 30 Oct 2016 | +53.0% |
| 4 Nov 2016 | +40.1% |
| 11 Nov 2016 | +40.0% |
| 18 Nov 2016 | +25.4% |
| 25 Nov 2016 | +35.9% |
| 2 Dec 2016 | +26.5% |
| 9 Dec 2016 | +25.0% |
| 16 Dec 2016 | +23.0% |
| 23 Dec 2016 | +18.3% |
| 30 Dec 2016 | +19.2% |
| 6 Jan 2017 | +25.3% |
| 13 Jan 2017 | +20.2% |
| 20 Jan 2017 | +11.4% |
| 27 Jan 2017 | −17.8% |
| 3 Feb 2017 | −8.5% |
| 10 Feb 2017 | −8.9% |
| 17 Feb 2017 | −6.5% |
| 23 Feb 2017 | −14.4% |
| 3 Mar 2017 | −10.4% |
| 10 Mar 2017 | +0.0% |
| 17 Mar 2017 | −2.7% |
| 24 Mar 2017 | +4.9% |
| 31 Mar 2017 | +8.4% |
| 7 Apr 2017 | −2.4% |
| 13 Apr 2017 | +25.4% |
| 21 Apr 2017 | +30.0% |
| 28 Apr 2017 | +28.8% |
| 5 May 2017 | +47.3% |
| 12 May 2017 | +75.2% |
| 19 May 2017 | +87.6% |
| 26 May 2017 | +83.0% |
| 2 Jun 2017 | +89.3% |
| 9 Jun 2017 | +73.2% |
| 16 Jun 2017 | +59.4% |
| 23 Jun 2017 | +51.1% |
| 30 Jun 2017 | +38.6% |
| 7 Jul 2017 | +43.6% |
| 14 Jul 2017 | +17.3% |
| 21 Jul 2017 | +10.5% |
| 28 Jul 2017 | −2.7% |
| 4 Aug 2017 | −6.1% |
| 11 Aug 2017 | −30.6% |
| 18 Aug 2017 | −21.3% |
| 24 Aug 2017 | −22.5% |
| 1 Sep 2017 | −24.6% |
| 8 Sep 2017 | −29.2% |
| 15 Sep 2017 | −25.5% |
| 22 Sep 2017 | −7.0% |
| 29 Sep 2017 | −7.5% |
| 6 Oct 2017 | −7.7% |
| 13 Oct 2017 | −6.4% |
| 19 Oct 2017 | −5.0% |
| 27 Oct 2017 | −2.1% |
| 3 Nov 2017 | −2.6% |
| 10 Nov 2017 | +3.1% |
| 17 Nov 2017 | −1.7% |
| 24 Nov 2017 | +19.5% |
| 1 Dec 2017 | +33.9% |
| 8 Dec 2017 | +34.0% |
| 15 Dec 2017 | +35.2% |
| 22 Dec 2017 | +20.7% |
| 29 Dec 2017 | +24.0% |
| 5 Jan 2018 | +18.4% |
| 12 Jan 2018 | +17.3% |
| 19 Jan 2018 | +11.2% |
| 25 Jan 2018 | +17.8% |
| 2 Feb 2018 | +7.3% |
| 9 Feb 2018 | +5.3% |
| 16 Feb 2018 | −2.4% |
| 23 Feb 2018 | −15.0% |
| 1 Mar 2018 | −25.4% |
| 9 Mar 2018 | −29.8% |
| 16 Mar 2018 | −23.9% |
| 23 Mar 2018 | −34.4% |
| 28 Mar 2018 | −30.5% |
| 6 Apr 2018 | −25.0% |
| 13 Apr 2018 | −19.5% |
| 20 Apr 2018 | −11.4% |
| 27 Apr 2018 | −14.0% |
| 4 May 2018 | −12.7% |
| 11 May 2018 | −3.8% |
| 18 May 2018 | +6.2% |
| 25 May 2018 | +6.0% |
| 1 Jun 2018 | +6.1% |
| 8 Jun 2018 | +9.0% |
| 15 Jun 2018 | +10.5% |
| 22 Jun 2018 | +21.9% |
| 29 Jun 2018 | +10.1% |
| 6 Jul 2018 | +6.5% |
| 13 Jul 2018 | +3.4% |
| 20 Jul 2018 | −2.7% |
| 27 Jul 2018 | −0.9% |
| 3 Aug 2018 | +3.2% |
| 10 Aug 2018 | −3.9% |
| 17 Aug 2018 | −18.1% |
| 24 Aug 2018 | −12.5% |
| 31 Aug 2018 | −5.4% |
| 7 Sep 2018 | +6.4% |
| 14 Sep 2018 | +1.2% |
| 21 Sep 2018 | −6.4% |
| 28 Sep 2018 | −3.5% |
| 5 Oct 2018 | −6.7% |
| 12 Oct 2018 | −8.5% |
| 19 Oct 2018 | −1.0% |
| 26 Oct 2018 | −8.9% |
| 2 Nov 2018 | −5.7% |
| 9 Nov 2018 | +15.3% |
| 16 Nov 2018 | +11.8% |
| 22 Nov 2018 | +6.9% |
| 30 Nov 2018 | +8.8% |
| 7 Dec 2018 | +1.2% |
| 14 Dec 2018 | +6.5% |
| 21 Dec 2018 | +16.0% |
| 28 Dec 2018 | +20.0% |
| 4 Jan 2019 | +24.0% |
| 11 Jan 2019 | +22.2% |
| 18 Jan 2019 | +19.3% |
| 25 Jan 2019 | +25.0% |
| 1 Feb 2019 | +9.6% |
| 8 Feb 2019 | −7.3% |
| 15 Feb 2019 | −11.2% |
| 22 Feb 2019 | −3.4% |
| 1 Mar 2019 | −9.6% |
| 8 Mar 2019 | −5.8% |
| 15 Mar 2019 | −11.4% |
| 22 Mar 2019 | −12.4% |
| 29 Mar 2019 | −14.3% |
| 5 Apr 2019 | −10.9% |
| 12 Apr 2019 | −12.1% |
| 18 Apr 2019 | −14.2% |
| 26 Apr 2019 | −10.9% |
| 3 May 2019 | +4.2% |
| 10 May 2019 | −3.6% |
| 17 May 2019 | +4.1% |
| 24 May 2019 | +6.8% |
| 31 May 2019 | +10.4% |
| 7 Jun 2019 | +10.6% |
| 14 Jun 2019 | +16.9% |
| 21 Jun 2019 | +9.2% |
| 28 Jun 2019 | +12.8% |
| 5 Jul 2019 | +15.9% |
| 12 Jul 2019 | +16.8% |
| 19 Jul 2019 | +13.9% |
| 26 Jul 2019 | +13.2% |
| 2 Aug 2019 | +3.2% |
| 9 Aug 2019 | +5.4% |
| 16 Aug 2019 | +14.1% |
| 23 Aug 2019 | +1.9% |
| 30 Aug 2019 | −2.0% |
| 6 Sep 2019 | −3.1% |
| 13 Sep 2019 | +1.6% |
| 20 Sep 2019 | +6.9% |
| 27 Sep 2019 | +7.7% |
| 4 Oct 2019 | −6.0% |
| 11 Oct 2019 | −7.5% |
| 18 Oct 2019 | −5.1% |
| 27 Oct 2019 | −4.4% |
| 1 Nov 2019 | +11.8% |
| 8 Nov 2019 | +13.5% |
| 15 Nov 2019 | +7.5% |
| 22 Nov 2019 | +7.5% |
| 29 Nov 2019 | +6.5% |
| 6 Dec 2019 | +10.9% |
| 13 Dec 2019 | −1.9% |
| 20 Dec 2019 | +7.9% |
| 27 Dec 2019 | +2.0% |
| 3 Jan 2020 | +12.4% |
| 10 Jan 2020 | +9.1% |
| 17 Jan 2020 | +10.5% |
| 24 Jan 2020 | +7.5% |
| 1 Feb 2020 | −6.7% |
| 7 Feb 2020 | +0.3% |
| 14 Feb 2020 | −3.2% |
| 20 Feb 2020 | +4.7% |
| 28 Feb 2020 | −6.6% |
| 6 Mar 2020 | −9.7% |
| 13 Mar 2020 | −16.6% |
| 20 Mar 2020 | −24.6% |
| 27 Mar 2020 | −13.8% |
| 3 Apr 2020 | −16.8% |
| 9 Apr 2020 | −8.2% |
| 17 Apr 2020 | −1.7% |
| 24 Apr 2020 | −11.2% |
| 30 Apr 2020 | −4.2% |
| 8 May 2020 | −12.2% |
| 15 May 2020 | +4.7% |
| 22 May 2020 | +5.9% |
| 29 May 2020 | +14.7% |
| 5 Jun 2020 | +25.0% |
| 12 Jun 2020 | +63.1% |
| 19 Jun 2020 | +97.3% |
| 26 Jun 2020 | +52.3% |
| 3 Jul 2020 | +46.3% |
| 10 Jul 2020 | +32.6% |
| 17 Jul 2020 | +9.5% |
| 24 Jul 2020 | +46.9% |
| 31 Jul 2020 | +43.1% |
| 7 Aug 2020 | +66.7% |
| 14 Aug 2020 | +43.7% |
| 21 Aug 2020 | +18.8% |
| 28 Aug 2020 | +15.4% |
| 4 Sep 2020 | +13.2% |
| 11 Sep 2020 | +5.0% |
| 18 Sep 2020 | +33.3% |
| 25 Sep 2020 | +31.4% |
| 1 Oct 2020 | +36.3% |
| 9 Oct 2020 | +30.3% |
| 16 Oct 2020 | +34.5% |
| 23 Oct 2020 | +24.5% |
| 30 Oct 2020 | +15.7% |
| 6 Nov 2020 | −1.6% |
| 14 Nov 2020 | +3.5% |
| 20 Nov 2020 | +8.7% |
| 27 Nov 2020 | +14.0% |
| 4 Dec 2020 | +23.5% |
| 11 Dec 2020 | +38.7% |
| 18 Dec 2020 | +9.7% |
| 24 Dec 2020 | +14.1% |
| 1 Jan 2021 | +27.1% |
| 8 Jan 2021 | +27.8% |
| 15 Jan 2021 | +23.4% |
| 22 Jan 2021 | +23.9% |
| 29 Jan 2021 | +29.5% |
| 5 Feb 2021 | +41.1% |
| 12 Feb 2021 | +48.9% |
| 19 Feb 2021 | +62.8% |
| 26 Feb 2021 | +61.6% |
| 5 Mar 2021 | +56.8% |
| 12 Mar 2021 | +52.4% |
| 19 Mar 2021 | +42.3% |
| 26 Mar 2021 | +45.4% |
| 1 Apr 2021 | +38.1% |
| 9 Apr 2021 | +48.3% |
| 16 Apr 2021 | +49.9% |
| 23 Apr 2021 | +35.8% |
| 30 Apr 2021 | +46.0% |
| 7 May 2021 | +33.0% |
| 14 May 2021 | +13.8% |
| 21 May 2021 | +24.1% |
| 28 May 2021 | +13.6% |
| 4 Jun 2021 | +7.6% |
| 11 Jun 2021 | −1.0% |
| 18 Jun 2021 | −0.5% |
| 25 Jun 2021 | −2.3% |
| 2 Jul 2021 | −10.9% |
| 9 Jul 2021 | −13.7% |
| 16 Jul 2021 | −15.9% |
| 23 Jul 2021 | −7.4% |
| 30 Jul 2021 | −16.7% |
| 6 Aug 2021 | −15.4% |
| 13 Aug 2021 | −20.2% |
| 20 Aug 2021 | −33.1% |
| 27 Aug 2021 | −25.8% |
| 3 Sep 2021 | −24.6% |
| 9 Sep 2021 | −18.8% |
| 17 Sep 2021 | −14.0% |
| 24 Sep 2021 | −15.2% |
| 1 Oct 2021 | −14.2% |
| 8 Oct 2021 | −16.2% |
| 14 Oct 2021 | −5.9% |
| 22 Oct 2021 | −15.1% |
| 29 Oct 2021 | −16.2% |
| 4 Nov 2021 | −11.4% |
| 12 Nov 2021 | −5.4% |
| 18 Nov 2021 | +2.5% |
| 26 Nov 2021 | +3.6% |
| 3 Dec 2021 | −7.5% |
| 10 Dec 2021 | −7.3% |
| 17 Dec 2021 | −12.3% |
| 24 Dec 2021 | −10.4% |
| 31 Dec 2021 | −10.1% |
| 7 Jan 2022 | −5.8% |
