Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Smith & Wesson Brands share price today

Smith & Wesson Brands, Inc. · SWBI · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Smith & Wesson Brands share price: $14.49 at the close on 4 November 2026, +67.9% in a year.

Getting betterBusiness trend from the last 12 quarters
$14.49Price +67.9% in a year
26.6×P/E higher than 67% of the last 4.5 years
$113 MRevenue (Jul 2026) +32.3% on a year ago
$2.6 MProfit (Jul 2026)
1.2%Operating margin +4.7 points on a year ago
5%ROE FY26
6.0%ROIC against a 8.7% cost of capital: −2.7 points

Smith & Wesson Brands, Inc.'s share price has risen faster than its earnings: +67.9% in a year, against +36.7% for earnings per share.

The main question: the share price moved +67.9% in a year while yearly earnings per share moved +36.7%. The difference came from the market paying a higher multiple.

The price has been rising for 1 weeks, and the P/E is higher than 67% of its own last 4.5 years. Over the last four quarters, results have been improving, and 292% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.

What is the Smith & Wesson Brands share price today?

Smith & Wesson Brands, Inc.'s share price was $14.49 at the close on 4 November 2026. It has been rising for 1 week. That is 3.2% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Smith & Wesson Brands, Inc. is in stage 2. The phase helps read everything below.

In the last 52 weeks it traded between $8 and $16, and at that close it sat 79% of the way up from that low.

1Y

Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.

  • Price $14.49
  • 50-day avg $13.77
  • 200-day avg $14.04
Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
31 Oct 2025$9.59$9.44$9.45
7 Nov 2025$8.63$9.53$9.42
14 Nov 2025$8.47$9.56$9.37
21 Nov 2025$8.52$9.48$9.31
28 Nov 2025$8.71$9.41$9.27
5 Dec 2025$10.96$9.39$9.23
12 Dec 2025$10.83$9.50$9.23
19 Dec 2025$10.37$9.55$9.22
26 Dec 2025$9.99$9.56$9.23
2 Jan 2026$9.98$9.55$9.23
9 Jan 2026$10.78$9.59$9.25
16 Jan 2026$10.72$9.71$9.29
23 Jan 2026$10.56$9.85$9.32
30 Jan 2026$10.92$10.10$9.37
6 Feb 2026$11.68$10.42$9.43
13 Feb 2026$11.75$10.72$9.48
20 Feb 2026$12.01$10.88$9.53
27 Feb 2026$11.90$10.98$9.59
6 Mar 2026$13.99$11.17$9.66
13 Mar 2026$13.80$11.56$9.77
20 Mar 2026$14.18$11.96$9.89
27 Mar 2026$14.66$12.37$10.01
2 Apr 2026$14.86$12.67$10.08
10 Apr 2026$14.34$13.04$10.21
17 Apr 2026$14.85$13.40$10.37
24 Apr 2026$15.00$13.73$10.52
1 May 2026$15.57$14.09$10.70
8 May 2026$14.54$14.39$10.86
15 May 2026$15.34$14.68$11.03
22 May 2026$15.47$14.80$11.22
29 May 2026$15.22$14.91$11.36
5 Jun 2026$14.82$14.96$11.53
12 Jun 2026$14.76$14.96$11.70
18 Jun 2026$16.08$14.94$11.82
26 Jun 2026$15.23$15.08$12.01
2 Jul 2026$14.95$15.10$12.13
10 Jul 2026$15.60$15.13$12.28
17 Jul 2026$14.86$15.12$12.42
24 Jul 2026$14.64$15.14$12.54
31 Jul 2026$14.55$15.09$12.66
7 Aug 2026$14.25$15.03$12.77
14 Aug 2026$14.33$14.94$12.88
21 Aug 2026$14.10$14.87$12.99
28 Aug 2026$12.78$14.77$13.09
4 Sep 2026$12.89$14.42$13.20
11 Sep 2026$13.15$14.27$13.30
18 Sep 2026$13.64$14.06$13.41
25 Sep 2026$14.26$13.93$13.52
2 Oct 2026$14.64$13.88$13.61
9 Oct 2026$13.98$13.84$13.70
16 Oct 2026$14.14$13.79$13.81
23 Oct 2026$13.71$13.82$13.92
30 Oct 2026$13.18$13.78$13.99
4 Nov 2026$14.49$13.77$14.04
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.

  • Price $14.49
  • 50-day avg $13.77
  • 200-day avg $14.04
Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
3 Nov 2023$14.48$12.90$12.19
10 Nov 2023$13.83$13.11$12.27
17 Nov 2023$13.99$13.39$12.35
24 Nov 2023$14.14$13.60$12.41
1 Dec 2023$13.91$13.80$12.49
8 Dec 2023$12.61$13.90$12.56
15 Dec 2023$13.04$13.86$12.60
22 Dec 2023$13.61$13.85$12.67
29 Dec 2023$13.56$13.81$12.73
5 Jan 2024$13.40$13.76$12.77
12 Jan 2024$13.50$13.66$12.83
19 Jan 2024$13.13$13.56$12.85
26 Jan 2024$13.30$13.51$12.88
2 Feb 2024$13.14$13.42$12.91
9 Feb 2024$13.76$13.36$12.93
16 Feb 2024$13.52$13.32$12.97
23 Feb 2024$13.62$13.35$13.00
1 Mar 2024$13.56$13.43$13.04
8 Mar 2024$17.39$13.48$13.10
15 Mar 2024$17.54$13.88$13.23
22 Mar 2024$17.68$14.33$13.38
28 Mar 2024$17.36$14.66$13.48
5 Apr 2024$17.73$15.08$13.61
12 Apr 2024$16.75$15.47$13.73
19 Apr 2024$16.91$15.83$13.82
26 Apr 2024$17.17$16.17$13.92
3 May 2024$17.19$16.51$14.02
10 May 2024$16.35$16.81$14.11
17 May 2024$16.12$17.09$14.19
24 May 2024$16.11$16.95$14.28
31 May 2024$16.77$16.83$14.35
7 Jun 2024$16.26$16.69$14.43
14 Jun 2024$16.00$16.58$14.53
21 Jun 2024$14.29$16.44$14.62
28 Jun 2024$14.34$16.24$14.70
5 Jul 2024$14.00$16.01$14.75
12 Jul 2024$14.02$15.72$14.80
19 Jul 2024$15.31$15.57$14.86
26 Jul 2024$16.11$15.50$14.92
2 Aug 2024$15.79$15.52$14.98
9 Aug 2024$14.90$15.39$15.00
16 Aug 2024$14.93$15.22$15.02
23 Aug 2024$15.05$15.09$15.03
30 Aug 2024$14.74$14.97$15.06
6 Sep 2024$12.85$14.91$15.05
13 Sep 2024$13.10$14.74$15.02
20 Sep 2024$13.38$14.67$15.00
27 Sep 2024$13.03$14.44$14.99
4 Oct 2024$12.85$14.19$14.99
11 Oct 2024$12.81$13.84$14.98
18 Oct 2024$13.67$13.68$14.97
25 Oct 2024$13.06$13.51$14.97
1 Nov 2024$13.16$13.34$14.96
8 Nov 2024$13.36$13.18$14.97
15 Nov 2024$13.07$13.09$14.96
22 Nov 2024$13.37$13.15$14.96
29 Nov 2024$13.58$13.18$14.96
6 Dec 2024$10.86$13.18$14.95
13 Dec 2024$11.02$13.01$14.89
20 Dec 2024$10.04$12.77$14.82
27 Dec 2024$9.94$12.52$14.67
3 Jan 2025$10.05$12.25$14.52
10 Jan 2025$9.94$12.01$14.36
17 Jan 2025$10.33$11.71$14.18
24 Jan 2025$10.59$11.47$14.04
31 Jan 2025$10.49$11.21$13.88
7 Feb 2025$10.60$10.95$13.73
14 Feb 2025$10.76$10.67$13.57
21 Feb 2025$10.96$10.50$13.45
28 Feb 2025$10.86$10.47$13.31
7 Mar 2025$9.81$10.48$13.17
14 Mar 2025$10.04$10.46$13.01
21 Mar 2025$9.51$10.42$12.85
28 Mar 2025$9.35$10.37$12.68
4 Apr 2025$9.14$10.25$12.50
11 Apr 2025$9.14$10.07$12.34
17 Apr 2025$9.37$9.96$12.24
25 Apr 2025$9.50$9.85$12.12
2 May 2025$9.41$9.70$11.99
9 May 2025$9.43$9.54$11.84
16 May 2025$9.79$9.43$11.68
23 May 2025$9.40$9.42$11.53
30 May 2025$9.52$9.39$11.42
6 Jun 2025$9.78$9.40$11.30
13 Jun 2025$10.51$9.52$11.19
20 Jun 2025$8.72$9.62$11.09
27 Jun 2025$8.66$9.59$10.97
3 Jul 2025$8.90$9.54$10.89
11 Jul 2025$8.54$9.44$10.77
18 Jul 2025$8.03$9.33$10.65
25 Jul 2025$8.26$9.21$10.54
1 Aug 2025$7.74$9.03$10.41
8 Aug 2025$8.04$8.88$10.28
15 Aug 2025$8.11$8.74$10.16
22 Aug 2025$8.23$8.52$10.03
29 Aug 2025$8.17$8.27$9.89
5 Sep 2025$8.74$8.24$9.80
12 Sep 2025$9.35$8.29$9.70
19 Sep 2025$9.38$8.36$9.59
26 Sep 2025$9.70$8.48$9.50
3 Oct 2025$9.91$8.65$9.47
10 Oct 2025$9.88$8.85$9.46
17 Oct 2025$9.92$9.06$9.46
24 Oct 2025$10.23$9.25$9.46
31 Oct 2025$9.59$9.44$9.45
7 Nov 2025$8.63$9.53$9.42
14 Nov 2025$8.47$9.56$9.37
21 Nov 2025$8.52$9.48$9.31
28 Nov 2025$8.71$9.41$9.27
5 Dec 2025$10.96$9.39$9.23
12 Dec 2025$10.83$9.50$9.23
19 Dec 2025$10.37$9.55$9.22
26 Dec 2025$9.99$9.56$9.23
2 Jan 2026$9.98$9.55$9.23
9 Jan 2026$10.78$9.59$9.25
16 Jan 2026$10.72$9.71$9.29
23 Jan 2026$10.56$9.85$9.32
30 Jan 2026$10.92$10.10$9.37
6 Feb 2026$11.68$10.42$9.43
13 Feb 2026$11.75$10.72$9.48
20 Feb 2026$12.01$10.88$9.53
27 Feb 2026$11.90$10.98$9.59
6 Mar 2026$13.99$11.17$9.66
13 Mar 2026$13.80$11.56$9.77
20 Mar 2026$14.18$11.96$9.89
27 Mar 2026$14.66$12.37$10.01
2 Apr 2026$14.86$12.67$10.08
10 Apr 2026$14.34$13.04$10.21
17 Apr 2026$14.85$13.40$10.37
24 Apr 2026$15.00$13.73$10.52
1 May 2026$15.57$14.09$10.70
8 May 2026$14.54$14.39$10.86
15 May 2026$15.34$14.68$11.03
22 May 2026$15.47$14.80$11.22
29 May 2026$15.22$14.91$11.36
5 Jun 2026$14.82$14.96$11.53
12 Jun 2026$14.76$14.96$11.70
18 Jun 2026$16.08$14.94$11.82
26 Jun 2026$15.23$15.08$12.01
2 Jul 2026$14.95$15.10$12.13
10 Jul 2026$15.60$15.13$12.28
17 Jul 2026$14.86$15.12$12.42
24 Jul 2026$14.64$15.14$12.54
31 Jul 2026$14.55$15.09$12.66
7 Aug 2026$14.25$15.03$12.77
14 Aug 2026$14.33$14.94$12.88
21 Aug 2026$14.10$14.87$12.99
28 Aug 2026$12.78$14.77$13.09
4 Sep 2026$12.89$14.42$13.20
11 Sep 2026$13.15$14.27$13.30
18 Sep 2026$13.64$14.06$13.41
25 Sep 2026$14.26$13.93$13.52
2 Oct 2026$14.64$13.88$13.61
9 Oct 2026$13.98$13.84$13.70
16 Oct 2026$14.14$13.79$13.81
23 Oct 2026$13.71$13.82$13.92
30 Oct 2026$13.18$13.78$13.99
4 Nov 2026$14.49$13.77$14.04
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.

