Smith & Wesson Brands share price today
Smith & Wesson Brands, Inc. · SWBI · Industrials · Aerospace & Defense · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists
Smith & Wesson Brands share price: $14.49 at the close on 4 November 2026, +67.9% in a year.
Smith & Wesson Brands, Inc.'s share price has risen faster than its earnings: +67.9% in a year, against +36.7% for earnings per share.
The main question: the share price moved +67.9% in a year while yearly earnings per share moved +36.7%. The difference came from the market paying a higher multiple.
The price has been rising for 1 weeks, and the P/E is higher than 67% of its own last 4.5 years. Over the last four quarters, results have been improving, and 292% of the last 3 years' profit came in as cash. What will decide it: whether earnings grow into a price that has already moved.
What is the Smith & Wesson Brands share price today?
Smith & Wesson Brands, Inc.'s share price was $14.49 at the close on 4 November 2026. It has been rising for 1 week. That is 3.2% above its average price over the last 200 trading days. Over the past 13 weeks it has done better than the S&P 500, and it has stayed ahead for 1 week in a row.
A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Smith & Wesson Brands, Inc. is in stage 2. The phase helps read everything below.
In the last 52 weeks it traded between $8 and $16, and at that close it sat 79% of the way up from that low.
1Y
Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.
- Price $14.49
- 50-day avg $13.77
- 200-day avg $14.04
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 31 Oct 2025 | $9.59 | $9.44 | $9.45 |
| 7 Nov 2025 | $8.63 | $9.53 | $9.42 |
| 14 Nov 2025 | $8.47 | $9.56 | $9.37 |
| 21 Nov 2025 | $8.52 | $9.48 | $9.31 |
| 28 Nov 2025 | $8.71 | $9.41 | $9.27 |
| 5 Dec 2025 | $10.96 | $9.39 | $9.23 |
| 12 Dec 2025 | $10.83 | $9.50 | $9.23 |
| 19 Dec 2025 | $10.37 | $9.55 | $9.22 |
| 26 Dec 2025 | $9.99 | $9.56 | $9.23 |
| 2 Jan 2026 | $9.98 | $9.55 | $9.23 |
| 9 Jan 2026 | $10.78 | $9.59 | $9.25 |
| 16 Jan 2026 | $10.72 | $9.71 | $9.29 |
| 23 Jan 2026 | $10.56 | $9.85 | $9.32 |
| 30 Jan 2026 | $10.92 | $10.10 | $9.37 |
| 6 Feb 2026 | $11.68 | $10.42 | $9.43 |
| 13 Feb 2026 | $11.75 | $10.72 | $9.48 |
| 20 Feb 2026 | $12.01 | $10.88 | $9.53 |
| 27 Feb 2026 | $11.90 | $10.98 | $9.59 |
| 6 Mar 2026 | $13.99 | $11.17 | $9.66 |
| 13 Mar 2026 | $13.80 | $11.56 | $9.77 |
| 20 Mar 2026 | $14.18 | $11.96 | $9.89 |
| 27 Mar 2026 | $14.66 | $12.37 | $10.01 |
| 2 Apr 2026 | $14.86 | $12.67 | $10.08 |
| 10 Apr 2026 | $14.34 | $13.04 | $10.21 |
| 17 Apr 2026 | $14.85 | $13.40 | $10.37 |
| 24 Apr 2026 | $15.00 | $13.73 | $10.52 |
| 1 May 2026 | $15.57 | $14.09 | $10.70 |
| 8 May 2026 | $14.54 | $14.39 | $10.86 |
| 15 May 2026 | $15.34 | $14.68 | $11.03 |
| 22 May 2026 | $15.47 | $14.80 | $11.22 |
| 29 May 2026 | $15.22 | $14.91 | $11.36 |
| 5 Jun 2026 | $14.82 | $14.96 | $11.53 |
| 12 Jun 2026 | $14.76 | $14.96 | $11.70 |
| 18 Jun 2026 | $16.08 | $14.94 | $11.82 |
| 26 Jun 2026 | $15.23 | $15.08 | $12.01 |
| 2 Jul 2026 | $14.95 | $15.10 | $12.13 |
| 10 Jul 2026 | $15.60 | $15.13 | $12.28 |
| 17 Jul 2026 | $14.86 | $15.12 | $12.42 |
| 24 Jul 2026 | $14.64 | $15.14 | $12.54 |
| 31 Jul 2026 | $14.55 | $15.09 | $12.66 |
| 7 Aug 2026 | $14.25 | $15.03 | $12.77 |
| 14 Aug 2026 | $14.33 | $14.94 | $12.88 |
| 21 Aug 2026 | $14.10 | $14.87 | $12.99 |
| 28 Aug 2026 | $12.78 | $14.77 | $13.09 |
| 4 Sep 2026 | $12.89 | $14.42 | $13.20 |
| 11 Sep 2026 | $13.15 | $14.27 | $13.30 |
| 18 Sep 2026 | $13.64 | $14.06 | $13.41 |
| 25 Sep 2026 | $14.26 | $13.93 | $13.52 |
| 2 Oct 2026 | $14.64 | $13.88 | $13.61 |
| 9 Oct 2026 | $13.98 | $13.84 | $13.70 |
| 16 Oct 2026 | $14.14 | $13.79 | $13.81 |
| 23 Oct 2026 | $13.71 | $13.82 | $13.92 |
| 30 Oct 2026 | $13.18 | $13.78 | $13.99 |
| 4 Nov 2026 | $14.49 | $13.77 | $14.04 |
3Y
Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.