| 14 Jan 2022 | −13.1% |
| 21 Jan 2022 | +2.4% |
| 28 Jan 2022 | +2.5% |
| 4 Feb 2022 | +2.1% |
| 11 Feb 2022 | +1.2% |
| 18 Feb 2022 | −2.5% |
| 25 Feb 2022 | −10.9% |
| 4 Mar 2022 | −6.2% |
| 11 Mar 2022 | −12.7% |
| 17 Mar 2022 | −9.4% |
| 25 Mar 2022 | −11.5% |
| 1 Apr 2022 | −2.8% |
| 8 Apr 2022 | −1.9% |
| 13 Apr 2022 | +2.4% |
| 22 Apr 2022 | −9.2% |
| 29 Apr 2022 | −6.6% |
| 6 May 2022 | −3.6% |
| 13 May 2022 | −6.7% |
| 20 May 2022 | −1.8% |
| 27 May 2022 | +0.4% |
| 3 Jun 2022 | +8.7% |
| 10 Jun 2022 | +14.9% |
| 17 Jun 2022 | +6.0% |
| 24 Jun 2022 | +9.5% |
| 1 Jul 2022 | +1.8% |
| 8 Jul 2022 | −4.0% |
| 15 Jul 2022 | −7.8% |
| 22 Jul 2022 | −6.8% |
| 29 Jul 2022 | −11.1% |
| 5 Aug 2022 | −12.9% |
| 12 Aug 2022 | −12.8% |
| 19 Aug 2022 | −14.6% |
| 26 Aug 2022 | −12.1% |
| 2 Sep 2022 | −16.4% |
| 9 Sep 2022 | −23.6% |
| 16 Sep 2022 | −16.2% |
| 23 Sep 2022 | −7.5% |
| 30 Sep 2022 | −6.2% |
| 7 Oct 2022 | −8.2% |
| 14 Oct 2022 | −6.9% |
| 21 Oct 2022 | −5.3% |
| 28 Oct 2022 | −2.9% |
| 4 Nov 2022 | −5.1% |
| 11 Nov 2022 | +6.2% |
| 18 Nov 2022 | −1.9% |
| 25 Nov 2022 | +6.1% |
| 2 Dec 2022 | +9.5% |
| 9 Dec 2022 | +10.9% |
| 16 Dec 2022 | +17.8% |
| 23 Dec 2022 | −7.1% |
| 30 Dec 2022 | +3.5% |
| 6 Jan 2023 | −2.0% |
| 13 Jan 2023 | +2.4% |
| 20 Jan 2023 | +7.0% |
| 27 Jan 2023 | +5.6% |
| 3 Feb 2023 | +6.8% |
| 10 Feb 2023 | +1.7% |
| 17 Feb 2023 | +10.4% |
| 24 Feb 2023 | +4.6% |
| 3 Mar 2023 | −3.2% |
| 10 Mar 2023 | −0.5% |
| 17 Mar 2023 | −9.1% |
| 24 Mar 2023 | +5.1% |
| 31 Mar 2023 | −0.2% |
| 6 Apr 2023 | +4.6% |
| 13 Apr 2023 | +1.6% |
| 21 Apr 2023 | +0.7% |
| 28 Apr 2023 | +1.1% |
| 5 May 2023 | +0.4% |
| 12 May 2023 | +9.7% |
| 19 May 2023 | +6.5% |
| 26 May 2023 | +10.5% |
| 2 Jun 2023 | +10.6% |
| 9 Jun 2023 | +18.1% |
| 16 Jun 2023 | +24.4% |
| 23 Jun 2023 | +22.1% |
| 30 Jun 2023 | +13.0% |
| 7 Jul 2023 | +30.9% |
| 14 Jul 2023 | +35.9% |
| 21 Jul 2023 | +30.1% |
| 28 Jul 2023 | +32.5% |
| 4 Aug 2023 | +34.4% |
| 11 Aug 2023 | +21.1% |
| 18 Aug 2023 | +22.3% |
| 25 Aug 2023 | +12.7% |
| 1 Sep 2023 | +16.0% |
| 8 Sep 2023 | +12.7% |
| 15 Sep 2023 | +18.2% |
| 22 Sep 2023 | +11.5% |
| 29 Sep 2023 | +8.6% |
| 6 Oct 2023 | −1.6% |
| 13 Oct 2023 | +10.4% |
| 20 Oct 2023 | +10.4% |
| 27 Oct 2023 | +10.0% |
| 3 Nov 2023 | +2.4% |
| 12 Nov 2023 | +0.0% |
| 17 Nov 2023 | −5.3% |
| 24 Nov 2023 | −5.2% |
| 1 Dec 2023 | −9.6% |
| 8 Dec 2023 | −16.5% |
| 15 Dec 2023 | −23.8% |
| 22 Dec 2023 | −21.6% |
| 29 Dec 2023 | −17.5% |
| 5 Jan 2024 | −15.8% |
| 12 Jan 2024 | −30.8% |
| 20 Jan 2024 | −30.5% |
| 25 Jan 2024 | −34.0% |
| 2 Feb 2024 | −26.7% |
| 9 Feb 2024 | −26.4% |
| 16 Feb 2024 | −24.3% |
| 23 Feb 2024 | −21.4% |
| 2 Mar 2024 | −4.0% |
| 7 Mar 2024 | −5.0% |
| 15 Mar 2024 | −9.6% |
| 22 Mar 2024 | −7.3% |
| 28 Mar 2024 | −14.0% |
| 5 Apr 2024 | −13.7% |
| 12 Apr 2024 | −10.4% |
| 19 Apr 2024 | +0.3% |
| 26 Apr 2024 | +6.6% |
| 3 May 2024 | +7.3% |
| 10 May 2024 | +11.9% |
| 18 May 2024 | +15.4% |
| 24 May 2024 | +9.4% |
| 31 May 2024 | −7.9% |
| 7 Jun 2024 | −3.4% |
| 14 Jun 2024 | +6.0% |
| 21 Jun 2024 | +15.0% |
| 28 Jun 2024 | +19.9% |
| 5 Jul 2024 | +11.0% |
| 12 Jul 2024 | +13.6% |
| 19 Jul 2024 | −9.7% |
| 26 Jul 2024 | −6.8% |
| 2 Aug 2024 | −8.9% |
| 9 Aug 2024 | −9.5% |
| 16 Aug 2024 | −14.9% |
| 23 Aug 2024 | −3.0% |
| 30 Aug 2024 | +12.8% |
| 6 Sep 2024 | +11.5% |
| 13 Sep 2024 | +15.5% |
| 20 Sep 2024 | +3.1% |
| 27 Sep 2024 | +6.2% |
| 4 Oct 2024 | +19.7% |
| 11 Oct 2024 | +23.9% |
| 18 Oct 2024 | +42.3% |
| 25 Oct 2024 | +19.5% |
| 1 Nov 2024 | +33.3% |
| 8 Nov 2024 | +31.5% |
| 14 Nov 2024 | +32.8% |
| 22 Nov 2024 | +30.5% |
| 29 Nov 2024 | +26.3% |
| 6 Dec 2024 | +27.5% |
| 13 Dec 2024 | +27.0% |
| 20 Dec 2024 | +28.3% |
| 27 Dec 2024 | +18.6% |
| 3 Jan 2025 | +8.9% |
| 10 Jan 2025 | +0.3% |
| 17 Jan 2025 | −6.0% |
| 24 Jan 2025 | +2.4% |
| 1 Feb 2025 | −3.3% |
| 7 Feb 2025 | −4.3% |
| 14 Feb 2025 | −12.7% |
| 21 Feb 2025 | −10.7% |
| 28 Feb 2025 | −17.0% |
| 7 Mar 2025 | −15.8% |
| 13 Mar 2025 | −23.9% |
| 21 Mar 2025 | −20.1% |
| 28 Mar 2025 | −16.9% |
| 4 Apr 2025 | −12.4% |
| 11 Apr 2025 | −17.8% |
| 17 Apr 2025 | −15.2% |
| 25 Apr 2025 | −18.0% |
| 2 May 2025 | −22.2% |
| 9 May 2025 | −26.9% |
| 16 May 2025 | −6.8% |
| 23 May 2025 | −15.5% |
| 30 May 2025 | −12.3% |
| 6 Jun 2025 | −7.0% |
| 13 Jun 2025 | +10.7% |
| 20 Jun 2025 | +2.0% |
| 27 Jun 2025 | +6.6% |
| 4 Jul 2025 | −0.7% |
| 11 Jul 2025 | +7.5% |
| 18 Jul 2025 | +8.4% |
| 25 Jul 2025 | +16.6% |
| 1 Aug 2025 | +3.3% |
| 8 Aug 2025 | +6.1% |
| 14 Aug 2025 | −5.9% |
| 22 Aug 2025 | −1.0% |
| 29 Aug 2025 | −12.9% |
| 5 Sep 2025 | −5.9% |
| 12 Sep 2025 | −19.4% |
| 19 Sep 2025 | −14.8% |
| 26 Sep 2025 | −17.5% |
| 3 Oct 2025 | −16.8% |
| 10 Oct 2025 | −22.9% |
| 17 Oct 2025 | −26.8% |
| 24 Oct 2025 | −25.5% |
| 31 Oct 2025 | −11.0% |
| 7 Nov 2025 | −4.3% |
| 14 Nov 2025 | −9.3% |
| 21 Nov 2025 | −13.6% |
| 28 Nov 2025 | −2.1% |
| 5 Dec 2025 | −17.3% |
| 12 Dec 2025 | −8.7% |
| 19 Dec 2025 | −12.0% |
| 26 Dec 2025 | −9.9% |
| 2 Jan 2026 | −10.1% |
| 9 Jan 2026 | −2.4% |
| 16 Jan 2026 | −1.3% |
| 23 Jan 2026 | −12.8% |
| 1 Feb 2026 | −20.4% |
| 6 Feb 2026 | −2.2% |
| 13 Feb 2026 | +3.9% |
| 20 Feb 2026 | +10.6% |
| 27 Feb 2026 | −0.6% |
| 6 Mar 2026 | −2.1% |
| 13 Mar 2026 | −7.3% |
| 20 Mar 2026 | −6.9% |
| 27 Mar 2026 | −11.7% |
| 2 Apr 2026 | −5.0% |
| 10 Apr 2026 | +0.5% |
| 17 Apr 2026 | +16.8% |
| 24 Apr 2026 | +48.3% |
| 30 Apr 2026 | +54.5% |
| 8 May 2026 | +25.7% |
| 15 May 2026 | +26.8% |
| 22 May 2026 | +28.3% |
| 29 May 2026 | +33.4% |
| 4 Jun 2026 | +52.6% |
| 5 Jun 2026 | +53.5% |
| 9 Jun 2026 | +59.0% |
| 10 Jun 2026 | +69.5% |
| 12 Jun 2026 | +57.1% |
| 17 Jun 2026 | +54.4% |
| 19 Jun 2026 | +34.5% |
| 24 Jun 2026 | +18.2% |
| 25 Jun 2026 | +13.9% |
| 1 Jul 2026 | +9.2% |
| 3 Jul 2026 | +16.0% |
| 10 Jul 2026 | +9.9% |
| 17 Jul 2026 | +10.0% |
| 24 Jul 2026 | +4.3% |
| 31 Jul 2026 | −8.6% |
| 7 Aug 2026 | −14.3% |
| 14 Aug 2026 | −10.7% |
| 21 Aug 2026 | −9.6% |
| 28 Aug 2026 | −10.6% |
| 4 Sep 2026 | −14.2% |
| 11 Sep 2026 | −12.1% |
| 18 Sep 2026 | −11.8% |
| 25 Sep 2026 | −9.1% |
| 1 Oct 2026 | −6.0% |
| 9 Oct 2026 | −3.1% |
| 16 Oct 2026 | −4.7% |
| 23 Oct 2026 | −17.0% |
| 30 Oct 2026 | −6.5% |
| 4 Nov 2026 | +9.2% |
Over the last 11 years the share price moved +1,528% while the NIFTY 500 moved +251%, so it is ahead of the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What changed at ADF Foods this quarter?
Revenue up on a year earlier for 11 quarters in a row (every quarter we can compare)
In the June 2026 quarter revenue was ₹167 crore, +25.6% on a year earlier.