  • Price $14.49
  • 50-day avg $13.77
  • 200-day avg $14.04
Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
29 Oct 2021$21.50$21.81$21.15
12 Nov 2021$22.55$21.44$21.35
26 Nov 2021$22.45$21.81$21.61
10 Dec 2021$18.05$21.46$21.69
23 Dec 2021$17.55$20.87$21.70
7 Jan 2022$17.63$20.14$21.68
21 Jan 2022$16.25$19.28$21.66
4 Feb 2022$17.03$18.04$21.59
18 Feb 2022$16.80$17.42$21.54
4 Mar 2022$15.65$17.25$21.41
18 Mar 2022$16.82$16.89$21.18
1 Apr 2022$15.43$16.57$20.91
14 Apr 2022$14.72$16.25$20.26
29 Apr 2022$13.73$15.65$19.53
13 May 2022$14.14$15.05$19.03
27 May 2022$15.20$14.72$18.51
10 Jun 2022$15.28$14.62$18.13
24 Jun 2022$16.44$14.46$17.72
8 Jul 2022$13.25$14.28$17.40
22 Jul 2022$13.59$14.14$16.99
5 Aug 2022$14.01$14.20$16.65
19 Aug 2022$14.99$14.11$16.31
2 Sep 2022$13.38$14.02$15.88
16 Sep 2022$11.34$13.75$15.40
30 Sep 2022$10.37$13.17$14.99
14 Oct 2022$10.32$12.41$14.63
28 Oct 2022$11.30$11.58$14.27
11 Nov 2022$11.94$11.06$13.99
25 Nov 2022$11.83$10.90$13.75
9 Dec 2022$9.34$11.04$13.46
23 Dec 2022$8.72$10.72$13.07
6 Jan 2023$9.17$10.46$12.77
20 Jan 2023$10.28$10.25$12.52
3 Feb 2023$11.17$10.09$12.32
17 Feb 2023$11.01$9.88$12.15
3 Mar 2023$11.11$10.21$12.01
17 Mar 2023$10.81$10.63$11.82
31 Mar 2023$12.31$10.94$11.63
14 Apr 2023$12.22$11.21$11.54
28 Apr 2023$12.02$11.47$11.48
12 May 2023$12.03$11.68$11.41
26 May 2023$12.25$11.93$11.29
9 Jun 2023$12.51$12.11$11.17
23 Jun 2023$13.51$12.12$11.10
7 Jul 2023$13.11$12.25$11.14
21 Jul 2023$12.79$12.46$11.27
4 Aug 2023$12.69$12.62$11.39
18 Aug 2023$12.90$12.77$11.50
1 Sep 2023$11.71$12.78$11.54
15 Sep 2023$11.47$12.46$11.52
29 Sep 2023$12.91$12.34$11.59
13 Oct 2023$14.16$12.46$11.83
27 Oct 2023$14.24$12.72$12.08
10 Nov 2023$13.83$13.11$12.27
24 Nov 2023$14.14$13.60$12.41
8 Dec 2023$12.61$13.90$12.56
22 Dec 2023$13.61$13.85$12.67
5 Jan 2024$13.40$13.76$12.77
19 Jan 2024$13.13$13.56$12.85
2 Feb 2024$13.14$13.42$12.91
16 Feb 2024$13.52$13.32$12.97
1 Mar 2024$13.56$13.43$13.04
15 Mar 2024$17.54$13.88$13.23
28 Mar 2024$17.36$14.66$13.48
12 Apr 2024$16.75$15.47$13.73
26 Apr 2024$17.17$16.17$13.92
10 May 2024$16.35$16.81$14.11
24 May 2024$16.11$16.95$14.28
7 Jun 2024$16.26$16.69$14.43
21 Jun 2024$14.29$16.44$14.62
5 Jul 2024$14.00$16.01$14.75
19 Jul 2024$15.31$15.57$14.86
2 Aug 2024$15.79$15.52$14.98
16 Aug 2024$14.93$15.22$15.02
30 Aug 2024$14.74$14.97$15.06
13 Sep 2024$13.10$14.74$15.02
27 Sep 2024$13.03$14.44$14.99
11 Oct 2024$12.81$13.84$14.98
25 Oct 2024$13.06$13.51$14.97
8 Nov 2024$13.36$13.18$14.97
22 Nov 2024$13.37$13.15$14.96
6 Dec 2024$10.86$13.18$14.95
20 Dec 2024$10.04$12.77$14.82
3 Jan 2025$10.05$12.25$14.52
17 Jan 2025$10.33$11.71$14.18
31 Jan 2025$10.49$11.21$13.88
14 Feb 2025$10.76$10.67$13.57
28 Feb 2025$10.86$10.47$13.31
14 Mar 2025$10.04$10.46$13.01
28 Mar 2025$9.35$10.37$12.68
11 Apr 2025$9.14$10.07$12.34
25 Apr 2025$9.50$9.85$12.12
9 May 2025$9.43$9.54$11.84
23 May 2025$9.40$9.42$11.53
6 Jun 2025$9.78$9.40$11.30
20 Jun 2025$8.72$9.62$11.09
3 Jul 2025$8.90$9.54$10.89
18 Jul 2025$8.03$9.33$10.65
1 Aug 2025$7.74$9.03$10.41
15 Aug 2025$8.11$8.74$10.16
29 Aug 2025$8.17$8.27$9.89
12 Sep 2025$9.35$8.29$9.70
26 Sep 2025$9.70$8.48$9.50
10 Oct 2025$9.88$8.85$9.46
24 Oct 2025$10.23$9.25$9.46
7 Nov 2025$8.63$9.53$9.42
21 Nov 2025$8.52$9.48$9.31
5 Dec 2025$10.96$9.39$9.23
19 Dec 2025$10.37$9.55$9.22
2 Jan 2026$9.98$9.55$9.23
16 Jan 2026$10.72$9.71$9.29
30 Jan 2026$10.92$10.10$9.37
13 Feb 2026$11.75$10.72$9.48
27 Feb 2026$11.90$10.98$9.59
13 Mar 2026$13.80$11.56$9.77
27 Mar 2026$14.66$12.37$10.01
10 Apr 2026$14.34$13.04$10.21
24 Apr 2026$15.00$13.73$10.52
8 May 2026$14.54$14.39$10.86
22 May 2026$15.47$14.80$11.22
5 Jun 2026$14.82$14.96$11.53
18 Jun 2026$16.08$14.94$11.82
2 Jul 2026$14.95$15.10$12.13
17 Jul 2026$14.86$15.12$12.42
31 Jul 2026$14.55$15.09$12.66
14 Aug 2026$14.33$14.94$12.88
28 Aug 2026$12.78$14.77$13.09
11 Sep 2026$13.15$14.27$13.30
25 Sep 2026$14.26$13.93$13.52
9 Oct 2026$13.98$13.84$13.70
23 Oct 2026$13.71$13.82$13.92
4 Nov 2026$14.49$13.77$14.04
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.

  • Price $14.49
  • 50-day avg $13.77
  • 200-day avg $14.04
Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.
WeekPrice50-day avg200-day avg
28 Oct 2016$25.71$27.04–
18 Nov 2016$24.13$25.97–
9 Dec 2016$21.07$24.77–
30 Dec 2016$21.08$23.56–
20 Jan 2017$20.13$22.04–
10 Feb 2017$20.07$20.99–
3 Mar 2017$18.83$20.37–
24 Mar 2017$18.73$19.75–
13 Apr 2017$21.16$19.63–
5 May 2017$21.47$20.20$23.52
26 May 2017$22.84$21.14$22.98
16 Jun 2017$24.07$22.37$22.60
7 Jul 2017$21.49$22.84$22.27
28 Jul 2017$20.45$22.54$21.89
18 Aug 2017$18.78$21.46$21.39
8 Sep 2017$13.92$19.59$20.84
29 Sep 2017$15.25$17.53$20.28
20 Oct 2017$14.90$15.97$19.80
10 Nov 2017$13.59$14.81$19.32
1 Dec 2017$13.60$14.39$18.86
22 Dec 2017$12.99$13.92$18.45
12 Jan 2018$12.19$13.40$18.02
2 Feb 2018$11.19$12.95$17.41
23 Feb 2018$10.00$11.99$16.63
16 Mar 2018$10.47$11.05$15.70
6 Apr 2018$10.73$10.53$14.75
27 Apr 2018$11.14$10.47$13.89
18 May 2018$11.48$10.77$13.15
8 Jun 2018$12.78$11.38$12.68
29 Jun 2018$12.03$11.95$12.42
20 Jul 2018$10.43$12.01$12.14
10 Aug 2018$9.59$11.34$11.75
31 Aug 2018$14.03$10.56$11.46
21 Sep 2018$15.75$11.45$11.56
12 Oct 2018$14.63$12.85$11.65
2 Nov 2018$13.52$14.18$11.79
23 Nov 2018$13.25$14.33$11.91
14 Dec 2018$12.73$13.62$12.10
4 Jan 2019$12.97$13.17$12.25
25 Jan 2019$12.09$12.99$12.45
15 Feb 2019$12.66$12.72$12.54
8 Mar 2019$9.96$12.55$12.61
29 Mar 2019$9.34$11.46$12.39
18 Apr 2019$9.75$10.66$12.17
10 May 2019$9.35$9.82$12.07
31 May 2019$8.39$9.45$12.04
21 Jun 2019$9.01$9.23$11.91
12 Jul 2019$9.12$8.99$11.47
2 Aug 2019$8.64$8.97$11.06
23 Aug 2019$7.45$8.80$10.62
13 Sep 2019$6.71$8.16$10.13
4 Oct 2019$5.76$7.17$9.63
25 Oct 2019$7.18$6.59$9.17
15 Nov 2019$8.50$6.78$8.79
6 Dec 2019$9.20$7.44$8.52
27 Dec 2019$9.21$8.28$8.38
17 Jan 2020$9.44$8.92$8.38
7 Feb 2020$9.86$9.30$8.37
28 Feb 2020$9.96$9.68$8.41
20 Mar 2020$7.70$9.38$8.37
9 Apr 2020$8.00$8.95$8.31
1 May 2020$9.40$8.65$8.31
22 May 2020$10.32$8.85$8.36
12 Jun 2020$16.47$10.54$8.79
2 Jul 2020$22.65$13.65$9.69
24 Jul 2020$23.35$17.41$10.91
14 Aug 2020$25.09$21.56$12.29
4 Sep 2020$18.16$22.50$13.24
25 Sep 2020$15.88$21.00$13.76
16 Oct 2020$16.68$18.73$14.31
6 Nov 2020$17.52$16.84$14.87
27 Nov 2020$15.60$16.34$15.30
18 Dec 2020$17.22$16.31$15.73
8 Jan 2021$19.27$16.83$16.44
29 Jan 2021$16.56$17.45$17.21
19 Feb 2021$18.43$18.05$17.81
12 Mar 2021$18.66$18.25$18.38
1 Apr 2021$18.16$17.68$18.56
23 Apr 2021$17.78$17.95$18.43
14 May 2021$20.22$18.30$18.15
4 Jun 2021$21.46$18.99$17.83
25 Jun 2021$30.42$20.76$18.15
16 Jul 2021$24.68$23.89$19.08
6 Aug 2021$24.67$25.23$19.65
27 Aug 2021$24.42$26.10$20.20
17 Sep 2021$21.19$23.88$20.63
8 Oct 2021$20.87$22.71$21.00
29 Oct 2021$21.50$21.81$21.15
19 Nov 2021$23.62$21.65$21.52
10 Dec 2021$18.05$21.46$21.69
31 Dec 2021$17.80$20.50$21.68
21 Jan 2022$16.25$19.28$21.66
11 Feb 2022$17.46$17.52$21.58
4 Mar 2022$15.65$17.25$21.41
25 Mar 2022$15.73$16.75$21.04
14 Apr 2022$14.72$16.25$20.26
6 May 2022$13.94$15.43$19.28
27 May 2022$15.20$14.72$18.51
17 Jun 2022$13.41$14.51$17.88
8 Jul 2022$13.25$14.28$17.40
29 Jul 2022$14.55$14.15$16.82
19 Aug 2022$14.99$14.11$16.31
9 Sep 2022$12.58$13.91$15.67
30 Sep 2022$10.37$13.17$14.99
21 Oct 2022$10.34$12.01$14.44
11 Nov 2022$11.94$11.06$13.99
2 Dec 2022$12.39$11.02$13.61
23 Dec 2022$8.72$10.72$13.07
13 Jan 2023$10.25$10.33$12.62
3 Feb 2023$11.17$10.09$12.32
24 Feb 2023$10.97$10.00$12.08
17 Mar 2023$10.81$10.63$11.82
6 Apr 2023$11.85$11.08$11.60
28 Apr 2023$12.02$11.47$11.48
19 May 2023$12.05$11.81$11.34
9 Jun 2023$12.51$12.11$11.17
30 Jun 2023$13.04$12.19$11.11
21 Jul 2023$12.79$12.46$11.27
11 Aug 2023$12.83$12.70$11.46
1 Sep 2023$11.71$12.78$11.54
22 Sep 2023$12.53$12.34$11.52
13 Oct 2023$14.16$12.46$11.83
3 Nov 2023$14.48$12.90$12.19
24 Nov 2023$14.14$13.60$12.41
15 Dec 2023$13.04$13.86$12.60
5 Jan 2024$13.40$13.76$12.77
26 Jan 2024$13.30$13.51$12.88
16 Feb 2024$13.52$13.32$12.97
8 Mar 2024$17.39$13.48$13.10
28 Mar 2024$17.36$14.66$13.48
19 Apr 2024$16.91$15.83$13.82
10 May 2024$16.35$16.81$14.11
31 May 2024$16.77$16.83$14.35
21 Jun 2024$14.29$16.44$14.62
12 Jul 2024$14.02$15.72$14.80
2 Aug 2024$15.79$15.52$14.98
23 Aug 2024$15.05$15.09$15.03
13 Sep 2024$13.10$14.74$15.02
4 Oct 2024$12.85$14.19$14.99
25 Oct 2024$13.06$13.51$14.97
15 Nov 2024$13.07$13.09$14.96
6 Dec 2024$10.86$13.18$14.95
27 Dec 2024$9.94$12.52$14.67
17 Jan 2025$10.33$11.71$14.18
7 Feb 2025$10.60$10.95$13.73
28 Feb 2025$10.86$10.47$13.31
21 Mar 2025$9.51$10.42$12.85
11 Apr 2025$9.14$10.07$12.34
2 May 2025$9.41$9.70$11.99
23 May 2025$9.40$9.42$11.53
13 Jun 2025$10.51$9.52$11.19
3 Jul 2025$8.90$9.54$10.89
25 Jul 2025$8.26$9.21$10.54
15 Aug 2025$8.11$8.74$10.16
5 Sep 2025$8.74$8.24$9.80
26 Sep 2025$9.70$8.48$9.50
17 Oct 2025$9.92$9.06$9.46
7 Nov 2025$8.63$9.53$9.42
28 Nov 2025$8.71$9.41$9.27
19 Dec 2025$10.37$9.55$9.22
9 Jan 2026$10.78$9.59$9.25
30 Jan 2026$10.92$10.10$9.37
20 Feb 2026$12.01$10.88$9.53
13 Mar 2026$13.80$11.56$9.77
2 Apr 2026$14.86$12.67$10.08
24 Apr 2026$15.00$13.73$10.52
15 May 2026$15.34$14.68$11.03
5 Jun 2026$14.82$14.96$11.53
26 Jun 2026$15.23$15.08$12.01
17 Jul 2026$14.86$15.12$12.42
7 Aug 2026$14.25$15.03$12.77
28 Aug 2026$12.78$14.77$13.09
18 Sep 2026$13.64$14.06$13.41
9 Oct 2026$13.98$13.84$13.70
30 Oct 2026$13.18$13.78$13.99
4 Nov 2026$14.49$13.77$14.04
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Falling from Jan 2025 to Sep 2025; Sideways from Sep 2025 to Oct 2025; Falling in Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.

Price stage: Rising from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Falling from Apr 2022 to Mar 2023; Sideways from Mar 2023 to Oct 2023; Rising from Oct 2023 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Falling from Jan 2025 to Sep 2025; Sideways from Sep 2025 to Mar 2026; Rising from Mar 2026 to Nov 2026.