Why: Revenue rose because the company got more shelf space, listed products earlier, sold more types of ethnic foods, and saw strong demand for its ready-to-eat, ready-to-cook, shelf-stable and frozen foods.
Next results: check whether the orders stuck in June get shipped in the September quarter or slip into the December quarter because of ship and container shortages.
From the earnings call on 30 Jul 2026.
Profit up on a year earlier for 5 quarters in a row
In the June 2026 quarter profit was ₹17 crore, +13.3% on a year earlier.
Why: Profit rose because a tariff refund added to earnings, even though higher freight and brand spending took back some of the gain.
Next results: check whether profit holds up as the tariff refund fades and the government PLI benefit runs out, with freight costs being passed on.
From the earnings call on 30 Jul 2026.
What are ADF Foods' latest quarterly results?
For April to June 2026 (the quarter ended 30 June 2026), ADF Foods reported revenue of ₹167 crore, up 25.6% from ₹133 crore a year earlier, and a profit of ₹17.0 crore, up 13.3% from ₹15.0 crore.
ADF Foods results: April to June 2026 against a year earlier
| Measure | April to June 2026 | April to June 2025 | Change |
|---|---|---|---|
| Revenue | ₹167 crore | ₹133 crore | +25.6% |
| Profit | ₹17.0 crore | ₹15.0 crore | +13.3% |
| Earnings per share | ₹1.57 | ₹1.39 | +12.9% |
| Operating margin | 18.0% | 18.0% | 0.0 points |
The next results, for July to September 2026, are due by 14 November 2026: listed companies must publish quarterly results within 45 days of the quarter's end (60 days for the January to March quarter).
ADF Foods' management discussed these results on a call held on 30 July 2026; what it said is further down this page.
From the company's reported quarterly results (quarter ended 30 June 2026). Revenue and profit in ₹ crore.
What is the ADF Foods share price history?
ADF Foods closed at ₹263.70 on 4 November 2026, up 13.4% from ₹232.49 a year earlier (7 November 2025) and up 53.3% over five years. Its highest weekly close since March 2016 was ₹343.55 on 13 December 2024.
ADF Foods share price: then and now
| When | Close | Change to 4 Nov 2026 |
|---|---|---|
| 1 week ago · 30 Oct 2026 | ₹235.35 | +12.0% |
| 1 month ago · 1 Oct 2026 | ₹281.40 | −6.3% |
| 6 months ago · 8 May 2026 | ₹273.35 | −3.5% |
| 1 year ago · 7 Nov 2025 | ₹232.49 | +13.4% |
| 3 years ago · 3 Nov 2023 | ₹227.55 | +15.9% |
| 5 years ago · 4 Nov 2021 | ₹172.02 | +53.3% |
| 10 years ago · 4 Nov 2016 | ₹31.26 | +743.6% |
| Earliest weekly close in our records · 11 Mar 2016 | ₹16.20 | +1,527.8% |
| Highest weekly close since March 2016 · 13 Dec 2024 | ₹343.55 | −23.2% |
| Lowest weekly close since March 2016 · 23 Mar 2016 | ₹15.75 | +1,574.3% |
| 52-week high (weekly close) · 3 Jul 2026 | ₹320.40 | −17.7% |
| 52-week low (weekly close) · 27 Mar 2026 | ₹157.89 | +67.0% |
Weekly closing prices, adjusted for splits and bonuses so every price is on today’s share count. Each change is the move from that price to the 4 Nov 2026 close. A day's intraday high or low can go beyond these weekly closes.
563 weekly closes from 11 March 2016 to 4 November 2026.
What is the latest news on ADF Foods?
4 Nov 2026: ADF Foods closed at ₹263.70, up 12.0% on the week and down 6.3% on the month. Our read, 22 Aug 2026: ADF Foods has demand and fresh frozen-food capacity, but shipment conversion, cash absorption and repeated revisions to Surat assumptions keep the case conditional.
Earlier
- 5 Aug 2026: ex-date for a dividend of ₹0.60 a share.
- 30 Jul 2026: ADF Foods held its results call for April to June 2026. Management guided: FY27 consolidated revenue goal is upwards of ₹900 crore, with management cautiously optimistic.
- Results for April to June 2026: Revenue up 25.6% and profit up 13.3% on a year earlier.
- 13 Nov 2025: ex-date for an interim dividend of ₹0.60 a share.
Our read of the business
Latest quarter: Demand held up, but shipment shortages and a tariff refund complicate the quality of the print.
Our read after the latest results, written 22 August 2026.
What dividend does ADF Foods pay?
ADF Foods paid ₹1.20 a share in regular dividends in the 12 months to 5 November 2026 (2 payments), a yield of 0.46% at the ₹263.70 close on 4 November 2026. The last was a dividend of ₹0.60 a share, ex-date 5 August 2026.
ADF Foods dividends since 1 April 2021
| Ex-date | Dividend per share | Type | Record date |
|---|---|---|---|
| 5 Aug 2026Dividend | ₹0.60 | Dividend | same day |
| 13 Nov 2025Interim | ₹0.60 | Interim | same day |
| 6 Aug 2025Dividend | ₹0.60 | Dividend | same day |
| 6 Nov 2024Interim | ₹0.60 | Interim | same day |
| 26 Jul 2024Dividend | ₹1.20 | Dividend | same day |
| 10 Nov 2023Special | ₹4 | Special | same day |
| 3 Aug 2023Dividend | ₹5 | Dividend | same day |
| 4 Aug 2022Dividend | ₹4 | Dividend | — |
| 16 Sep 2021Dividend | ₹3 | Dividend | 17 Sep 2021 |
Amounts as the company declared them on the NSE. A dividend goes to whoever owns the shares before the ex-date.
Yes. ADF Foods Ltd paid out 15% of its profit as dividends in FY26, and it paid a dividend in 10 of its last 13 reported years.
From the NSE corporate-actions record, read 5 November 2026.
What did ADF Foods management say on the latest results call?
On the call for April to June 2026, held on 30 July 2026, ADF Foods' management guided: FY27 consolidated revenue goal is upwards of ₹900 crore, with management cautiously optimistic.
“Our order book is the strongest it has ever been, so the challenge is purely about shipping it out.”Bimal Thakkur, on the call for April to June 2026
What management guided
- FY27 operating margin is expected to remain in the high teens excluding the tariff refund; reiterated under Q&A as the goal.
- Freight increases are expected to be passed through at close to 75.0% in the US and across more than 65.0%-70.0% of total business.
- Q2 should receive carryover shipments, although Q2 orders could move into Q3 if the vessel and container disruption persists.
- Surat is expected to reach about 30.0% capacity utilization and contribute ₹40-50 crore in FY27 by fiscal year-end.
Management’s own plans and goals, from our notes of the call. A plan is not a result.
Source: the call transcript.
From the call for April to June 2026, 30 July 2026.
What is the future of ADF Foods? What is changing in the business?
What is changing at ADF Foods, from the latest results and calls: surat frozen-food ramp, branded retail expansion and ashoka and frozen-product mix.
- Surat frozen-food ramp. Commercial deliveries have begun, with management aiming for fiscal-year utilization and revenue from Surat while Phase 2 adds another product line. ⚠ estimate
- Branded retail expansion. Truly Indian has expanded across United States retail stores, with existing-store orders cited as a source of growth. ⚠ estimate
- Ashoka and frozen-product mix. Ashoka growth and frozen-food mix can support revenue and margin once freight pass-through is established. ⚠ estimate
- Export-clearance and Europe expansion. Faster export clearances and an Ireland structure may improve shipment handling and open incremental European distribution. ⚠ estimate
We check 16 kinds of change in every company, such as costs spread over more sales, higher-value products, new orders, new regions or falling debt, against its reported numbers and what management said on its calls. Only changes the numbers back are shown.
Our read after the latest results, written 22 August 2026.
What is ADF Foods' order book?
Management said the order book was at its highest level, with shipment conversion as the constraint.
✓ fact
Our read after the latest results, written 22 August 2026.
What could change the ADF Foods story? What are the risks?
The thesis fails if shipment conversion remains constrained and Surat does not progress toward management's fiscal-year utilization and revenue goals while working-capital absorption continues to outpace cash generation.
Each change stops working if
- Surat frozen-food ramp: Shipment shortages persist or Surat misses the fiscal-year utilization and revenue goals.
- Branded retail expansion: Repeat orders do not convert into rising revenue per store and marketing spending remains elevated.
- Ashoka and frozen-product mix: Freight pass-through falls short and recurring margin remains below management’s high-teen objective.
The main risks
- Shipment conversion and freight: Vessel and container shortages prevented shipment of ready goods, while freight pressure remains only partly passed through. ✓ fact
- Management credibility: Tariff commentary, Surat revenue potential and the full-ramp date have changed across recent calls. ✓ fact
- Working-capital absorption: Cash conversion is below reported profit as inventory, receivables and capital spending absorb operating cash. ✓ fact
- : Retail expansion can build brand value, but the business remains in an build-out phase and store productivity is undisclosed. ✓ fact
Our read after the latest results, written 22 August 2026.
What to watch in ADF Foods' next results?
When ADF Foods reports July to September 2026, these are the 4 checks that show whether the story is still on course. First: Q2 shipment conversion: monitor whether carryover orders are shipped or move into Q3, given that 30.0% of June-ready goods were blocked by vessel and container shortages.
| What to check (from the call) |
|---|
| Q2 shipment conversion: monitor whether carryover orders are shipped or move into Q3, given that 30.0% of June-ready goods were blocked by vessel and container shortages. |
| Surat ramp: check progress toward about 30.0% FY27 utilization and ₹40-50 crore revenue contribution by the fiscal year-end. |
| Margin normalization: track movement toward high-teen operating margin excluding the tariff refund as freight pass-through takes effect and the ₹16 crore PLI benefit runs through FY27. |
| European expansion: monitor Ireland subsidiary execution and whether UK and European business begins delivering the promised high-double-digit growth over the next few quarters. |
Which stock lists is ADF Foods on?
ADF Foods is not on any of our India lists this week.
Is ADF Foods profitable?
ADF Foods Ltd earned ₹17.0 Cr of net profit in the Jun 2026 quarter, +13.3% on the same quarter a year earlier. That is the 5th quarter in a row of profit growth. Full-year FY26 profit was ₹90.0 Cr. Over 10 years profit has grown 29.1% a year on average. That is 10.2% of the quarter's revenue.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
The same quarter a year earlier earned ₹15.0 Cr.
For the full year, FY26 profit was ₹90.0 Cr (+30.4% on the year before).
FY26 profit ₹90.0 Cr (+30.4% on the year before), 29.1% a year over 10 years
- Net profit ₹90.0
| Quarter | Net profit |
|---|---|
| FY16 | ₹7 |
| FY17 | ₹15 |
| FY18 | ₹18 |
| FY19 | ₹25 |
| FY20 | ₹43 |
| FY21 | ₹50 |
| FY22 | ₹49 |
| FY23 | ₹56 |
| FY24 | ₹74 |
| FY25 | ₹69 |
| FY26 | ₹90 |
Growth on a year earlier
- Growth on a year earlier 30.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | −22.2% |
| FY17 | 114.3% |
| FY18 | 20% |
| FY19 | 38.9% |
| FY20 | 72% |
| FY21 | 16.3% |
| FY22 | −2% |
| FY23 | 14.3% |
| FY24 | 32.1% |
| FY25 | −6.8% |
| FY26 | 30.4% |
Jun 2026: ₹17.0 Cr (+13.3% on a year earlier), the 5th quarter in a row of growth
- Net profit (quarterly) ₹17.0
| Quarter | Net profit (quarterly) |
|---|---|
| Sep 2023 | ₹15 |
| Dec 2023 | ₹19 |
| Mar 2024 | ₹25 |
| Jun 2024 | ₹14 |
| Sep 2024 | ₹20 |
| Dec 2024 | ₹19 |
| Mar 2025 | ₹16 |
| Jun 2025 | ₹15 |
| Sep 2025 | ₹26 |
| Dec 2025 | ₹22 |
| Mar 2026 | ₹26 |
| Jun 2026 | ₹17 |
Growth on a year earlier
- Growth on a year earlier 13.3%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 7.1% |
| Dec 2023 | 0% |
| Mar 2024 | 56.3% |
| Jun 2024 | −6.7% |
| Sep 2024 | 33.3% |
| Dec 2024 | 0% |
| Mar 2025 | −36% |
| Jun 2025 | 7.1% |
| Sep 2025 | 30% |
| Dec 2025 | 15.8% |
| Mar 2026 | 62.5% |
| Jun 2026 | 13.3% |
Why profit moved: revenue changed +25.6% on a year earlier and the margin moved +0.0 percentage points. Sales did the work, and the margin was about flat.