Price stage: Falling from Dec 2017 to Aug 2018; Sideways from Aug 2018 to Feb 2019; Sideways from Mar 2019 to Jun 2019; Falling from Jul 2019 to Nov 2019; Sideways from Dec 2019 to Jun 2020; Rising from Jul 2020 to Nov 2021; Sideways from Dec 2021 to Mar 2022; Falling from Apr 2022 to Mar 2023; Sideways from Apr 2023 to Oct 2023; Rising from Nov 2023 to Aug 2024; Sideways from Sep 2024 to Dec 2024; Falling from Jan 2025 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 194 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−14.0%
14 Oct 2016−9.5%
21 Oct 2016−5.7%
28 Oct 2016−10.6%
4 Nov 2016−3.9%
11 Nov 2016−27.5%
18 Nov 2016−15.4%
25 Nov 2016−19.4%
2 Dec 2016−24.4%
9 Dec 2016−29.7%
16 Dec 2016−26.5%
23 Dec 2016−24.3%
30 Dec 2016−24.1%
6 Jan 2017−22.8%
13 Jan 2017−25.1%
20 Jan 2017−30.3%
27 Jan 2017−27.7%
3 Feb 2017−36.1%
10 Feb 2017−12.5%
17 Feb 2017−27.9%
24 Feb 2017−25.2%
3 Mar 2017−19.3%
10 Mar 2017−12.3%
17 Mar 2017−15.2%
24 Mar 2017−18.9%
31 Mar 2017−11.5%
7 Apr 2017−5.3%
13 Apr 2017+0.3%
21 Apr 2017+1.6%
28 Apr 2017+3.7%
5 May 2017+2.2%
12 May 2017+10.3%
19 May 2017+17.7%
26 May 2017+15.3%
2 Jun 2017+23.7%
9 Jun 2017+20.4%
16 Jun 2017+21.4%
23 Jun 2017+22.6%
30 Jun 2017+9.3%
7 Jul 2017+1.2%
14 Jul 2017−4.8%
21 Jul 2017−6.8%
28 Jul 2017−11.4%
4 Aug 2017−11.5%
11 Aug 2017−17.9%
18 Aug 2017−19.8%
25 Aug 2017−22.0%
1 Sep 2017−31.9%
8 Sep 2017−43.2%
15 Sep 2017−43.5%
22 Sep 2017−39.3%
29 Sep 2017−35.1%
6 Oct 2017−32.0%
13 Oct 2017−37.7%
20 Oct 2017−32.5%
27 Oct 2017−33.4%
3 Nov 2017−32.0%
10 Nov 2017−34.9%
17 Nov 2017−34.4%
24 Nov 2017−33.0%
1 Dec 2017−24.4%
8 Dec 2017−10.6%
15 Dec 2017−11.7%
22 Dec 2017−20.7%
29 Dec 2017−22.0%
5 Jan 2018−28.7%
12 Jan 2018−22.6%
19 Jan 2018−27.5%
26 Jan 2018−24.0%
2 Feb 2018−28.1%
9 Feb 2018−25.2%
16 Feb 2018−26.3%
23 Feb 2018−30.2%
2 Mar 2018−30.1%
9 Mar 2018−26.1%
16 Mar 2018−25.8%
23 Mar 2018−20.7%
29 Mar 2018−18.2%
6 Apr 2018−8.2%
13 Apr 2018−6.1%
20 Apr 2018−3.5%
27 Apr 2018−5.0%
4 May 2018−0.1%
11 May 2018+4.7%
18 May 2018+7.5%
25 May 2018+26.2%
1 Jun 2018+26.1%
8 Jun 2018+20.0%
15 Jun 2018+20.6%
22 Jun 2018+22.2%
29 Jun 2018+13.5%
6 Jul 2018+4.2%
13 Jul 2018−4.8%
20 Jul 2018−11.3%
27 Jul 2018−20.7%
3 Aug 2018−18.7%
10 Aug 2018−18.8%
17 Aug 2018−15.9%
24 Aug 2018−28.6%
31 Aug 2018+6.5%
7 Sep 2018+11.6%
14 Sep 2018+15.4%
21 Sep 2018+18.1%
28 Sep 2018+21.9%
5 Oct 2018+19.0%
12 Oct 2018+34.8%
19 Oct 2018+34.6%
26 Oct 2018+54.1%
2 Nov 2018+46.6%
9 Nov 2018+42.9%
16 Nov 2018+36.5%
23 Nov 2018+45.7%
30 Nov 2018−8.1%
7 Dec 2018+4.3%
14 Dec 2018−6.6%
21 Dec 2018−3.1%
28 Dec 2018−4.1%
4 Jan 2019+1.1%
11 Jan 2019−1.0%
18 Jan 2019−0.6%
25 Jan 2019−14.1%
1 Feb 2019−10.2%
8 Feb 2019−8.2%
15 Feb 2019−8.0%
22 Feb 2019−9.3%
1 Mar 2019+4.7%
8 Mar 2019−33.4%
15 Mar 2019−31.9%
22 Mar 2019−41.5%
29 Mar 2019−39.9%
5 Apr 2019−39.3%
12 Apr 2019−40.8%
18 Apr 2019−35.8%
26 Apr 2019−27.9%
3 May 2019−27.1%
10 May 2019−28.9%
17 May 2019−30.3%
24 May 2019−31.0%
31 May 2019−33.4%
7 Jun 2019−21.1%
14 Jun 2019−9.6%
21 Jun 2019−8.5%
28 Jun 2019−7.3%
5 Jul 2019−9.9%
12 Jul 2019−9.3%
19 Jul 2019−6.2%
26 Jul 2019−9.0%
2 Aug 2019−11.8%
9 Aug 2019−12.8%
16 Aug 2019−16.6%
23 Aug 2019−18.0%
30 Aug 2019−34.6%
6 Sep 2019−30.6%
13 Sep 2019−29.8%
20 Sep 2019−34.0%
27 Sep 2019−34.1%
4 Oct 2019−35.3%
11 Oct 2019−23.0%
18 Oct 2019−27.5%
25 Oct 2019−23.2%
1 Nov 2019−20.4%
8 Nov 2019−9.6%
15 Nov 2019+1.3%
22 Nov 2019+4.0%
29 Nov 2019+37.9%
6 Dec 2019+45.4%
13 Dec 2019+32.3%
20 Dec 2019+43.8%
27 Dec 2019+43.9%
3 Jan 2020+52.3%
10 Jan 2020+24.0%
17 Jan 2020+26.8%
24 Jan 2020+18.8%
31 Jan 2020+24.3%
7 Feb 2020+16.2%
14 Feb 2020+11.8%
21 Feb 2020+22.1%
28 Feb 2020+19.7%
6 Mar 2020−16.0%
13 Mar 2020+0.3%
20 Mar 2020+12.4%
27 Mar 2020+1.9%
3 Apr 2020+7.7%
9 Apr 2020+1.3%
17 Apr 2020+6.8%
24 Apr 2020+18.9%
1 May 2020+11.9%
8 May 2020+10.0%
15 May 2020+13.1%
22 May 2020+6.1%
29 May 2020+16.0%
5 Jun 2020+88.4%
12 Jun 2020+96.3%
19 Jun 2020+95.0%
26 Jun 2020+143.9%
2 Jul 2020+161.3%
10 Jul 2020+159.3%
17 Jul 2020+132.4%
24 Jul 2020+128.8%
31 Jul 2020+138.7%
7 Aug 2020+157.9%
14 Aug 2020+133.2%
21 Aug 2020+101.8%
28 Aug 2020+37.5%
4 Sep 2020+21.2%
11 Sep 2020−6.4%
18 Sep 2020−21.3%
25 Sep 2020−27.7%
2 Oct 2020−33.9%
9 Oct 2020−32.5%
16 Oct 2020−30.4%
23 Oct 2020−38.2%
30 Oct 2020−30.6%
6 Nov 2020−38.1%
13 Nov 2020−42.3%
20 Nov 2020−32.4%
27 Nov 2020−17.3%
4 Dec 2020−20.4%
11 Dec 2020−19.0%
18 Dec 2020+1.7%
24 Dec 2020+0.9%
31 Dec 2020−4.7%
8 Jan 2021+4.8%
15 Jan 2021+18.7%
22 Jan 2021−0.8%
29 Jan 2021−13.5%
5 Feb 2021−12.3%
12 Feb 2021+5.0%
19 Feb 2021+4.4%
26 Feb 2021+5.7%
5 Mar 2021−2.7%
12 Mar 2021+13.4%
19 Mar 2021+3.1%
26 Mar 2021−9.8%
1 Apr 2021−4.8%
9 Apr 2021−13.6%
16 Apr 2021−24.8%
23 Apr 2021−9.3%
30 Apr 2021−7.7%
7 May 2021+5.5%
14 May 2021+3.7%
21 May 2021+2.5%
28 May 2021+13.1%
4 Jun 2021+23.4%
11 Jun 2021+6.0%
18 Jun 2021+18.3%
25 Jun 2021+65.8%
2 Jul 2021+62.2%
9 Jul 2021+53.1%
16 Jul 2021+31.7%
23 Jul 2021+25.9%
30 Jul 2021+29.7%
6 Aug 2021+20.3%
13 Aug 2021+12.0%
20 Aug 2021+10.3%
27 Aug 2021+7.7%
3 Sep 2021−2.6%
10 Sep 2021−5.2%
17 Sep 2021−15.6%
24 Sep 2021−33.0%
1 Oct 2021−32.5%
8 Oct 2021−28.3%
15 Oct 2021−17.8%
22 Oct 2021−10.4%
29 Oct 2021−13.0%
5 Nov 2021−16.7%
12 Nov 2021−11.1%
19 Nov 2021−5.2%
26 Nov 2021−10.0%
3 Dec 2021−27.3%
10 Dec 2021−20.5%
17 Dec 2021−19.5%
23 Dec 2021−24.8%
31 Dec 2021−24.3%
7 Jan 2022−22.0%
14 Jan 2022−21.6%
21 Jan 2022−21.6%
28 Jan 2022−18.7%
4 Feb 2022−18.3%
11 Feb 2022−16.8%
18 Feb 2022−21.5%
25 Feb 2022−19.8%
4 Mar 2022+0.5%
11 Mar 2022−1.8%
18 Mar 2022−3.0%
25 Mar 2022−6.6%
1 Apr 2022−8.7%
8 Apr 2022−11.3%
14 Apr 2022−9.9%
22 Apr 2022−9.3%
29 Apr 2022−10.8%
6 May 2022−9.8%
13 May 2022−10.2%
20 May 2022−6.4%
27 May 2022−5.3%
3 Jun 2022+2.4%
10 Jun 2022+4.0%
17 Jun 2022−2.6%
24 Jun 2022+18.3%
1 Jul 2022+3.4%
8 Jul 2022+1.8%
15 Jul 2022+1.4%
22 Jul 2022+2.4%
29 Jul 2022+6.0%
5 Aug 2022+0.0%
12 Aug 2022−0.9%
19 Aug 2022−1.3%
26 Aug 2022−8.0%
2 Sep 2022−7.8%
9 Sep 2022−22.0%
16 Sep 2022−20.8%
23 Sep 2022−31.4%
30 Sep 2022−17.0%
7 Oct 2022−15.8%
14 Oct 2022−14.4%
21 Oct 2022−18.7%
28 Oct 2022−16.8%
4 Nov 2022−10.8%
11 Nov 2022−13.2%
18 Nov 2022−16.1%
25 Nov 2022−12.4%
2 Dec 2022−11.1%
9 Dec 2022−22.5%
16 Dec 2022−23.8%
23 Dec 2022−19.8%
30 Dec 2022−23.4%
6 Jan 2023−17.8%
13 Jan 2023−12.1%
20 Jan 2023−6.3%
27 Jan 2023−7.9%
3 Feb 2023−10.2%
10 Feb 2023−14.5%
17 Feb 2023−8.3%
24 Feb 2023−5.8%
3 Mar 2023−9.7%
10 Mar 2023+20.0%
17 Mar 2023+24.4%
24 Mar 2023+26.5%
31 Mar 2023+34.8%
6 Apr 2023+23.8%
14 Apr 2023+15.7%
21 Apr 2023+15.6%
28 Apr 2023+7.8%
5 May 2023+8.2%
12 May 2023+13.8%
19 May 2023+6.7%
26 May 2023+5.7%
2 Jun 2023+3.1%
9 Jun 2023+2.0%
16 Jun 2023−2.3%
23 Jun 2023+9.9%
30 Jun 2023−2.3%
7 Jul 2023+3.5%
14 Jul 2023−1.3%
21 Jul 2023−5.8%
28 Jul 2023−3.3%
4 Aug 2023−3.3%
11 Aug 2023−1.6%
18 Aug 2023+2.8%
25 Aug 2023−5.1%
1 Sep 2023−8.7%
8 Sep 2023−10.5%
15 Sep 2023−4.7%
22 Sep 2023−6.6%
29 Sep 2023+2.6%
6 Oct 2023+1.1%
13 Oct 2023+11.6%
20 Oct 2023+16.1%
27 Oct 2023+21.3%
3 Nov 2023+16.8%
10 Nov 2023+8.9%
17 Nov 2023+5.2%
24 Nov 2023+12.3%
1 Dec 2023+17.0%
8 Dec 2023+4.9%
15 Dec 2023+7.8%
22 Dec 2023−1.4%
29 Dec 2023−6.2%
5 Jan 2024−5.7%
12 Jan 2024−15.1%
19 Jan 2024−20.6%
26 Jan 2024−25.3%
2 Feb 2024−23.0%
9 Feb 2024−14.3%
16 Feb 2024−14.2%
23 Feb 2024−15.2%
1 Mar 2024−14.2%
8 Mar 2024+26.7%
15 Mar 2024+25.9%
22 Mar 2024+19.9%
28 Mar 2024+18.0%
5 Apr 2024+21.5%
12 Apr 2024+16.9%
19 Apr 2024+26.2%
26 Apr 2024+24.8%
3 May 2024+27.4%
10 May 2024+14.9%
17 May 2024+13.2%
24 May 2024+14.0%
31 May 2024+20.8%
7 Jun 2024−10.9%
14 Jun 2024−15.2%
21 Jun 2024−23.6%
28 Jun 2024−21.4%
5 Jul 2024−28.0%
12 Jul 2024−25.9%
19 Jul 2024−20.3%
26 Jul 2024−13.3%
2 Aug 2024−12.4%
9 Aug 2024−11.2%
16 Aug 2024−12.1%
23 Aug 2024−12.8%
30 Aug 2024−19.0%
6 Sep 2024−22.2%
13 Sep 2024−21.7%
20 Sep 2024−10.7%
27 Sep 2024−14.1%
4 Oct 2024−11.5%
11 Oct 2024−12.1%
18 Oct 2024−17.2%
25 Oct 2024−25.3%
1 Nov 2024−23.8%
8 Nov 2024−22.6%
15 Nov 2024−18.1%
22 Nov 2024−17.1%
29 Nov 2024−14.8%
6 Dec 2024−28.0%
13 Dec 2024−23.4%
20 Dec 2024−29.0%
27 Dec 2024−27.8%
3 Jan 2025−25.1%
10 Jan 2025−22.6%
17 Jan 2025−26.7%
24 Jan 2025−23.9%
31 Jan 2025−25.7%
7 Feb 2025−21.1%
14 Feb 2025−21.8%
21 Feb 2025−18.8%
28 Feb 2025−18.6%
7 Mar 2025−4.4%
14 Mar 2025−2.0%
21 Mar 2025−0.7%
28 Mar 2025+0.7%
4 Apr 2025+5.6%
11 Apr 2025+0.0%
17 Apr 2025+2.6%
25 Apr 2025−0.9%
2 May 2025−4.5%
9 May 2025−5.0%
16 May 2025−6.5%
23 May 2025−10.8%
30 May 2025−11.5%
6 Jun 2025−4.3%
13 Jun 2025−1.4%
20 Jun 2025−13.7%
27 Jun 2025−18.0%
3 Jul 2025−26.4%
11 Jul 2025−23.4%
18 Jul 2025−33.5%
25 Jul 2025−28.8%
1 Aug 2025−27.4%
8 Aug 2025−27.6%
15 Aug 2025−25.4%
22 Aug 2025−23.9%
29 Aug 2025−23.6%
5 Sep 2025−18.7%
12 Sep 2025−21.2%
19 Sep 2025−4.1%
26 Sep 2025+4.4%
3 Oct 2025+4.3%
10 Oct 2025+11.0%
17 Oct 2025+17.7%
24 Oct 2025+17.5%
31 Oct 2025+14.2%
7 Nov 2025+2.0%
14 Nov 2025+0.0%
21 Nov 2025+1.4%
28 Nov 2025+0.7%
5 Dec 2025+19.5%
12 Dec 2025+12.1%
19 Dec 2025+8.0%
26 Dec 2025−1.3%
2 Jan 2026−1.4%
9 Jan 2026+2.8%
16 Jan 2026+4.0%
23 Jan 2026+1.5%
30 Jan 2026+12.4%
6 Feb 2026+32.4%
13 Feb 2026+37.3%
20 Feb 2026+36.3%
27 Feb 2026+36.2%
6 Mar 2026+29.6%
13 Mar 2026+30.3%
20 Mar 2026+41.4%
27 Mar 2026+54.9%
2 Apr 2026+52.9%
10 Apr 2026+35.1%
17 Apr 2026+35.9%
24 Apr 2026+38.5%
1 May 2026+38.4%
8 May 2026+17.7%
15 May 2026+22.1%
22 May 2026+20.7%
29 May 2026+17.6%
5 Jun 2026−3.8%
12 Jun 2026−5.0%
18 Jun 2026−1.7%
26 Jun 2026−11.1%
2 Jul 2026−13.0%
10 Jul 2026−2.3%
17 Jul 2026−4.6%
24 Jul 2026−5.9%
31 Jul 2026−10.2%
7 Aug 2026−6.8%
14 Aug 2026−11.6%
21 Aug 2026−11.5%
28 Aug 2026−17.7%
4 Sep 2026−17.4%
11 Sep 2026−13.9%
18 Sep 2026−17.2%
25 Sep 2026−12.2%
2 Oct 2026−5.4%
9 Oct 2026−13.5%
16 Oct 2026−7.5%
23 Oct 2026−9.2%
30 Oct 2026−10.6%
4 Nov 2026+2.5%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −50% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Smith & Wesson Brands pay?

Smith & Wesson Brands, Inc. paid $0.52 per share over the last four reported quarters. The most recent declaration was $0.13 for Jul 2026. At today's price of $14.49 that is a yield of 3.59%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.13 (Jul 2026)

  • Dividend per share $0.13
Dividend per share each quarter: latest $0.13 (Jul 2026)
QuarterDividend per share
Oct 2023$0.12
Jan 2024$0.12
Apr 2024$0.12
Jul 2024$0.13
Oct 2024$0.13
Jan 2025$0.13
Apr 2025$0.13
Jul 2025$0.13
Oct 2025$0.13
Jan 2026$0.13
Apr 2026$0.13
Jul 2026$0.13
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Smith & Wesson Brands on?

Smith & Wesson Brands is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Smith & Wesson Brands profitable?

Smith & Wesson Brands, Inc. earned $2.6 M of net profit in the Jul 2026 quarter. Full-year FY26 profit was $18.5 M. Over 4 years profit has grown −44.5% a year on average. That is 2.3% of the quarter's revenue. The same quarter a year earlier lost $3.4 M. 2 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

For the full year, FY26 profit was $18.5 M (+37.7% on the year before).

FY26 profit $18.5 M (+37.7% on the year before), −44.5% a year over 4 years

  • Net profit $18.5 M
FY26 profit $18.5 M (+37.7% on the year before), −44.5% a year over 4 years
QuarterNet profit
FY22$194 M
FY23$36.9 M
FY24$41.4 M
FY25$13.4 M
FY26$18.5 M

Growth on a year earlier

  • Growth on a year earlier 37.7%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−81%
FY2412.2%
FY25−67.5%
FY2637.7%
Top: net profit each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $2.6 M

  • Net profit (quarterly) $2.6 M
Jul 2026: $2.6 M
QuarterNet profit (quarterly)
Oct 2023$2.5 M
Jan 2024$7.9 M
Apr 2024$27.9 M
Jul 2024−$1.9 M
Oct 2024$4.5 M
Jan 2025$2.1 M
Apr 2025$8.6 M
Jul 2025−$3.4 M
Oct 2025$1.9 M
Jan 2026$3.8 M
Apr 2026$16.2 M
Jul 2026$2.6 M

Growth on a year earlier

  • Growth on a year earlier 87.9%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 2023−74.1%
Jan 2024−28.9%
Apr 2024117.1%
Jul 2024−159.5%
Oct 202482%
Jan 2025−73.3%
Apr 2025−69%
Jul 2025–
Oct 2025−57.8%
Jan 202678.5%
Apr 202687.9%
Jul 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

On average over the last four quarters, profit changed +36.2% and revenue +18.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.

How much revenue does Smith & Wesson Brands make, and is it growing?

Smith & Wesson Brands, Inc. reported $113 M of revenue in the Jul 2026 quarter, +32.3% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown −11.8% a year on average. The last full year, FY26, came in at $524 M.

Revenue is everything the company billed its customers in the period.

The last four reported quarters add to $551 M.

FY26 revenue was $524 M, +10.4% on the year before.

FY26 revenue $524 M (+10.4% on the year before), −11.8% a year over 4 years

  • Revenue $524 M
FY26 revenue $524 M (+10.4% on the year before), −11.8% a year over 4 years
QuarterRevenue
FY22$864 M
FY23$479 M
FY24$536 M
FY25$475 M
FY26$524 M

Growth on a year earlier

  • Growth on a year earlier 10.4%
Growth on a year earlier
QuarterGrowth on a year earlier
FY22–
FY23−44.5%
FY2411.8%
FY25−11.4%
FY2610.4%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jul 2026: $113 M (+32.3% on a year earlier), the 3rd quarter in a row of growth

  • Revenue (quarterly) $113 M
Jul 2026: $113 M (+32.3% on a year earlier), the 3rd quarter in a row of growth
QuarterRevenue (quarterly)
Oct 2023$125 M
Jan 2024$137 M
Apr 2024$159 M
Jul 2024$88.3 M
Oct 2024$130 M
Jan 2025$116 M
Apr 2025$141 M
Jul 2025$85.1 M
Oct 2025$125 M
Jan 2026$136 M
Apr 2026$178 M
Jul 2026$113 M

Growth on a year earlier

  • Growth on a year earlier 32.3%
Growth on a year earlier
QuarterGrowth on a year earlier
Oct 20233.2%
Jan 20246.5%
Apr 20249.9%
Jul 2024−22.7%
Oct 20243.8%
Jan 2025−15.7%
Apr 2025−11.6%
Jul 2025−3.7%
Oct 2025−3.9%
Jan 202617.1%
Apr 202626.7%
Jul 202632.3%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew +18.0% on average, against −11.8% a year over the longer run, so this year is growing faster than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew +17.0%, against +4.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +106.2%, against −18.0% a year (accelerating).

How much of every $100 of sales does Smith & Wesson Brands keep?

Smith & Wesson Brands, Inc.'s operating margin was 1.2% in the Jul 2026 quarter, 4.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between 4.7% and 29.1%. The latest quarter is below every full year in that period.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +4.7 percentage points on the year while gross margin changed +0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY26: 5.5%, within a range of 4.7% to 29.1% over 5 years

  • Operating margin 5.5%
FY26: 5.5%, within a range of 4.7% to 29.1% over 5 years
QuarterOperating margin
FY2229.1%
FY2311.8%
FY2410.1%
FY254.7%
FY265.5%

Change on the year before (points)

  • Change on the year before (points) +0.8 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY22–
FY23−17.3 pts
FY24−1.7 pts
FY25−5.4 pts
FY26+0.8 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jul 2026: operating margin 1.2% (+4.7 points on a year earlier)

  • Operating margin 1.2%
Jul 2026: operating margin 1.2% (+4.7 points on a year earlier)
QuarterOperating margin
Oct 20234.7%
Jan 20249%
Apr 202417.4%
Jul 2024−1.8%
Oct 20245.7%
Jan 20252%
Apr 202510.2%
Jul 2025−3.5%
Oct 20253.3%
Jan 20264.8%
Apr 202611.8%
Jul 20261.2%

Change on a year earlier (points)

  • Change on a year earlier (points) +4.7 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Oct 2023−8.2 pts
Jan 2024−2.4 pts
Apr 2024+3.5 pts
Jul 2024−9.0 pts
Oct 2024+1.0 pts
Jan 2025−7.0 pts
Apr 2025−7.2 pts
Jul 2025−1.7 pts
Oct 2025−2.4 pts
Jan 2026+2.8 pts
Apr 2026+1.6 pts
Jul 2026+4.7 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Smith & Wesson Brands' profit turning into cash?