On average over the last four quarters, profit changed +30.4% and revenue +20.1%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra rupee of revenue adds more to profit.
How much revenue does ADF Foods make, and is it growing?
ADF Foods Ltd reported ₹167 Cr of revenue in the Jun 2026 quarter, +25.6% on the same quarter a year earlier. That is the 12th quarter in a row with growth on the year before. Over 10 years it has grown 12.5% a year on average. The last full year, FY26, came in at ₹683 Cr.
Revenue is everything the company billed its customers in the period.
Why this happened. The capex inflection point applies because Surat is no longer a proposal: commercial deliveries have started and the next product line is planned for the current fiscal year. The payoff depends on product acceptance, repeat orders and shipment availability, not simply installed capacity.
The last four reported quarters add to ₹718 Cr.
FY26 revenue was ₹683 Cr, +15.8% on the year before.
FY26 revenue ₹683 Cr (+15.8% on the year before), 12.5% a year over 10 years
- Revenue ₹683
| Quarter | Revenue |
|---|---|
| FY16 | ₹210 |
| FY17 | ₹201 |
| FY18 | ₹201 |
| FY19 | ₹231 |
| FY20 | ₹285 |
| FY21 | ₹370 |
| FY22 | ₹421 |
| FY23 | ₹450 |
| FY24 | ₹520 |
| FY25 | ₹590 |
| FY26 | ₹683 |
Growth on a year earlier
- Growth on a year earlier 15.8%
| Quarter | Growth on a year earlier |
|---|---|
| FY16 | 2.9% |
| FY17 | −4.3% |
| FY18 | 0% |
| FY19 | 14.9% |
| FY20 | 23.4% |
| FY21 | 29.8% |
| FY22 | 13.8% |
| FY23 | 6.9% |
| FY24 | 15.6% |
| FY25 | 13.5% |
| FY26 | 15.8% |
Jun 2026: ₹167 Cr (+25.6% on a year earlier), the 12th quarter in a row of growth
- Revenue (quarterly) ₹167
| Quarter | Revenue (quarterly) |
|---|---|
| Sep 2023 | ₹125 |
| Dec 2023 | ₹130 |
| Mar 2024 | ₹154 |
| Jun 2024 | ₹122 |
| Sep 2024 | ₹161 |
| Dec 2024 | ₹147 |
| Mar 2025 | ₹159 |
| Jun 2025 | ₹133 |
| Sep 2025 | ₹163 |
| Dec 2025 | ₹191 |
| Mar 2026 | ₹197 |
| Jun 2026 | ₹167 |
Growth on a year earlier
- Growth on a year earlier 25.6%
| Quarter | Growth on a year earlier |
|---|---|
| Sep 2023 | 16.8% |
| Dec 2023 | 5.7% |
| Mar 2024 | 25.2% |
| Jun 2024 | 8.9% |
| Sep 2024 | 28.8% |
| Dec 2024 | 13.1% |
| Mar 2025 | 3.2% |
| Jun 2025 | 9% |
| Sep 2025 | 1.2% |
| Dec 2025 | 29.9% |
| Mar 2026 | 23.9% |
| Jun 2026 | 25.6% |
Recent pace: the last four quarters grew +20.1% on average, against 12.5% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +19.7%, against +16.3% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +30.0%, against +11.7% a year (accelerating).
Watch next
- Metric
- Surat frozen-food ramp
- Threshold
- Shipment shortages persist or Surat misses the fiscal-year utilization and revenue goals.
- Which result
- the next result
How much of every ₹100 of sales does ADF Foods keep?
ADF Foods Ltd's operating margin was 18.0% in the Jun 2026 quarter, about the same as the same quarter a year ago. Across 13 years it has been between 8.0% and 20.0%. The latest quarter is within that range.
Operating margin is what is left from every ₹100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why this happened. The geographic TAM expansion model applies through mainstream retail placements and repeat orders. The missing disclosure is store-level sales productivity, so the store footprint is a leading indicator rather than proof of a fully scaled earnings stream.
In the latest quarter it moved +0.0 percentage points on the same quarter a year ago.
Why the margin moved: operating margin changed +0.0 percentage points on the year while gross margin changed +3.0 points. So the gain came mostly from the gross margin, which means input costs and prices charged.
FY26: 19.0%, within a range of 8.0% to 20.0% over 13 years
- Operating margin 19.0%
| Quarter | Operating margin |
|---|---|
| FY14 | 8% |
| FY15 | 8% |
| FY16 | 9% |
| FY17 | 11% |
| FY18 | 10% |
| FY19 | 13% |
| FY20 | 19% |
| FY21 | 18% |
| FY22 | 16% |
| FY23 | 18% |
| FY24 | 20% |
| FY25 | 17% |
| FY26 | 19% |
Change on the year before (points)
- Change on the year before (points) +2.0 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY14 | – |
| FY15 | 0.0 pts |
| FY16 | +1.0 pts |
| FY17 | +2.0 pts |
| FY18 | −1.0 pts |
| FY19 | +3.0 pts |
| FY20 | +6.0 pts |
| FY21 | −1.0 pts |
| FY22 | −2.0 pts |
| FY23 | +2.0 pts |
| FY24 | +2.0 pts |
| FY25 | −3.0 pts |
| FY26 | +2.0 pts |
Jun 2026: operating margin 18.0% (+0.0 points on a year earlier)
- Operating margin 18.0%
| Quarter | Operating margin |
|---|---|
| Sep 2023 | 17% |
| Dec 2023 | 21% |
| Mar 2024 | 22% |
| Jun 2024 | 16% |
| Sep 2024 | 17% |
| Dec 2024 | 18% |
| Mar 2025 | 16% |
| Jun 2025 | 18% |
| Sep 2025 | 22% |
| Dec 2025 | 19% |
| Mar 2026 | 17% |
| Jun 2026 | 18% |
Change on a year earlier (points)
- Change on a year earlier (points) 0.0 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Sep 2023 | – |
| Dec 2023 | −1.0 pts |
| Mar 2024 | +1.0 pts |
| Jun 2024 | −4.0 pts |
| Sep 2024 | 0.0 pts |
| Dec 2024 | −3.0 pts |
| Mar 2025 | −6.0 pts |
| Jun 2025 | +2.0 pts |
| Sep 2025 | +5.0 pts |
| Dec 2025 | +1.0 pts |
| Mar 2026 | +1.0 pts |
| Jun 2026 | 0.0 pts |
Watch next
- Metric
- Branded retail expansion
- Threshold
- Repeat orders do not convert into rising revenue per store and marketing spending remains elevated.
- Which result
- the next result
Is ADF Foods' profit turning into cash?
Over the last 3 years, 71% of ADF Foods Ltd's reported profit came in as cash from its operations, so most of the profit is real cash. In FY26 it brought in ₹58.0 Cr of operating cash against ₹90.0 Cr of profit.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
After ₹101 Cr of spending on assets, free cash was −₹43.0 Cr: it spent more than its operations brought in.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash ₹58.0 Cr against profit ₹90.0 Cr; 71% of 3 years' profit came in as cash
- Operating cash ₹58.0
- Net profit ₹90.0
- Free cash −₹43
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY16 | ₹15 | ₹7 | ₹15 |
| FY17 | ₹17 | ₹15 | ₹13 |
| FY18 | ₹24 | ₹18 | ₹22 |
| FY19 | ₹20 | ₹25 | ₹26 |
| FY20 | ₹31 | ₹43 | ₹16 |
| FY21 | ₹36 | ₹50 | ₹32 |
| FY22 | ₹34 | ₹49 | −₹58 |
| FY23 | ₹51 | ₹56 | ₹15 |
| FY24 | ₹70 | ₹74 | ₹49 |
| FY25 | ₹37 | ₹69 | ₹1 |
| FY26 | ₹58 | ₹90 | −₹43 |
FY26: operating cash was 64% of profit (71% over three years)
- Operating cash as % of profit 64%
- Break-even line 100%
| Quarter | Operating cash as % of profit | Break-even line |
|---|---|---|
| FY16 | 214% | 100% |
| FY17 | 113% | 100% |
| FY18 | 133% | 100% |
| FY19 | 80% | 100% |
| FY20 | 72% | 100% |
| FY21 | 72% | 100% |
| FY22 | 69% | 100% |
| FY23 | 91% | 100% |
| FY24 | 95% | 100% |
| FY25 | 54% | 100% |
| FY26 | 64% | 100% |
Why 71% of profit came in as cash: the cash cycle got 23 days longer between FY21 and FY26, so more of each rupee of profit waits in the business before it arrives.
What to look at next: less of the profit turns into cash than it should, and the cash cycle is 23 days longer. The next section looks at where the cash is stuck.
Where does ADF Foods' cash go?
ADF Foods Ltd's cash cycle, the days between paying suppliers and getting paid by customers, was 162 days in FY26, up from 139 days in FY21. It spent ₹158 Cr on assets over the last 3 years. Customers take 77 days to pay, and stock sits for 205 days on average.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
At FY26 sales of ₹683 Cr, each day of that cycle ties up about ₹1.9 Cr, so roughly ₹303 Cr is tied up in the business at any time.
FY26: customers took 77 days to pay and stock sat for 205 days, about 6.7 months of sales sitting as stock, for a full cycle of 162 days, longer than FY21's 139.
The full loop: cash goes out to suppliers and production on day 0. Stock sits for 205 days. Customers pay about 77 days after that. Suppliers are paid at 120 days. Together that makes the 162-day cycle.
FY26: a 162-day cash cycle, +23 days compared with FY21
- Cash cycle 162d
- Inventory days 205d
- Debtor days 77d
- Payable days 120d
| Quarter | Cash cycle | Inventory days | Debtor days | Payable days |
|---|---|---|---|---|
| FY14 | 113d | 111d | 53d | 51d |
| FY15 | 120d | 98d | 58d | 37d |
| FY16 | 112d | 85d | 63d | 37d |
| FY17 | 122d | 104d | 62d | 44d |
| FY18 | 117d | 94d | 78d | 55d |
| FY19 | 148d | 131d | 69d | 52d |
| FY20 | 165d | 158d | 68d | 62d |
| FY21 | 139d | 143d | 64d | 68d |
| FY22 | 153d | 156d | 61d | 65d |
| FY23 | 162d | 132d | 76d | 47d |
| FY24 | 124d | 111d | 76d | 63d |
| FY25 | 160d | 176d | 73d | 88d |
| FY26 | 162d | 205d | 77d | 120d |
Spending on assets: ₹158 Cr over the last 3 years, against ₹55.0 Cr of depreciation (the yearly wear and tear on existing assets). So it is building well beyond replacing what wears out. Work still in progress is ₹27.0 Cr (FY26): assets paid for that are not earning yet.
FY26: capex ₹101 Cr, work in progress ₹27.0 Cr, a build-out
- Capex ₹101
- Work-in-progress ₹27.0
| Quarter | Capex | Work-in-progress |
|---|---|---|
| FY16 | ₹0 | ₹0 |
| FY17 | ₹4 | ₹1 |
| FY18 | ₹2 | ₹0 |
| FY19 | −₹6 | ₹1 |
| FY20 | ₹15 | ₹2 |
| FY21 | ₹4 | ₹0 |
| FY22 | ₹92 | ₹0 |
| FY23 | ₹36 | ₹7 |
| FY24 | ₹21 | ₹5 |
| FY25 | ₹36 | ₹19 |
| FY26 | ₹101 | ₹27 |
In short: cash is getting stuck in the daily cycle, so watch the cycle more than the profit.
What is ADF Foods' P/E ratio, and how does it compare with its own history?
ADF Foods Ltd's P/E is 30.0×, in the middle of its own history: higher than 38% of past readings. Its usual P/E (the middle reading) is 31.9×, over 11 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many rupees the market pays for each rupee of yearly profit.
Why this happened. The value-chain climb is supported by management’s description of Ashoka growth and favorable product mix. It fails if freight costs cannot be passed through or if the tariff-related margin support is mistaken for recurring operating leverage.
The P/E here, and its history, use a profit figure that can leave out one-off items, so it can differ from a P/E worked out on the quarterly results. Those results' earnings per share for the four quarters to Jun 2026 add up to ₹8.37.