Over the last 3 years, 292% of Smith & Wesson Brands, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $114 M of operating cash against $18.5 M of profit. After $23.7 M of spending on assets, $90.4 M was left over as free cash.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY26: operating cash $114 M against profit $18.5 M; 292% of 3 years' profit came in as cash

  • Operating cash $114 M
  • Net profit $18.5 M
  • Free cash $90.4 M
FY26: operating cash $114 M against profit $18.5 M; 292% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY22$138 M$194 M$114 M
FY23$16.7 M$36.9 M−$72.8 M
FY24$107 M$41.4 M$16.0 M
FY25−$7.2 M$13.4 M−$28.8 M
FY26$114 M$18.5 M$90.4 M
Operating cash flow and net profit each year, $ M. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jul 2026: operating cash −$8.8 M = −342% of the quarter's profit

  • Operating cash (quarterly) −$8.8 M
Jul 2026: operating cash −$8.8 M = −342% of the quarter's profit
QuarterOperating cash (quarterly)
Oct 2023−$2.9 M
Jan 2024$25.2 M
Apr 2024$43.7 M
Jul 2024−$30.8 M
Oct 2024−$7.4 M
Jan 2025−$9.8 M
Apr 2025$40.8 M
Jul 2025−$8.1 M
Oct 2025$27.3 M
Jan 2026$20.5 M
Apr 2026$74.6 M
Jul 2026−$8.8 M

Operating cash as % of profit

  • Operating cash as % of profit −342%
Operating cash as % of profit
QuarterOperating cash as % of profit
Oct 2023−115%
Jan 2024320%
Apr 2024157%
Jul 2024–
Oct 2024−163%
Jan 2025−468%
Apr 2025473%
Jul 2025–
Oct 20251,422%
Jan 2026545%
Apr 2026460%
Jul 2026−342%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Smith & Wesson Brands' cash go?

Smith & Wesson Brands, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $136 M on assets over the last 3 years. Averaged over those years that is 8.7% of FY26 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $136 M over the last 3 years.

FY26: capex $23.7 M, steady spending

  • Capex $23.7 M
FY26: capex $23.7 M, steady spending
QuarterCapex
FY22$24.0 M
FY23$89.6 M
FY24$90.8 M
FY25$21.6 M
FY26$23.7 M
Capital spending each year, $ M.

Jul 2026: capex $11.9 M in the quarter

  • Capex (quarterly) $11.9 M
Jul 2026: capex $11.9 M in the quarter
QuarterCapex (quarterly)
Oct 2023$34.9 M
Jan 2024$18.2 M
Apr 2024$5.6 M
Jul 2024$4.7 M
Oct 2024$3.3 M
Jan 2025$6.3 M
Apr 2025$7.3 M
Jul 2025$4.3 M
Oct 2025$11.0 M
Jan 2026$3.6 M
Apr 2026$4.8 M
Jul 2026$11.9 M

Free cash

  • Free cash −$20.8 M
Free cash
QuarterFree cash
Oct 2023−$37.8 M
Jan 2024$7.0 M
Apr 2024$38.2 M
Jul 2024−$35.5 M
Oct 2024−$10.7 M
Jan 2025−$16.1 M
Apr 2025$33.5 M
Jul 2025−$12.4 M
Oct 2025$16.3 M
Jan 2026$16.8 M
Apr 2026$69.7 M
Jul 2026−$20.8 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Smith & Wesson Brands' P/E ratio, and how does it compare with its own history?

Smith & Wesson Brands, Inc.'s P/E is 26.6×, in the middle of its own history: higher than 67% of past readings. Its usual P/E (the middle reading) is 18.0×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 26.6× against a usual 18.0×: in the middle of its own history: higher than 67% of past readings

  • P/E 27.1×
  • Median 18.0×
P/E 26.6× against a usual 18.0×: in the middle of its own history: higher than 67% of past readings
WeekP/EMedian
6 May 20223.43×18.0×
13 May 20223.48×18.0×
20 May 20223.45×18.0×
27 May 20223.74×18.0×
3 Jun 20223.76×18.0×
10 Jun 20223.76×18.0×
17 Jun 20223.30×18.0×
24 Jun 20224.05×18.0×
1 Jul 20223.33×18.0×
8 Jul 20223.26×18.0×
15 Jul 20223.24×18.0×
22 Jul 20223.35×18.0×
29 Jul 20223.58×18.0×
5 Aug 20225.47×18.0×
12 Aug 20225.82×18.0×
19 Aug 20225.86×18.0×
26 Aug 20225.32×18.0×
2 Sep 20225.23×18.0×
9 Sep 20224.91×18.0×
16 Sep 20224.43×18.0×
23 Sep 20224.04×18.0×
30 Sep 20224.05×18.0×
7 Oct 20224.02×18.0×
14 Oct 20224.03×18.0×
21 Oct 20224.04×18.0×
28 Oct 20224.41×18.0×
4 Nov 20226.53×18.0×
11 Nov 20226.94×18.0×
18 Nov 20226.77×18.0×
25 Nov 20226.88×18.0×
2 Dec 20227.20×18.0×
9 Dec 20225.43×18.0×
16 Dec 20224.98×18.0×
23 Dec 20225.07×18.0×
30 Dec 20225.05×18.0×
6 Jan 20235.33×18.0×
13 Jan 20235.96×18.0×
20 Jan 20235.98×18.0×
27 Jan 20236.33×18.0×
3 Feb 20238.53×18.0×
10 Feb 20238.01×18.0×
17 Feb 20238.40×18.0×
24 Feb 20238.37×18.0×
3 Mar 20238.48×18.0×
10 Mar 20238.42×18.0×
17 Mar 20238.25×18.0×
24 Mar 20238.64×18.0×
31 Mar 20239.40×18.0×
6 Apr 20239.05×18.0×
14 Apr 20239.33×18.0×
21 Apr 20239.40×18.0×
28 Apr 20239.18×18.0×
5 May 202315.1×18.0×
12 May 202315.1×18.0×
19 May 202315.1×18.0×
26 May 202315.3×18.0×
2 Jun 202315.2×18.0×
9 Jun 202315.7×18.0×
16 Jun 202314.9×18.0×
23 Jun 202316.9×18.0×
30 Jun 202316.3×18.0×
7 Jul 202316.4×18.0×
14 Jul 202316.5×18.0×
21 Jul 202316.0×18.0×
28 Jul 202316.0×18.0×
4 Aug 202315.9×18.0×
11 Aug 202316.1×18.0×
18 Aug 202316.2×18.0×
25 Aug 202315.3×18.0×
1 Sep 202314.7×18.0×
8 Sep 202314.6×18.0×
15 Sep 202314.4×18.0×
22 Sep 202315.7×18.0×
29 Sep 202316.2×18.0×
6 Oct 202316.3×18.0×
13 Oct 202317.8×18.0×
20 Oct 202317.5×18.0×
27 Oct 202317.9×18.0×
3 Nov 202322.7×18.0×
10 Nov 202321.7×18.0×
17 Nov 202322.0×18.0×
24 Nov 202322.2×18.0×
1 Dec 202321.8×18.0×
8 Dec 202319.8×18.0×
15 Dec 202320.5×18.0×
22 Dec 202321.4×18.0×
29 Dec 202321.3×18.0×
5 Jan 202421.0×18.0×
12 Jan 202421.2×18.0×
19 Jan 202420.6×18.0×
26 Jan 202420.9×18.0×
2 Feb 202423.2×18.0×
9 Feb 202424.3×18.0×
16 Feb 202423.8×18.0×
23 Feb 202424.0×18.0×
1 Mar 202423.9×18.0×
8 Mar 202430.7×18.0×
15 Mar 202430.9×18.0×
22 Mar 202431.2×18.0×
28 Mar 202430.6×18.0×
5 Apr 202431.3×18.0×
12 Apr 202429.5×18.0×
19 Apr 202429.8×18.0×
26 Apr 202430.3×18.0×
3 May 202419.3×18.0×
10 May 202418.4×18.0×
17 May 202418.1×18.0×
24 May 202418.1×18.0×
31 May 202418.8×18.0×
7 Jun 202418.3×18.0×
14 Jun 202418.0×18.0×
21 Jun 202416.1×18.0×
28 Jun 202416.1×18.0×
5 Jul 202415.7×18.0×
12 Jul 202415.8×18.0×
19 Jul 202417.2×18.0×
26 Jul 202418.1×18.0×
2 Aug 202420.2×18.0×
9 Aug 202419.1×18.0×
16 Aug 202419.1×18.0×
23 Aug 202419.3×18.0×
30 Aug 202418.9×18.0×
6 Sep 202416.4×18.0×
13 Sep 202416.8×18.0×
20 Sep 202417.1×18.0×
27 Sep 202416.7×18.0×
4 Oct 202416.4×18.0×
11 Oct 202416.4×18.0×
18 Oct 202417.5×18.0×
25 Oct 202416.7×18.0×
1 Nov 202415.8×18.0×
8 Nov 202416.1×18.0×
15 Nov 202415.7×18.0×
22 Nov 202416.1×18.0×
29 Nov 202416.3×18.0×
6 Dec 202413.1×18.0×
13 Dec 202413.3×18.0×
20 Dec 202412.1×18.0×
27 Dec 202412.0×18.0×
3 Jan 202512.1×18.0×
10 Jan 202512.0×18.0×
17 Jan 202512.4×18.0×
24 Jan 202512.7×18.0×
31 Jan 202514.8×18.0×
7 Feb 202514.9×18.0×
14 Feb 202515.2×18.0×
21 Feb 202515.5×18.0×
28 Feb 202515.3×18.0×
7 Mar 202513.8×18.0×
14 Mar 202514.2×18.0×
21 Mar 202513.4×18.0×
28 Mar 202513.2×18.0×
4 Apr 202512.9×18.0×
11 Apr 202512.9×18.0×
17 Apr 202513.2×18.0×
25 Apr 202513.4×18.0×
2 May 202531.6×18.0×
9 May 202531.6×18.0×
16 May 202532.9×18.0×
23 May 202531.5×18.0×
30 May 202531.9×18.0×
6 Jun 202532.8×18.0×
13 Jun 202535.3×18.0×
20 Jun 202529.3×18.0×
27 Jun 202529.1×18.0×
3 Jul 202529.9×18.0×
11 Jul 202528.7×18.0×
18 Jul 202526.9×18.0×
25 Jul 202527.7×18.0×
1 Aug 202529.9×18.0×
8 Aug 202531.0×18.0×
15 Aug 202531.3×18.0×
22 Aug 202531.8×18.0×
29 Aug 202531.5×18.0×
5 Sep 202533.8×18.0×
12 Sep 202536.1×18.0×
19 Sep 202536.2×18.0×
26 Sep 202537.5×18.0×
3 Oct 202538.3×18.0×
10 Oct 202538.1×18.0×
17 Oct 202538.3×18.0×
24 Oct 202539.5×18.0×
31 Oct 202548.2×18.0×
7 Nov 202543.4×18.0×
14 Nov 202542.6×18.0×
21 Nov 202542.8×18.0×
28 Nov 202543.8×18.0×
5 Dec 202554.1×18.0×
12 Dec 202554.1×18.0×
19 Dec 202552.1×18.0×
26 Dec 202550.2×18.0×
2 Jan 202650.1×18.0×
9 Jan 202654.1×18.0×
16 Jan 202653.9×18.0×
23 Jan 202653.1×18.0×
30 Jan 202654.1×18.0×
6 Feb 202650.6×18.0×
13 Feb 202650.9×18.0×
20 Feb 202652.0×18.0×
27 Feb 202651.5×18.0×
6 Mar 202654.1×18.0×
13 Mar 202654.1×18.0×
20 Mar 202654.1×18.0×
27 Mar 202654.1×18.0×
2 Apr 202654.1×18.0×
10 Apr 202654.1×18.0×
17 Apr 202654.1×18.0×
24 Apr 202654.1×18.0×
1 May 202639.1×18.0×
8 May 202636.5×18.0×
15 May 202638.5×18.0×
22 May 202638.9×18.0×
29 May 202638.2×18.0×
5 Jun 202637.2×18.0×
12 Jun 202637.1×18.0×
18 Jun 202640.4×18.0×
26 Jun 202638.3×18.0×
2 Jul 202637.6×18.0×
10 Jul 202639.2×18.0×
17 Jul 202637.3×18.0×
24 Jul 202636.8×18.0×
31 Jul 202627.2×18.0×
7 Aug 202626.6×18.0×
14 Aug 202626.8×18.0×
21 Aug 202626.4×18.0×
28 Aug 202623.9×18.0×
4 Sep 202624.1×18.0×
11 Sep 202624.6×18.0×
18 Sep 202625.5×18.0×
25 Sep 202626.6×18.0×
2 Oct 202627.4×18.0×
9 Oct 202626.1×18.0×
16 Oct 202626.4×18.0×
23 Oct 202625.6×18.0×
30 Oct 202624.6×18.0×
4 Nov 202627.1×18.0×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.54
Earnings per share, 12 months
WeekEarnings per share, 12 months
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$4.06
1 Jul 2022$4.06
8 Jul 2022$4.06
15 Jul 2022$4.06
22 Jul 2022$4.06
29 Jul 2022$4.06
5 Aug 2022$4.06
12 Aug 2022$4.06
19 Aug 2022$4.06
26 Aug 2022$4.06
2 Sep 2022$4.06
9 Sep 2022$4.06
16 Sep 2022$4.06
23 Sep 2022$4.06
30 Sep 2022$2.56
7 Oct 2022$2.56
14 Oct 2022$2.56
21 Oct 2022$2.56
28 Oct 2022$2.56
4 Nov 2022$2.56
11 Nov 2022$2.56
18 Nov 2022$2.56
25 Nov 2022$2.56
2 Dec 2022$2.56
9 Dec 2022$2.56
16 Dec 2022$2.56
23 Dec 2022$2.56
30 Dec 2022$1.72
6 Jan 2023$1.72
13 Jan 2023$1.72
20 Jan 2023$1.72
27 Jan 2023$1.72
3 Feb 2023$1.72
10 Feb 2023$1.72
17 Feb 2023$1.72
24 Feb 2023$1.72
3 Mar 2023$1.72
10 Mar 2023$1.72
17 Mar 2023$1.72
24 Mar 2023$1.72
31 Mar 2023$1.31
6 Apr 2023$1.31
14 Apr 2023$1.31
21 Apr 2023$1.31
28 Apr 2023$1.31
5 May 2023$1.31
12 May 2023$1.31
19 May 2023$1.31
26 May 2023$1.31
2 Jun 2023$1.31
9 Jun 2023$1.31
16 Jun 2023$1.31
23 Jun 2023$1.31
30 Jun 2023$0.80
7 Jul 2023$0.80
14 Jul 2023$0.80
21 Jul 2023$0.80
28 Jul 2023$0.80
4 Aug 2023$0.80
11 Aug 2023$0.80
18 Aug 2023$0.80
25 Aug 2023$0.80
1 Sep 2023$0.80
8 Sep 2023$0.80
15 Sep 2023$0.80
22 Sep 2023$0.80
29 Sep 2023$0.80
6 Oct 2023$0.80
13 Oct 2023$0.80
20 Oct 2023$0.80
27 Oct 2023$0.80
3 Nov 2023$0.80
10 Nov 2023$0.80
17 Nov 2023$0.80
24 Nov 2023$0.80
1 Dec 2023$0.80
8 Dec 2023$0.80
15 Dec 2023$0.80
22 Dec 2023$0.80
29 Dec 2023$0.64
5 Jan 2024$0.64
12 Jan 2024$0.64
19 Jan 2024$0.64
26 Jan 2024$0.64
2 Feb 2024$0.64
9 Feb 2024$0.64
16 Feb 2024$0.64
23 Feb 2024$0.64
1 Mar 2024$0.64
8 Mar 2024$0.64
15 Mar 2024$0.64
22 Mar 2024$0.64
28 Mar 2024$0.57
5 Apr 2024$0.57
12 Apr 2024$0.57
19 Apr 2024$0.57
26 Apr 2024$0.57
3 May 2024$0.57
10 May 2024$0.57
17 May 2024$0.57
24 May 2024$0.57
31 May 2024$0.57
7 Jun 2024$0.57
14 Jun 2024$0.57
21 Jun 2024$0.57
28 Jun 2024$0.89
5 Jul 2024$0.89
12 Jul 2024$0.89
19 Jul 2024$0.89
26 Jul 2024$0.89
2 Aug 2024$0.89
9 Aug 2024$0.89
16 Aug 2024$0.89
23 Aug 2024$0.89
30 Aug 2024$0.89
6 Sep 2024$0.89
13 Sep 2024$0.89
20 Sep 2024$0.89
27 Sep 2024$0.78
4 Oct 2024$0.78
11 Oct 2024$0.78
18 Oct 2024$0.78
25 Oct 2024$0.78
1 Nov 2024$0.78
8 Nov 2024$0.78
15 Nov 2024$0.78
22 Nov 2024$0.78
29 Nov 2024$0.78
6 Dec 2024$0.78
13 Dec 2024$0.78
20 Dec 2024$0.78
27 Dec 2024$0.83
3 Jan 2025$0.83
10 Jan 2025$0.83
17 Jan 2025$0.83
24 Jan 2025$0.83
31 Jan 2025$0.83
7 Feb 2025$0.83
14 Feb 2025$0.83
21 Feb 2025$0.83
28 Feb 2025$0.83
7 Mar 2025$0.83
14 Mar 2025$0.83
21 Mar 2025$0.83
28 Mar 2025$0.71
4 Apr 2025$0.71
11 Apr 2025$0.71
17 Apr 2025$0.71
25 Apr 2025$0.71
2 May 2025$0.71
9 May 2025$0.71
16 May 2025$0.71
23 May 2025$0.71
30 May 2025$0.71
6 Jun 2025$0.71
13 Jun 2025$0.71
20 Jun 2025$0.71
27 Jun 2025$0.30
3 Jul 2025$0.30
11 Jul 2025$0.30
18 Jul 2025$0.30
25 Jul 2025$0.30
1 Aug 2025$0.30
8 Aug 2025$0.30
15 Aug 2025$0.30
22 Aug 2025$0.30
29 Aug 2025$0.30
5 Sep 2025$0.30
12 Sep 2025$0.30
19 Sep 2025$0.30
26 Sep 2025$0.26
3 Oct 2025$0.26
10 Oct 2025$0.26
17 Oct 2025$0.26
24 Oct 2025$0.26
31 Oct 2025$0.26
7 Nov 2025$0.26
14 Nov 2025$0.26
21 Nov 2025$0.26
28 Nov 2025$0.26
5 Dec 2025$0.26
12 Dec 2025$0.26
19 Dec 2025$0.26
26 Dec 2025$0.20
2 Jan 2026$0.20
9 Jan 2026$0.20
16 Jan 2026$0.20
23 Jan 2026$0.20
30 Jan 2026$0.20
6 Feb 2026$0.20
13 Feb 2026$0.20
20 Feb 2026$0.20
27 Feb 2026$0.20
6 Mar 2026$0.20
13 Mar 2026$0.20
20 Mar 2026$0.20
27 Mar 2026$0.23
2 Apr 2026$0.23
10 Apr 2026$0.23
17 Apr 2026$0.23
24 Apr 2026$0.23
1 May 2026$0.23
8 May 2026$0.23
15 May 2026$0.23
22 May 2026$0.23
29 May 2026$0.23
5 Jun 2026$0.23
12 Jun 2026$0.23
18 Jun 2026$0.23
26 Jun 2026$0.40
2 Jul 2026$0.40
10 Jul 2026$0.40
17 Jul 2026$0.40
24 Jul 2026$0.40
31 Jul 2026$0.40
7 Aug 2026$0.40
14 Aug 2026$0.40
21 Aug 2026$0.40
28 Aug 2026$0.40
4 Sep 2026$0.40
11 Sep 2026$0.40
18 Sep 2026$0.40
25 Sep 2026$0.54
2 Oct 2026$0.54
9 Oct 2026$0.54
16 Oct 2026$0.54
23 Oct 2026$0.54
30 Oct 2026$0.54
4 Nov 2026$0.54
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 4.5 years of history; short peaks above 54× are drawn at the top edge.