P/E 30.0× against a usual 31.9×: in the middle of its own history: higher than 38% of past readings
- P/E 26.7×
- Median 31.9×
| Week | P/E | Median |
|---|---|---|
| 12 Feb 2016 | 11.7× | 31.9× |
| 4 Mar 2016 | 11.7× | 31.9× |
| 23 Mar 2016 | 30.9× | 31.9× |
| 13 Apr 2016 | 28.4× | 31.9× |
| 6 May 2016 | 28.7× | 31.9× |
| 27 May 2016 | 30.0× | 31.9× |
| 17 Jun 2016 | 28.7× | 31.9× |
| 8 Jul 2016 | 21.0× | 31.9× |
| 29 Jul 2016 | 28.1× | 31.9× |
| 19 Aug 2016 | 28.2× | 31.9× |
| 9 Sep 2016 | 29.4× | 31.9× |
| 30 Sep 2016 | 29.1× | 31.9× |
| 21 Oct 2016 | 30.5× | 31.9× |
| 11 Nov 2016 | 36.7× | 31.9× |
| 2 Dec 2016 | 34.5× | 31.9× |
| 23 Dec 2016 | 31.1× | 31.9× |
| 13 Jan 2017 | 24.2× | 31.9× |
| 3 Feb 2017 | 24.8× | 31.9× |
| 23 Feb 2017 | 24.2× | 31.9× |
| 17 Mar 2017 | 27.0× | 31.9× |
| 7 Apr 2017 | 24.9× | 31.9× |
| 28 Apr 2017 | 31.6× | 31.9× |
| 19 May 2017 | 42.0× | 31.9× |
| 9 Jun 2017 | 43.7× | 31.9× |
| 30 Jun 2017 | 33.1× | 31.9× |
| 21 Jul 2017 | 32.6× | 31.9× |
| 11 Aug 2017 | 29.0× | 31.9× |
| 1 Sep 2017 | 32.0× | 31.9× |
| 22 Sep 2017 | 33.1× | 31.9× |
| 13 Oct 2017 | 32.6× | 31.9× |
| 3 Nov 2017 | 31.8× | 31.9× |
| 24 Nov 2017 | 38.5× | 31.9× |
| 15 Dec 2017 | 35.1× | 31.9× |
| 5 Jan 2018 | 35.3× | 31.9× |
| 25 Jan 2018 | 32.6× | 31.9× |
| 16 Feb 2018 | 36.2× | 31.9× |
| 9 Mar 2018 | 32.0× | 31.9× |
| 28 Mar 2018 | 29.3× | 31.9× |
| 20 Apr 2018 | 34.7× | 31.9× |
| 11 May 2018 | 35.3× | 31.9× |
| 1 Jun 2018 | 31.0× | 31.9× |
| 22 Jun 2018 | 28.5× | 31.9× |
| 13 Jul 2018 | 28.2× | 31.9× |
| 3 Aug 2018 | 27.2× | 31.9× |
| 24 Aug 2018 | 27.4× | 31.9× |
| 14 Sep 2018 | 29.1× | 31.9× |
| 5 Oct 2018 | 21.6× | 31.9× |
| 26 Oct 2018 | 20.7× | 31.9× |
| 16 Nov 2018 | 25.6× | 31.9× |
| 7 Dec 2018 | 26.8× | 31.9× |
| 28 Dec 2018 | 27.3× | 31.9× |
| 18 Jan 2019 | 27.8× | 31.9× |
| 8 Feb 2019 | 25.3× | 31.9× |
| 1 Mar 2019 | 27.5× | 31.9× |
| 22 Mar 2019 | 26.8× | 31.9× |
| 12 Apr 2019 | 27.4× | 31.9× |
| 3 May 2019 | 27.7× | 31.9× |
| 24 May 2019 | 29.4× | 31.9× |
| 14 Jun 2019 | 32.1× | 31.9× |
| 5 Jul 2019 | 31.3× | 31.9× |
| 26 Jul 2019 | 28.9× | 31.9× |
| 16 Aug 2019 | 28.4× | 31.9× |
| 6 Sep 2019 | 20.0× | 31.9× |
| 27 Sep 2019 | 21.8× | 31.9× |
| 18 Oct 2019 | 20.4× | 31.9× |
| 8 Nov 2019 | 21.4× | 31.9× |
| 29 Nov 2019 | 22.3× | 31.9× |
| 20 Dec 2019 | 23.6× | 31.9× |
| 10 Jan 2020 | 22.3× | 31.9× |
| 1 Feb 2020 | 21.3× | 31.9× |
| 20 Feb 2020 | 18.3× | 31.9× |
| 13 Mar 2020 | 10.0× | 31.9× |
| 3 Apr 2020 | 10.6× | 31.9× |
| 24 Apr 2020 | 12.1× | 31.9× |
| 15 May 2020 | 11.1× | 31.9× |
| 5 Jun 2020 | 13.6× | 31.9× |
| 26 Jun 2020 | 13.8× | 31.9× |
| 17 Jul 2020 | 13.5× | 31.9× |
| 7 Aug 2020 | 17.6× | 31.9× |
| 28 Aug 2020 | 17.1× | 31.9× |
| 18 Sep 2020 | 20.8× | 31.9× |
| 9 Oct 2020 | 19.9× | 31.9× |
| 30 Oct 2020 | 19.7× | 31.9× |
| 20 Nov 2020 | 19.4× | 31.9× |
| 11 Dec 2020 | 24.9× | 31.9× |
| 1 Jan 2021 | 28.2× | 31.9× |
| 22 Jan 2021 | 26.9× | 31.9× |
| 12 Feb 2021 | 32.5× | 31.9× |
| 5 Mar 2021 | 37.0× | 31.9× |
| 26 Mar 2021 | 36.1× | 31.9× |
| 16 Apr 2021 | 37.6× | 31.9× |
| 7 May 2021 | 37.1× | 31.9× |
| 28 May 2021 | 38.7× | 31.9× |
| 18 Jun 2021 | 38.2× | 31.9× |
| 9 Jul 2021 | 37.2× | 31.9× |
| 30 Jul 2021 | 34.5× | 31.9× |
| 20 Aug 2021 | 29.2× | 31.9× |
| 9 Sep 2021 | 34.9× | 31.9× |
| 1 Oct 2021 | 33.5× | 31.9× |
| 22 Oct 2021 | 33.5× | 31.9× |
| 12 Nov 2021 | 32.5× | 31.9× |
| 3 Dec 2021 | 31.4× | 31.9× |
| 24 Dec 2021 | 30.6× | 31.9× |
| 14 Jan 2022 | 31.6× | 31.9× |
| 4 Feb 2022 | 32.8× | 31.9× |
| 25 Feb 2022 | 28.1× | 31.9× |
| 17 Mar 2022 | 29.3× | 31.9× |
| 8 Apr 2022 | 33.0× | 31.9× |
| 29 Apr 2022 | 32.1× | 31.9× |
| 20 May 2022 | 33.0× | 31.9× |
| 10 Jun 2022 | 34.9× | 31.9× |
| 1 Jul 2022 | 32.4× | 31.9× |
| 22 Jul 2022 | 32.2× | 31.9× |
| 12 Aug 2022 | 34.7× | 31.9× |
| 2 Sep 2022 | 35.6× | 31.9× |
| 23 Sep 2022 | 35.3× | 31.9× |
| 14 Oct 2022 | 34.9× | 31.9× |
| 4 Nov 2022 | 35.0× | 31.9× |
| 25 Nov 2022 | 37.0× | 31.9× |
| 16 Dec 2022 | 39.8× | 31.9× |
| 6 Jan 2023 | 34.3× | 31.9× |
| 27 Jan 2023 | 34.5× | 31.9× |
| 17 Feb 2023 | 32.0× | 31.9× |
| 10 Mar 2023 | 30.9× | 31.9× |
| 31 Mar 2023 | 32.1× | 31.9× |
| 21 Apr 2023 | 32.5× | 31.9× |
| 12 May 2023 | 32.7× | 31.9× |
| 2 Jun 2023 | 34.2× | 31.9× |
| 23 Jun 2023 | 36.7× | 31.9× |
| 14 Jul 2023 | 42.7× | 31.9× |
| 4 Aug 2023 | 43.7× | 31.9× |
| 25 Aug 2023 | 36.6× | 31.9× |
| 15 Sep 2023 | 41.4× | 31.9× |
| 6 Oct 2023 | 37.1× | 31.9× |
| 27 Oct 2023 | 40.3× | 31.9× |
| 17 Nov 2023 | 36.5× | 31.9× |
| 8 Dec 2023 | 34.9× | 31.9× |
| 29 Dec 2023 | 33.9× | 31.9× |
| 20 Jan 2024 | 34.1× | 31.9× |
| 9 Feb 2024 | 33.0× | 31.9× |
| 2 Mar 2024 | 36.1× | 31.9× |
| 22 Mar 2024 | 32.1× | 31.9× |
| 12 Apr 2024 | 31.6× | 31.9× |
| 3 May 2024 | 37.6× | 31.9× |
| 24 May 2024 | 32.3× | 31.9× |
| 14 Jun 2024 | 33.1× | 31.9× |
| 5 Jul 2024 | 34.0× | 31.9× |
| 26 Jul 2024 | 35.8× | 31.9× |
| 16 Aug 2024 | 32.5× | 31.9× |
| 6 Sep 2024 | 38.6× | 31.9× |
| 27 Sep 2024 | 39.7× | 31.9× |
| 18 Oct 2024 | 43.7× | 31.9× |
| 8 Nov 2024 | 40.3× | 31.9× |
| 29 Nov 2024 | 43.7× | 31.9× |
| 20 Dec 2024 | 43.7× | 31.9× |
| 10 Jan 2025 | 38.0× | 31.9× |
| 1 Feb 2025 | 38.5× | 31.9× |
| 21 Feb 2025 | 33.3× | 31.9× |
| 13 Mar 2025 | 31.9× | 31.9× |
| 4 Apr 2025 | 32.2× | 31.9× |
| 25 Apr 2025 | 30.8× | 31.9× |
| 16 May 2025 | 37.3× | 31.9× |
| 6 Jun 2025 | 40.5× | 31.9× |
| 27 Jun 2025 | 43.4× | 31.9× |
| 18 Jul 2025 | 42.9× | 31.9× |
| 8 Aug 2025 | 36.2× | 31.9× |
| 29 Aug 2025 | 32.3× | 31.9× |
| 19 Sep 2025 | 36.2× | 31.9× |
| 10 Oct 2025 | 31.7× | 31.9× |
| 31 Oct 2025 | 34.4× | 31.9× |
| 21 Nov 2025 | 29.9× | 31.9× |
| 12 Dec 2025 | 30.1× | 31.9× |
| 2 Jan 2026 | 29.2× | 31.9× |
| 23 Jan 2026 | 25.2× | 31.9× |
| 9 Feb 2026 | 26.7× | 31.9× |
| 27 Feb 2026 | 25.4× | 31.9× |
| 20 Mar 2026 | 22.5× | 31.9× |
| 10 Apr 2026 | 24.8× | 31.9× |
| 29 Apr 2026 | 33.4× | 31.9× |
| 15 May 2026 | 31.1× | 31.9× |
| 4 Jun 2026 | 33.5× | 31.9× |
| 10 Jun 2026 | 32.5× | 31.9× |
| 19 Jun 2026 | 35.6× | 31.9× |
| 1 Jul 2026 | 35.7× | 31.9× |
| 17 Jul 2026 | 34.7× | 31.9× |
| 7 Aug 2026 | 29.5× | 31.9× |
| 28 Aug 2026 | 31.2× | 31.9× |
| 18 Sep 2026 | 29.7× | 31.9× |
| 9 Oct 2026 | 32.9× | 31.9× |
| 30 Oct 2026 | 26.7× | 31.9× |
Earnings per share, 12 months
- Earnings per share, 12 months ₹9
| Week | Earnings per share, 12 months |
|---|---|
| 12 Feb 2016 | – |
| 4 Mar 2016 | – |
| 23 Mar 2016 | ₹1 |
| 13 Apr 2016 | ₹1 |
| 6 May 2016 | ₹1 |
| 27 May 2016 | ₹1 |
| 17 Jun 2016 | ₹1 |
| 8 Jul 2016 | ₹1 |
| 29 Jul 2016 | ₹1 |
| 19 Aug 2016 | ₹1 |
| 9 Sep 2016 | ₹1 |
| 30 Sep 2016 | ₹1 |
| 21 Oct 2016 | ₹1 |
| 11 Nov 2016 | ₹1 |
| 2 Dec 2016 | ₹1 |
| 23 Dec 2016 | ₹1 |
| 13 Jan 2017 | ₹1 |
| 3 Feb 2017 | ₹1 |
| 23 Feb 2017 | ₹1 |
| 17 Mar 2017 | ₹1 |
| 7 Apr 2017 | ₹1 |
| 28 Apr 2017 | ₹1 |
| 19 May 2017 | ₹1 |
| 9 Jun 2017 | ₹1 |
| 30 Jun 2017 | ₹2 |
| 21 Jul 2017 | ₹2 |
| 11 Aug 2017 | ₹2 |
| 1 Sep 2017 | ₹2 |
| 22 Sep 2017 | ₹2 |
| 13 Oct 2017 | ₹2 |
| 3 Nov 2017 | ₹2 |
| 24 Nov 2017 | ₹2 |
| 15 Dec 2017 | ₹2 |
| 5 Jan 2018 | ₹2 |
| 25 Jan 2018 | ₹2 |
| 16 Feb 2018 | ₹2 |
| 9 Mar 2018 | ₹2 |
| 28 Mar 2018 | ₹1 |
| 20 Apr 2018 | ₹1 |
| 11 May 2018 | ₹1 |
| 1 Jun 2018 | ₹1 |
| 22 Jun 2018 | ₹2 |
| 13 Jul 2018 | ₹2 |
| 3 Aug 2018 | ₹2 |
| 24 Aug 2018 | ₹2 |
| 14 Sep 2018 | ₹2 |
| 5 Oct 2018 | ₹2 |
| 26 Oct 2018 | ₹2 |
| 16 Nov 2018 | ₹2 |
| 7 Dec 2018 | ₹2 |
| 28 Dec 2018 | ₹2 |
| 18 Jan 2019 | ₹2 |