PEG 1.79 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.79×
  • PEG = 1.0 1.00×
PEG 1.79 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Oct 20210.33×1.00×
Jan 20220.35×1.00×
Apr 20220.39×1.00×
Jul 20220.49×1.00×
Oct 20220.37×1.00×
Jan 20230.79×1.00×
Apr 20230.92×1.00×
Jul 20230.93×1.00×
Oct 20231.03×1.00×
Jan 20241.14×1.00×
Apr 20240.95×1.00×
Jul 20241.09×1.00×
Oct 20240.81×1.00×
Jan 20251.55×1.00×
Apr 20251.79×1.00×
Jul 20251.79×1.00×
Oct 20251.79×1.00×
Jan 20261.79×1.00×
Apr 20261.79×1.00×
Jul 20261.79×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 20 quarters.
26.6×P/E · higher than 67% of its last 4.5 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Why the multiple is where it is: over the past year earnings per share moved +36.7% while the price moved +67.9%. The price did better than earnings, which pushed the multiple up within its own range.

Where the price move came from: over 3 years the price moved +0.0% a year; about −5.7% a year came from earnings growth and about +5.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.

Is the Smith & Wesson Brands business getting better or worse?

Smith & Wesson Brands, Inc.'s business is getting better. Profit growth hit its low 4 quarters ago at −67.5% and has recovered to +106.2%, with ROCE steady at 4.4%. This is based on 12 quarters of 4 measures.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue +10.4% in FY26, profit +37.7%

  • Revenue growth 10.4%
Growth year by year: revenue +10.4% in FY26, profit +37.7%
QuarterRevenue growth
FY22–
FY23−44.5%
FY2411.8%
FY25−11.4%
FY2610.4%

Profit growth, EPS growth

  • Profit growth 37.7%
  • EPS growth 36.7%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY22––
FY23−81%−80.4%
FY2412.2%11.3%
FY25−67.5%−66.3%
FY2637.7%36.7%
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue accelerating, profit accelerating

  • Revenue 17%
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
QuarterRevenue
Oct 2023−9.1%
Jan 20241.1%
Apr 202411.8%
Jul 20240.2%
Oct 20240.3%
Jan 2025−5.4%
Apr 2025−11.4%
Jul 2025−7.6%
Oct 2025−9.4%
Jan 2026−1.4%
Apr 202610.4%
Jul 202617%

Profit, EPS

  • Profit 106.2%
  • EPS 106.5%
Profit, EPS
QuarterProfitEPS
Oct 2023−62.9%−63%
Jan 2024−56.2%−56.7%
Apr 202412.2%11.3%
Jul 2024−0.8%−2%
Oct 202430.2%30.5%
Jan 202524%25%
Apr 2025−67.5%−66.5%
Jul 2025−67.4%−66.8%
Oct 2025−76%−76%
Jan 2026−66.6%−67.4%
Apr 202637.7%33.3%
Jul 2026106.2%106.5%
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. A gap means there is no reading for that quarter.

ROCE: the return line, worked out each quarter

  • ROCE 4.4%
ROCE: the return line, worked out each quarter
QuarterROCE
Oct 202311%
Jan 202410%
Apr 2024–
Jul 2024–
Oct 2024–
Jan 2025–
Apr 20254.6%
Jul 20254.3%
Oct 20253.5%
Jan 20264.4%
Apr 2026–
Jul 2026–
Operating profit over the last 12 months (before interest and tax) as a share of average capital employed (total assets minus current liabilities), %.
RisingRevenue growth · latest +17.0%, range −11.4% to +17.0%
FlatProfit growth · latest +106.2%, range −76.0% to +106.2%
FlatEPS growth · latest +106.5%, range −76.0% to +106.5%
Stuck lowROCE · latest 4.4%, range 3.5% to 11.0%

Why it matters: a lasting rise from a low is what this page is built to show.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue+10.4%+3.0%——
Profit+37.7%−20.6%——
EPS+36.7%−20.0%——
Stock price+67.9%+0.0%−8.0%−6.1%
+32.3%Revenue growth (Jul 2026) · latest quarter against a year ago
−11.8%Revenue, 4 years · yearly growth over the long run

How much does Smith & Wesson Brands earn on its capital?

Smith & Wesson Brands, Inc. earned a ROE of 5% in FY26. That is up from a low of 4% in FY25. Its return on capital used (ROIC) is 2.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a 3.5% net margin and 1.02× asset turnover (sales divided by assets).

Why the return is what it is (FY26): a 3.5% net margin × 1.02× asset turnover × 1.36× leverage (assets divided by equity) ≈ 4.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: 6.0% − 8.7% = −2.7 percentage points. The 8.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The 6.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 4.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY26: ROE 5%, the climb back from FY25's 4%

  • ROE 4.9%
  • ROIC (annual) 4.9%
  • Cost of capital 8.7%
FY26: ROE 5%, the climb back from FY25's 4%
QuarterROEROIC (annual)Cost of capital
FY2253.9%81.7%8.7%
FY239.6%12.8%8.7%
FY2410.3%10.6%8.7%
FY253.6%3.6%8.7%
FY264.9%4.9%8.7%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 8.7% cost of capital used on this page.

Jul 2026: ROIC 4.9% (last 12 months) against a 8.7% cost of capital

  • ROIC (12 months) 4.9%
  • ROE (12 months) 17.5%
  • Cost of capital 8.7%
Jul 2026: ROIC 4.9% (last 12 months) against a 8.7% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Oct 202311.9%3.3%8.7%
Jan 20249.4%2.6%8.7%
Apr 20248.6%8.4%8.7%
Jul 202410.1%28.7%8.7%
Oct 20248.3%−1.9%8.7%
Jan 20258.4%4.9%8.7%
Apr 20256.5%2.3%8.7%
Jul 20253.2%9.4%8.7%
Oct 20253%−3.7%8.7%
Jan 20262.4%2.1%8.7%
Apr 20263.1%4.1%8.7%
Jul 20264.9%17.5%8.7%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Smith & Wesson Brands have too much debt?

Smith & Wesson Brands, Inc. has total debt of $72.8 M against shareholder equity of $374 M as of Jul 2026, so its debt is 0.19× its equity, which is very little. Year by year, that ratio went from 0.11 in FY22 to 0.14 in FY26. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY26: debt $53.1 M, 0.14× equity

  • Total debt $53.1 M
FY26: debt $53.1 M, 0.14× equity
QuarterTotal debt
FY22$40.3 M
FY23$65.3 M
FY24$78.4 M
FY25$115 M
FY26$53.1 M

Debt-to-equity

  • Debt-to-equity 0.14×
Debt-to-equity
QuarterDebt-to-equity
FY220.11×
FY230.17×
FY240.20×
FY250.31×
FY260.14×
Top: total debt each year, $ M. Below: debt-to-equity, ×. 5-year window.

Jul 2026: debt $72.8 M, debt-to-equity 0.19

  • Total debt (quarterly) $72.8 M
Jul 2026: debt $72.8 M, debt-to-equity 0.19
QuarterTotal debt (quarterly)
Oct 2023$104 M
Jan 2024$103 M
Apr 2024$78.4 M
Jul 2024$108 M
Oct 2024$136 M
Jan 2025$145 M
Apr 2025$115 M
Jul 2025$129 M
Oct 2025$124 M
Jan 2026$109 M
Apr 2026$53.1 M
Jul 2026$72.8 M

Debt-to-equity

  • Debt-to-equity 0.19×
Debt-to-equity
QuarterDebt-to-equity
Oct 20230.28×
Jan 20240.27×
Apr 20240.20×
Jul 20240.28×
Oct 20240.37×
Jan 20250.40×
Apr 20250.31×
Jul 20250.36×
Oct 20250.34×
Jan 20260.30×
Apr 20260.14×
Jul 20260.19×
Top: total debt each quarter, $ M. Below: debt-to-equity, ×. Last 12 quarters.

What is the Smith & Wesson Brands shareholding pattern?

4.4% of Smith & Wesson Brands, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

4.4%Short interest · of the tradable float
4.0Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Smith & Wesson Brands from balance-sheet trouble?

For Smith & Wesson Brands, Inc., the Z-score is 4.78. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 4.78 is well clear of the danger zone, so the balance sheet is not the risk here.

How does Smith & Wesson Brands rank in its industry?

There is no score against its industry: Smith & Wesson Brands, Inc. is not among the largest members shown in this industry comparison for Aerospace & Defense.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Smith & Wesson Brands compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Smith & Wesson Brands in size?

Smith & Wesson Brands is the 49th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: National Presto Industries, Inc., York Space Systems, Inc. and Sturm, Ruger & Company, Inc. Just below it: The Elmet Group Co., Red Cat Holdings, Inc. and Park Aerospace Corp.

Aerospace & Defense companies close in size

  1. National Presto Industries, Inc. $1.1 billion
  2. York Space Systems, Inc. $837 million
  3. Sturm, Ruger & Company, Inc. $797 million
  4. Smith & Wesson Brands, Inc. $780 million
  5. The Elmet Group Co. $613 million
  6. Red Cat Holdings, Inc. $611 million
  7. Park Aerospace Corp. $545 million

All 61 Aerospace & Defense companies, largest first

Companies close in size in other industries

  1. Fidus Investment Corporation $783 million · Asset Management
  2. Varex Imaging Corporation $780 million · Medical Devices
  3. Smith & Wesson Brands, Inc. $780 million
  4. Eos Energy Enterprises, Inc. $779 million · Electrical Equipment & Parts
  5. Similarweb Ltd. $777 million · Software - Application

What else do people ask about Smith & Wesson Brands?

What were Smith & Wesson Brands's latest quarterly results?

Smith & Wesson Brands, Inc. reported revenue of $113 M and net profit of $2.6 M for the Jul 2026 quarter. Earnings per share were $0.06. The operating margin was 1.2%, 4.7 percentage points higher than a year earlier (as of 4 November 2026).

What is Smith & Wesson Brands's market cap?

Smith & Wesson Brands, Inc.'s market capitalisation is $780 M at a stock price of $14.49. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Smith & Wesson Brands performing?

Smith & Wesson Brands, Inc.'s share price has been rising for 1 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).

Will Smith & Wesson Brands's stock price go up?

This page does not forecast Smith & Wesson Brands, Inc.'s stock price. What it shows instead: the stock price is $14.49, and it has been rising for 1 weeks. Its P/E of 26.6× is higher than 67% of its own last 5 years (as of 4 November 2026).

Where is Smith & Wesson Brands in its business cycle?

Smith & Wesson Brands, Inc.'s FY26 operating margin was 5.5%, against a 5-year range of 4.7% to 29.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 1.2%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Smith & Wesson Brands story?

The main question: the share price moved +67.9% in a year while yearly earnings per share moved +36.7%. The difference came from the market paying a higher multiple.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Smith & Wesson Brands a stock worth studying right now?

What the numbers show: Smith & Wesson Brands, Inc.'s share price has risen faster than its earnings: +67.9% in a year, against +36.7% for earnings per share. The main open question: whether earnings grow into a price that has already moved.

Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.