| 8 Feb 2019 | ₹2 |
| 1 Mar 2019 | ₹2 |
| 22 Mar 2019 | ₹2 |
| 12 Apr 2019 | ₹2 |
| 3 May 2019 | ₹2 |
| 24 May 2019 | ₹2 |
| 14 Jun 2019 | ₹2 |
| 5 Jul 2019 | ₹2 |
| 26 Jul 2019 | ₹2 |
| 16 Aug 2019 | ₹2 |
| 6 Sep 2019 | ₹2 |
| 27 Sep 2019 | ₹3 |
| 18 Oct 2019 | ₹3 |
| 8 Nov 2019 | ₹3 |
| 29 Nov 2019 | ₹3 |
| 20 Dec 2019 | ₹3 |
| 10 Jan 2020 | ₹3 |
| 1 Feb 2020 | ₹3 |
| 20 Feb 2020 | ₹3 |
| 13 Mar 2020 | ₹3 |
| 3 Apr 2020 | ₹3 |
| 24 Apr 2020 | ₹3 |
| 15 May 2020 | ₹3 |
| 5 Jun 2020 | ₹3 |
| 26 Jun 2020 | ₹4 |
| 17 Jul 2020 | ₹4 |
| 7 Aug 2020 | ₹4 |
| 28 Aug 2020 | ₹4 |
| 18 Sep 2020 | ₹4 |
| 9 Oct 2020 | ₹4 |
| 30 Oct 2020 | ₹4 |
| 20 Nov 2020 | ₹4 |
| 11 Dec 2020 | ₹4 |
| 1 Jan 2021 | ₹5 |
| 22 Jan 2021 | ₹5 |
| 12 Feb 2021 | ₹5 |
| 5 Mar 2021 | ₹5 |
| 26 Mar 2021 | ₹5 |
| 16 Apr 2021 | ₹5 |
| 7 May 2021 | ₹5 |
| 28 May 2021 | ₹5 |
| 18 Jun 2021 | ₹5 |
| 9 Jul 2021 | ₹5 |
| 30 Jul 2021 | ₹5 |
| 20 Aug 2021 | ₹5 |
| 9 Sep 2021 | ₹5 |
| 1 Oct 2021 | ₹5 |
| 22 Oct 2021 | ₹5 |
| 12 Nov 2021 | ₹5 |
| 3 Dec 2021 | ₹5 |
| 24 Dec 2021 | ₹5 |
| 14 Jan 2022 | ₹5 |
| 4 Feb 2022 | ₹5 |
| 25 Feb 2022 | ₹5 |
| 17 Mar 2022 | ₹5 |
| 8 Apr 2022 | ₹5 |
| 29 Apr 2022 | ₹5 |
| 20 May 2022 | ₹5 |
| 10 Jun 2022 | ₹5 |
| 1 Jul 2022 | ₹4 |
| 22 Jul 2022 | ₹4 |
| 12 Aug 2022 | ₹4 |
| 2 Sep 2022 | ₹4 |
| 23 Sep 2022 | ₹4 |
| 14 Oct 2022 | ₹4 |
| 4 Nov 2022 | ₹4 |
| 25 Nov 2022 | ₹4 |
| 16 Dec 2022 | ₹4 |
| 6 Jan 2023 | ₹4 |
| 27 Jan 2023 | ₹4 |
| 17 Feb 2023 | ₹4 |
| 10 Mar 2023 | ₹4 |
| 31 Mar 2023 | ₹5 |
| 21 Apr 2023 | ₹5 |
| 12 May 2023 | ₹5 |
| 2 Jun 2023 | ₹5 |
| 23 Jun 2023 | ₹5 |
| 14 Jul 2023 | ₹5 |
| 4 Aug 2023 | ₹5 |
| 25 Aug 2023 | ₹5 |
| 15 Sep 2023 | ₹5 |
| 6 Oct 2023 | ₹6 |
| 27 Oct 2023 | ₹6 |
| 17 Nov 2023 | ₹6 |
| 8 Dec 2023 | ₹6 |
| 29 Dec 2023 | ₹6 |
| 20 Jan 2024 | ₹6 |
| 9 Feb 2024 | ₹6 |
| 2 Mar 2024 | ₹6 |
| 22 Mar 2024 | ₹6 |
| 12 Apr 2024 | ₹6 |
| 3 May 2024 | ₹6 |
| 24 May 2024 | ₹6 |
| 14 Jun 2024 | ₹6 |
| 5 Jul 2024 | ₹7 |
| 26 Jul 2024 | ₹7 |
| 16 Aug 2024 | ₹7 |
| 6 Sep 2024 | ₹7 |
| 27 Sep 2024 | ₹7 |
| 18 Oct 2024 | ₹7 |
| 8 Nov 2024 | ₹7 |
| 29 Nov 2024 | ₹7 |
| 20 Dec 2024 | ₹7 |
| 10 Jan 2025 | ₹7 |
| 1 Feb 2025 | ₹7 |
| 21 Feb 2025 | ₹7 |
| 13 Mar 2025 | ₹7 |
| 4 Apr 2025 | ₹7 |
| 25 Apr 2025 | ₹7 |
| 16 May 2025 | ₹7 |
| 6 Jun 2025 | ₹7 |
| 27 Jun 2025 | ₹6 |
| 18 Jul 2025 | ₹6 |
| 8 Aug 2025 | ₹6 |
| 29 Aug 2025 | ₹6 |
| 19 Sep 2025 | ₹6 |
| 10 Oct 2025 | ₹6 |
| 31 Oct 2025 | ₹6 |
| 21 Nov 2025 | ₹6 |
| 12 Dec 2025 | ₹6 |
| 2 Jan 2026 | ₹7 |
| 23 Jan 2026 | ₹7 |
| 9 Feb 2026 | ₹7 |
| 27 Feb 2026 | ₹7 |
| 20 Mar 2026 | ₹8 |
| 10 Apr 2026 | ₹8 |
| 29 Apr 2026 | ₹8 |
| 15 May 2026 | ₹8 |
| 4 Jun 2026 | ₹8 |
| 10 Jun 2026 | ₹8 |
| 19 Jun 2026 | ₹9 |
| 1 Jul 2026 | ₹9 |
| 17 Jul 2026 | ₹9 |
| 7 Aug 2026 | ₹9 |
| 28 Aug 2026 | ₹9 |
| 18 Sep 2026 | ₹9 |
| 9 Oct 2026 | ₹9 |
| 30 Oct 2026 | ₹9 |
PEG 1.20: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.20×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Q2 FY24 | 1.05× | 1.00× |
| Q3 FY24 | 1.28× | 1.00× |
| Q4 FY24 | 0.80× | 1.00× |
| Q1 FY25 | 1.92× | 1.00× |
| Q2 FY25 | 1.60× | 1.00× |
| Q3 FY25 | 2.00× | 1.00× |
| Q3 FY26 | 6.00× | 1.00× |
| Q4 FY26 | 0.77× | 1.00× |
| Q1 FY27 | 1.20× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +29.8% while the price moved +13.4%. Earnings did better than the price, which pulled the multiple down within its own range.
Where the price move came from: over 5 years the price moved +8.9% a year; about +11.0% a year came from earnings growth and about −2.1 percentage points from the multiple (the market paying less); over 10 years the price moved +23.8% a year; about +25.9% a year came from earnings growth and about −2.1 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.
Watch next
- Metric
- Ashoka and frozen-product mix
- Threshold
- Freight pass-through falls short and recurring margin remains below management’s high-teen objective.
- Which result
- the next result
What growth does the ADF Foods share price assume?
Worked out from its price on 25 August 2026, ADF Foods Ltd's share price assumed profit growth of about 18.5% a year. Over the past 10 years its profit actually grew 29.1% a year. Today its P/E is 30.0×, lower than 62% of its own last 11 years.
This works the share price backwards. It asks one question: what yearly profit growth does the price already assume? The answer is the growth rate at which eleven years of profit (six years of growth, then five years of slowing) add up to that day's market value, after each year is discounted at 11%.
This is a one-day reading, taken on 25 August 2026. Every other number on this page, the multiple included, uses the latest price as of 4 November 2026. A higher price assumes more growth and a lower price less, so it changes whenever the price changes, and this page does not update it between measurements.
Is the ADF Foods business getting better or worse?
ADF Foods Ltd's business is turning around. Profit growth has swung from −4.1% at its low to +30.0%, improving for 4 quarters in a row, with ROCE steady at 21.0%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +15.8% in FY26, profit +30.4%
- Revenue growth 15.8%
| Quarter | Revenue growth |
|---|---|
| FY16 | 2.9% |
| FY17 | −4.3% |
| FY18 | 0% |
| FY19 | 14.9% |
| FY20 | 23.4% |
| FY21 | 29.8% |
| FY22 | 13.8% |
| FY23 | 6.9% |
| FY24 | 15.6% |
| FY25 | 13.5% |
| FY26 | 15.8% |
Profit growth, EPS growth
- Profit growth 30.4%
- EPS growth 29.8%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY16 | −22.2% | −25% |
| FY17 | 114.3% | 130% |
| FY18 | 20% | 23.2% |
| FY19 | 38.9% | 48.8% |
| FY20 | 72% | 68.8% |
| FY21 | 16.3% | 17.1% |
| FY22 | −2% | −8.2% |
| FY23 | 14.3% | 11.1% |
| FY24 | 32.1% | 34.3% |
| FY25 | −6.8% | −8% |
| FY26 | 30.4% | 29.8% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 19.7%
| Quarter | Revenue |
|---|---|
| Sep 2023 | 12.6% |
| Dec 2023 | 12.6% |
| Mar 2024 | 15.8% |
| Jun 2024 | 14.2% |
| Sep 2024 | 17.4% |
| Dec 2024 | 19.2% |
| Mar 2025 | 13.1% |
| Jun 2025 | 13% |
| Sep 2025 | 6.2% |
| Dec 2025 | 10.6% |
| Mar 2026 | 16.1% |
| Jun 2026 | 19.7% |
Profit, EPS
- Profit 30%
- EPS 31%
| Quarter | Profit | EPS |
|---|---|---|
| Sep 2023 | 41.3% | 33.9% |
| Dec 2023 | 25% | 26.1% |
| Mar 2024 | 29.8% | 33.7% |
| Jun 2024 | 14.1% | 18.4% |
| Sep 2024 | 20% | 22.8% |
| Dec 2024 | 20% | 20.5% |
| Mar 2025 | −6.8% | −7% |
| Jun 2025 | −4.1% | −6.7% |
| Sep 2025 | −2.6% | −3.7% |
| Dec 2025 | 1.3% | 1.5% |
| Mar 2026 | 29% | 28.6% |
| Jun 2026 | 30% | 31% |
ROCE: the return line, worked out each quarter
- ROCE 21%
| Quarter | ROCE |
|---|---|
| Sep 2023 | 19.5% |
| Dec 2023 | 19.7% |
| Mar 2024 | 20.7% |
| Jun 2024 | 20.7% |
| Sep 2024 | 20.7% |
| Dec 2024 | 20.5% |
| Mar 2025 | 18.1% |
| Jun 2025 | 18.3% |
| Sep 2025 | 19% |
| Dec 2025 | 19.4% |
| Mar 2026 | 20.7% |
| Jun 2026 | 21% |
Why it matters: a turn in growth is often where a bigger change starts. The lines say a turn is forming, so the question is whether the next quarters confirm it.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the share price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +15.8% | +14.9% | +13.0% | +12.5% |
| Profit | +30.4% | +17.1% | +12.5% | +29.1% |
| EPS | +29.8% | +17.1% | +10.3% | +29.9% |
| Share price | +13.4% | +5.0% | +8.9% | +23.8% |
What is the ADF Foods story, and has it been checked?
ADF Foods Ltd's story is not scored yet against the checks our research set on 22 August 2026. Where it sits in its own cycle: EARLY EXPANSION.
NOT YET CHECKED
Our read, 22 August 2026. ADF Foods has demand and fresh frozen-food capacity, but shipment conversion, cash absorption and repeated revisions to Surat assumptions keep the case conditional.
From the price. Price stage 2, week 24, below its 200-day line, relative strength falling.
From the research. ADF Foods has demand and fresh frozen-food capacity, but shipment conversion, cash absorption and repeated revisions to Surat assumptions keep the case conditional.
What is proven. ADF Foods has demand and fresh frozen-food capacity, but shipment conversion, cash absorption and repeated revisions to Surat assumptions keep the case conditional.
What is not proven yet. The thesis fails if shipment conversion remains constrained and Surat does not progress toward management's fiscal-year utilization and revenue goals while working-capital absorption continues to outpace cash generation.
What would change our mind. The thesis fails if shipment conversion remains constrained and Surat does not progress toward management's fiscal-year utilization and revenue goals while working-capital absorption continues to outpace cash generation.
The test written in advance. The thesis fails if shipment conversion remains constrained and Surat does not progress toward management's fiscal-year utilization and revenue goals while working-capital absorption continues to outpace cash generation. Measured by: the thesis as written as stated by the next result.
The test written in advance. Shipment conversion and freight. Measured by: Shipment conversion and freight Reported revenue and management disclosure of ready-goods shipment conversion by the next result.
The test written in advance. Management credibility. Measured by: Management credibility No further revision to Surat utilization, revenue contribution or full-ramp timing by the next result.
What the company does. The latest quarter delivered revenue growth while reported profit grew more slowly, as shipping constraints delayed conversion of ready goods and the tariff refund lifted reported margin. Surat commercial deliveries, branded-store expansion and frozen-food mix provide identifiable forward fuel, but the ramp now goals fiscal-year-end utilization rather than an immediate capacity step-up.
The key numbers to watch, and the level that would change the picture
| Measure | Now | Why it matters | What to watch |
|---|---|---|---|
| Surat frozen-food ramp | HIGH | Commercial deliveries have begun, with management aiming for fiscal-year utilization and revenue from Surat while Phase 2 adds… | Shipment shortages persist or Surat misses the fiscal-year utilization and revenue goals. |
| Branded retail expansion | HIGH | Truly Indian has expanded across United States retail stores, with existing-store orders cited as a source of growth. | Repeat orders do not convert into rising revenue per store and marketing spending remains elevated. |
| Ashoka and frozen-product mix | MEDIUM HIGH | Ashoka growth and frozen-food mix can support revenue and margin once freight pass-through is established. | Freight pass-through falls short and recurring margin remains below management’s high-teen objective. |
| Export-clearance and Europe expansion | MEDIUM | Faster export clearances and an Ireland structure may improve shipment handling and open incremental European distribution. | The thesis fails if shipment conversion remains constrained and Surat does not progress toward management's fiscal-year utilization and revenue… |
Everything further down this page is evidence for or against these.
FY26-Q2FY27-Q1
What the surface reading misses. The surface reading is: Cash conversion below reported profit can imply weak earnings quality. The research reads it further: Cash was used for manufacturing capex and growth working capital; the deterministic cash story classifies this as growth-led working-capital and capex absorption.
- 1 · Operating leveragequiet
- 2 · Value-added mixbuilding
- 3 · Management changequiet
- 4 · Paying down debtquiet
- 5 · Regulatory approvalquiet
- 6 · Order-book winsbuilding
- 7 · Consolidationquiet
- 8 · Demerger or value unlockbuilding
- 9 · Buybackquiet
- 10 · New geographiesbuilding
- 11 · More business from existing customersquiet
- 12 · New product launchquiet
- 13 · Mandatory normsquiet
- 14 · A bigger market to servequiet
- 15 · Market-share gainsquiet
- 16 · Asset qualityquiet
Lever 6 · Order-book wins: building. Commercial deliveries have begun, with management aiming for fiscal-year utilization and revenue from Surat while Phase 2 adds another product line. What proves it keeps working: Surat frozen-food ramp. It stops working if Shipment shortages persist or Surat misses the fiscal-year utilization and revenue goals.
Lever 2 · Value-added mix: building. Truly Indian has expanded across United States retail stores, with existing-store orders cited as a source of growth. What proves it keeps working: Branded retail expansion. It stops working if Repeat orders do not convert into rising revenue per store and marketing spending remains elevated.
Lever 8 · Demerger or value unlock: building. Ashoka growth and frozen-food mix can support revenue and margin once freight pass-through is established. What proves it keeps working: Ashoka and frozen-product mix. It stops working if Freight pass-through falls short and recurring margin remains below management’s high-teen objective.
Lever 10 · New geographies: building. Faster export clearances and an Ireland structure may improve shipment handling and open incremental European distribution. What proves it keeps working: Export-clearance and Europe expansion. It stops working if The thesis fails if shipment conversion remains constrained and Surat does not progress toward management's fiscal-year utilization and revenue goals while working-capital absorption continues to outpace cash generation.
Sources: our stock research file (22 August 2026) · quarterly results through Jun 2026 · the company’s own earnings calls. The story check is re-scored every results season; the record below never changes.
The whole page in one table. Each row links to its section.
Did ADF Foods management deliver what it promised?
What ADF Foods Ltd's management promised, against what actually happened: 4 promises on the record. Read straight from the company’s own earnings calls. A promise that slipped stays on this page after it is met.
Tariff Burden Explanation Reversed · 30 July 2026. In February 2026, management said tariffs were passed through to consumers by distributors, implying ADF did not absorb the tariff cost. In July 2026, management said most mainstream customers did not share the tariff increase and that ADF absorbed it, a direct reversal with material implications for historical margins and credibility.
Surat Full-Capacity Revenue Revised Upward · 30 July 2026. In May 2026, management estimated Surat's full-capacity revenue at INR200 crores to INR250 crores, whereas the July 2026 call stated that the facility could support a little under 300 crores. This is a material increase in the plant's modeled revenue capacity, and management did not explain whether the scope, product mix, or underlying assumptions had changed.
Surat Full-Utilization Date Shift · 30 July 2026. In May 2026, management said it was hoping to reach full utilization in year 3. In July 2026, management identified FY30 as the realistic year for full utilization, indicating a potentially later milestone without explaining the change in the ramp schedule.
Shipping Disruption Risk Narrative Deteriorated · 30 July 2026. In May 2026, management characterized the shipping issue as primarily affecting the GCC, while saying other markets were still accepting shipments with only longer transit times and somewhat higher freight. In July 2026, management said 30% of ready goods could not be shipped in June because of vessel and container shortages, indicating a broader and more persistent operational impact that was not reconciled with the prior outlook.
Every quote above is taken word for word from the company’s own earnings calls.
What is ADF Foods management's track record?
An old insider-trading matter involved promoter Bhavesh Thakkar; the fresh 2026 compliance sweep did not show a new adverse order.
Checked 30 August 2026.
How much does ADF Foods earn on its capital?
ADF Foods Ltd earned a ROCE of 22% in FY26. That is up from a low of 4% in FY14. Its return on capital used (ROIC) is 3.9 percentage points above its cost of capital, so growth here adds value, not just size. It comes from a 13.2% net margin and 0.92× asset turnover (sales divided by assets).
Return on capital employed (ROCE) is the profit the whole business earns on all the money in it, from shareholders and lenders together. It is the best single test of whether growth adds value or just size.
Why the return is what it is (FY26): a 13.2% net margin × 0.92× asset turnover × 1.30× leverage (assets divided by equity) ≈ 15.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 15.9% − 12.0% = +3.9 percentage points. The 12.0% is a standard assumption for the cost of capital in India, not an estimate for this company. Read the sign and size of the gap, not the decimals. Positive but thin: it creates value with little room for error.
The 15.9% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 17.0%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROCE 22%, the climb back from FY14's 4%
- ROCE 22%
- ROIC (annual) 17%
- Cost of capital 12%
| Quarter | ROCE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY14 | 4% | – | 12% |
| FY15 | 6% | – | 12% |
| FY16 | 7% | – | 12% |
| FY17 | 14% | – | 12% |
| FY18 | 19% | – | 12% |
| FY19 | 23% | – | 12% |
| FY20 | 28% | – | 12% |
| FY21 | 27% | – | 12% |
| FY22 | 19% | 17.8% | 12% |
| FY23 | 17% | 16.2% | 12% |
| FY24 | 20% | 19.5% | 12% |
| FY25 | 17% | 15.5% | 12% |
| FY26 | 22% | 17% | 12% |
Q4 FY26: ROCE 17.1% (last 12 months) against a 12.0% cost of capital
- ROCE (12 months) 17.1%
- ROIC (12 months) 17.6%
- Cost of capital 12.0%
| Quarter | ROCE (12 months) | ROIC (12 months) | Cost of capital |
|---|---|---|---|
| Q2 FY24 | 17% | 18% | 12% |
| Q3 FY24 | – | 18.5% | 12% |
| Q4 FY24 | 17.8% | 18.6% | 12% |
| Q1 FY25 | – | 20.3% | 12% |
| Q2 FY25 | 17.3% | 19.5% | 12% |
| Q3 FY25 | – | 20.3% | 12% |
| Q4 FY25 | 14.3% | 19.4% | 12% |
| Q1 FY26 | – | 16.2% | 12% |
| Q2 FY26 | 15.2% | 16.2% | 12% |
| Q3 FY26 | – | 16.4% | 12% |
| Q4 FY26 | 17.1% | 17.5% | 12% |
| Q1 FY27 | – | 17.6% | 12% |
Does ADF Foods have too much debt?
ADF Foods Ltd has total debt of ₹55.0 Cr against shareholder equity of ₹572 Cr as of Jun 2026, so its debt is 0.10× its equity, which is very little. Year by year, that ratio went from 0.20 in FY22 to 0.10 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt ₹55.0 Cr, 0.10× equity
- Total debt ₹55.0
| Quarter | Total debt |
|---|---|
| FY22 | ₹70 |
| FY23 | ₹55 |
| FY24 | ₹56 |
| FY25 | ₹59 |
| FY26 | ₹55 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.20× |
| FY23 | 0.13× |
| FY24 | 0.13× |
| FY25 | 0.12× |
| FY26 | 0.10× |
Jun 2026: debt ₹55.0 Cr, debt-to-equity 0.10
- Total debt (quarterly) ₹55.0
| Quarter | Total debt (quarterly) |
|---|---|
| Sep 2023 | ₹59 |
| Dec 2023 | ₹59 |
| Mar 2024 | ₹56 |
| Jun 2024 | ₹56 |
| Sep 2024 | ₹53 |
| Dec 2024 | ₹53 |
| Mar 2025 | ₹59 |
| Jun 2025 | ₹59 |
| Sep 2025 | ₹57 |
| Dec 2025 | ₹57 |
| Mar 2026 | ₹55 |
| Jun 2026 | ₹55 |
Debt-to-equity
- Debt-to-equity 0.10×
| Quarter | Debt-to-equity |
|---|---|
| Sep 2023 | 0.13× |
| Dec 2023 | 0.13× |
| Mar 2024 | 0.13× |
| Jun 2024 | 0.13× |
| Sep 2024 | 0.11× |
| Dec 2024 | 0.11× |
| Mar 2025 | 0.12× |
| Jun 2025 | 0.12× |
| Sep 2025 | 0.11× |
| Dec 2025 | 0.11× |
| Mar 2026 | 0.10× |
| Jun 2026 | 0.10× |
What is the ADF Foods shareholding pattern?
Domestic institutions raised their stake in ADF Foods Ltd by 12.2 percentage points over 8 quarters, the biggest change among its owners. Domestic institutions now own 21.0% of the company. Foreign institutions moved +1.8 points over the same period, to 11.4%. This uses the four owner groups that companies report every quarter; nothing is guessed between filings.
Who owns the company each quarter: promoters (the founders or controlling owners), foreign institutions, domestic institutions such as mutual funds, and the public. When people close to the business steadily raise their stake, that is worth noticing; a quiet list is also an answer.
Over the last two years: Domestic institutions: +12.2 points over 8 quarters, to 21.0%; Foreign institutions: +1.8 points over 8 quarters, to 11.4%; Promoters: +0.0 points over 8 quarters, to 36.1%.
Why the owners changed: domestic institutions drove it (+12.2 points), together with foreign institutions (+1.8 points). They raised their stake step by step.
Year ends: promoters −0.3 points from Mar 2024 to Mar 2026
- Promoters 36.14%
- Foreign inst. 11.55%
- Domestic inst. 23.21%
- Public 29.12%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Mar 2024 | 36.42% | 9.55% | 8.64% | 45.39% |
| Mar 2025 | 36.14% | 9.84% | 23.65% | 30.37% |
| Mar 2026 | 36.14% | 11.55% | 23.21% | 29.12% |
Domestic institutions raised their stake by 12.2 points over 8 quarters
- Promoters 36.14%
- Foreign inst. 11.37%
- Domestic inst. 20.98%
- Public 31.5%
| Quarter | Promoters | Foreign inst. | Domestic inst. | Public |
|---|---|---|---|---|
| Sep 2023 | 36.29% | 9.57% | 7.91% | 46.24% |
| Dec 2023 | 36.28% | 9.57% | 8.01% | 46.15% |
| Mar 2024 | 36.42% | 9.55% | 8.64% | 45.39% |
| Jun 2024 | 36.33% | 9.51% | 8.65% | 45.5% |
| Sep 2024 | 36.17% | 9.55% | 8.81% | 45.48% |
| Dec 2024 | 36.14% | 10.06% | 23.65% | 30.16% |
| Mar 2025 | 36.14% | 9.84% | 23.65% | 30.37% |
| Jun 2025 | 36.14% | 11.29% | 22.71% | 29.87% |
| Sep 2025 | 36.14% | 11.3% | 23.1% | 29.47% |
| Dec 2025 | 36.14% | 11.31% | 23.11% | 29.46% |
| Mar 2026 | 36.14% | 11.55% | 23.21% | 29.12% |
| Jun 2026 | 36.14% | 11.59% | 21.3% | 30.99% |
| Sep 2026 | 36.14% | 11.37% | 20.98% | 31.5% |
How far is ADF Foods from balance-sheet trouble?
For ADF Foods Ltd, the Z-score is not available, so we say so rather than guess one. It estimates how far the balance sheet is from trouble; it is not a forecast of failure. The debt, cash-flow and return sections show the balance-sheet figures we do have, each with its own date.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
How does ADF Foods rank in its industry?
67.4 out of 100, rank 1 of 4 in FMCG - Contract Mfg, with 93% of the evidence available.
ADF Foods Ltd scores 67.4 out of 100 against the 4 companies it is compared with in FMCG - Contract Mfg, ranking 1. Earnings are strong; relative strength in its sector is -3.3% and the one-year return is 7.2%.
The four parts add up to the total exactly: 27.6 + 20.3 + 14.4 + 5.1 = 67.4. This is the same number shown on the industry page; it is worked out once for the whole group and read here.
What would change it: The score would fall if profit growth turns negative or margins stop improving while the share price lags its sector.
Which companies is ADF Foods compared with?
ADF Foods ranks 1 of 4 FMCG - Contract Mfg companies on the 4-Factor Sector Score, with 67.4 out of 100.
- 1ADF Foods Ltd this pageADFFOODS · quiet · Most evidence points up · 93% evidence67.4out of 100
How the score adds up
Growth & earnings 27.6/35 · Revenue 19.7% · Profit 30% · Operating margin change 0 points · 88% evidenceCapital efficiency 20.3/25 · ROCE 21.8% · Operating margin 18% · 100% evidenceValuation 14.4/20 · P/E 26.7× · PEG 0.98 · 85% evidenceRelative strength 5.1/20 · Lead over its industry -3.3% · Lead over NIFTY 500 2.2% · 1 year 7.2% · 100% evidence · 0 of 12 weeks aheadExact sum: 27.6 + 20.3 + 14.4 + 5.1 = 67.4 · What this means: Earnings are strong; relative strength in its sector is -3.3% and the one-year return is 7.2%. - 2Hindustan Foods LtdHNDFDS · losing its lead · Evidence leans up · 93% evidence61.0out of 100
How the score adds up
Growth & earnings 23.6/35 · Revenue 17.6% · Profit 37.1% · Operating margin change 0 points · 88% evidenceCapital efficiency 10.0/25 · ROCE 14.1% · Operating margin 8% · 100% evidenceValuation 18.0/20 · P/E 40.3× · PEG 0.8 · 85% evidenceRelative strength 9.4/20 · Lead over its industry -2.1% · Lead over NIFTY 500 4.5% · 1 year 2.4% · 100% evidence · 9 of 12 weeks aheadExact sum: 23.6 + 10 + 18 + 9.4 = 61 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer. - 3Tasty Bite Eatables LtdTASTYBITE · leader · Evidence leans up · 75% evidence55.5out of 100
How the score adds up
Growth & earnings 11.6/35 · Revenue -1.2% · Profit -4.1% · Operating margin change -3.5 points · 83% evidenceCapital efficiency 12.3/25 · ROCE 14% · Operating margin 9.5% · 76% evidenceValuation 11.6/20 · P/E 75.9× · PEG — · 35% evidenceRelative strength 20.0/20 · Lead over its industry 16% · Lead over NIFTY 500 23.5% · 1 year 8.5% · 100% evidence · 11 of 12 weeks aheadExact sum: 11.6 + 12.3 + 11.6 + 20 = 55.5 · What this means: Relative strength against the index is 23.5%, and revenue and profit growth are weak. - 4Varun Beverages LtdVBL · basing · Evidence leans up · 79% evidence52.3out of 100
How the score adds up
Growth & earnings 16.4/35 · Revenue 22.1% · Profit 16.6% · Operating margin change -1 points · 95% evidenceCapital efficiency 20.1/25 · ROCE 19.7% · Operating margin 22% · 76% evidenceValuation 13.4/20 · P/E 38.4× · PEG — · 35% evidenceRelative strength 2.4/20 · Lead over its industry -16.8% · Lead over NIFTY 500 -10.7% · 1 year -16.5% · 100% evidence · 0 of 12 weeks aheadExact sum: 16.4 + 20.1 + 13.4 + 2.4 = 52.3 · What this means: The evidence is balanced: no factor stands out, so another reported quarter is needed before the picture is clearer.
Missing figures are not scored as bad. They lower the confidence and pull the final score toward the middle. Relative strength counts only when the company has a reading for this week; with no reading, that factor is left out and its 20 points are shared across the other three in proportion. PEG is not shown when the ratio cannot mean anything: the company must be making a profit, its price-to-earnings must be positive, and its three-year earnings growth must fall between 5% and 60%. Dividing a price multiple by a loss, or by growth measured off a tiny base, produces a number that looks precise and tells you nothing. Under relative strength, one mark per week shows the last 12 weeks: a mark is filled where the company led NIFTY 500 by 5% or more over the 13 weeks ending that week, which is the same test used everywhere on this site. Price stage places the company on the same six-step path the industry is placed on (basing, turning, breaking out, leader, fading, asleep), read from how many weeks running it has led NIFTY 500 and whether that lead is growing or shrinking. It describes where the share price stands, not the direction of earnings, and it is not a recommendation; it is left blank for a company whose weekly history is too short or too stale to read.
The figures in this ranking come from the industry comparison: results through the Sep 2026 quarter, and the P/E at that quarter's end. The sections above use the latest weekly price, so a P/E or return there can differ a little from the one here. The stage words in this ranking (such as losing its lead or breaking out) describe the lead over the index, not the price phase in the price section.
Related companies: FMCG - Contract Mfg, all 4 compared on one page.
Which companies are close to ADF Foods in size?
ADF Foods is the 4th largest of 4 FMCG - Contract Mfg companies on Sector Alpha by market value (scores of 30 October 2026). Just above it: Varun Beverages, Hindustan Foods and Tasty Bite Eatables. It is the smallest.
FMCG - Contract Mfg companies close in size
- Varun Beverages Ltd ₹1,32,594 crore
- Hindustan Foods Ltd ₹6,522 crore
- Tasty Bite Eatables Ltd ₹2,755 crore
- ADF Foods Ltd ₹2,586 crore
All 4 FMCG - Contract Mfg companies, largest first
Companies close in size in other industries
- NACL Industries Ltd ₹2,589 crore · Pesticides/Agrochemicals
- Ajmera Realty & Infra India Ltd ₹2,588 crore · Realty - Construction & Contracting
- ADF Foods Ltd ₹2,586 crore
- Kabra Extrusion Technik Ltd ₹2,577 crore · Capital Goods - Engineering Heavy
- Protean eGov Technologies Ltd ₹2,572 crore · IT Enabled Services
What else do people ask about ADF Foods?
What is ADF Foods's share price today?
ADF Foods Ltd's share price is ₹263.70, +13.4% over the past year. The whole company is worth ₹2,902 Cr on the market.
In the last 52 weeks it traded between ₹158 to ₹320; today it is 65% of the way up from the low, 2.1% above its 200-day average (as of 4 November 2026).
What were ADF Foods's latest quarterly results?
ADF Foods Ltd reported revenue of ₹167 Cr and net profit of ₹17.0 Cr for the Jun 2026 quarter. Revenue rose 25.6% and profit rose 13.3% compared with a year earlier. Earnings per share were ₹1.57.
The operating margin was 18.0%, 0.0 percentage points higher than a year earlier (as of 4 November 2026).
What is ADF Foods's market cap?
ADF Foods Ltd's market capitalisation is ₹2,902 Cr at a share price of ₹263.70. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is ADF Foods performing?
ADF Foods Ltd's share price has been rising for 24 weeks. In its latest quarter, revenue rose 25.6% and profit rose 13.3% compared with a year earlier. Over the past 13 weeks it has done better than the NIFTY 500, for 1 week running (as of 4 November 2026).
Will ADF Foods's share price go up?
This page does not forecast ADF Foods Ltd's share price. What it shows instead: the share price is ₹263.70, and it has been rising for 24 weeks. Its P/E of 30.0× is higher than 38% of its own last 11 years (as of 4 November 2026).
Where is ADF Foods in its business cycle?
ADF Foods Ltd's FY26 operating margin was 19.0%, against a 13-year range of 8.0% to 20.0%: the middle of its own range, neither a peak nor a low. The latest quarter was 18.0%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the ADF Foods story?
Biggest thing to watch: the price has already been rising for 24 weeks, so timing is the risk more than the business.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is ADF Foods a stock worth studying right now?
What the numbers show: ADF Foods Ltd's earnings have grown faster than its share price. Earnings per share grew +29.8% in a year while the price moved +13.4%. The main open question: the next one or two quarters of results.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Is there a ADF Foods share price forecast for 2026?
What management itself guided: FY27 consolidated revenue goal is upwards of ₹900 crore, with management cautiously optimistic. What is changing at ADF Foods, from the latest results and calls: surat frozen-food ramp, branded retail expansion and ashoka and frozen-product mix.
What would change the story: The thesis fails if shipment conversion remains constrained and Surat does not progress toward management's fiscal-year utilization and revenue goals while working-capital absorption continues to outpace cash generation.
Where does this page get ADF Foods' management information?
From ADF Foods' results calls, its filings and public records on governance, each dated on the page. Management’s plans are shown as plans, never as results.
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.