- Price $14.49
- 50-day avg $13.77
- 200-day avg $14.04
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 3 Nov 2023 | $14.48 | $12.90 | $12.19 |
| 10 Nov 2023 | $13.83 | $13.11 | $12.27 |
| 17 Nov 2023 | $13.99 | $13.39 | $12.35 |
| 24 Nov 2023 | $14.14 | $13.60 | $12.41 |
| 1 Dec 2023 | $13.91 | $13.80 | $12.49 |
| 8 Dec 2023 | $12.61 | $13.90 | $12.56 |
| 15 Dec 2023 | $13.04 | $13.86 | $12.60 |
| 22 Dec 2023 | $13.61 | $13.85 | $12.67 |
| 29 Dec 2023 | $13.56 | $13.81 | $12.73 |
| 5 Jan 2024 | $13.40 | $13.76 | $12.77 |
| 12 Jan 2024 | $13.50 | $13.66 | $12.83 |
| 19 Jan 2024 | $13.13 | $13.56 | $12.85 |
| 26 Jan 2024 | $13.30 | $13.51 | $12.88 |
| 2 Feb 2024 | $13.14 | $13.42 | $12.91 |
| 9 Feb 2024 | $13.76 | $13.36 | $12.93 |
| 16 Feb 2024 | $13.52 | $13.32 | $12.97 |
| 23 Feb 2024 | $13.62 | $13.35 | $13.00 |
| 1 Mar 2024 | $13.56 | $13.43 | $13.04 |
| 8 Mar 2024 | $17.39 | $13.48 | $13.10 |
| 15 Mar 2024 | $17.54 | $13.88 | $13.23 |
| 22 Mar 2024 | $17.68 | $14.33 | $13.38 |
| 28 Mar 2024 | $17.36 | $14.66 | $13.48 |
| 5 Apr 2024 | $17.73 | $15.08 | $13.61 |
| 12 Apr 2024 | $16.75 | $15.47 | $13.73 |
| 19 Apr 2024 | $16.91 | $15.83 | $13.82 |
| 26 Apr 2024 | $17.17 | $16.17 | $13.92 |
| 3 May 2024 | $17.19 | $16.51 | $14.02 |
| 10 May 2024 | $16.35 | $16.81 | $14.11 |
| 17 May 2024 | $16.12 | $17.09 | $14.19 |
| 24 May 2024 | $16.11 | $16.95 | $14.28 |
| 31 May 2024 | $16.77 | $16.83 | $14.35 |
| 7 Jun 2024 | $16.26 | $16.69 | $14.43 |
| 14 Jun 2024 | $16.00 | $16.58 | $14.53 |
| 21 Jun 2024 | $14.29 | $16.44 | $14.62 |
| 28 Jun 2024 | $14.34 | $16.24 | $14.70 |
| 5 Jul 2024 | $14.00 | $16.01 | $14.75 |
| 12 Jul 2024 | $14.02 | $15.72 | $14.80 |
| 19 Jul 2024 | $15.31 | $15.57 | $14.86 |
| 26 Jul 2024 | $16.11 | $15.50 | $14.92 |
| 2 Aug 2024 | $15.79 | $15.52 | $14.98 |
| 9 Aug 2024 | $14.90 | $15.39 | $15.00 |
| 16 Aug 2024 | $14.93 | $15.22 | $15.02 |
| 23 Aug 2024 | $15.05 | $15.09 | $15.03 |
| 30 Aug 2024 | $14.74 | $14.97 | $15.06 |
| 6 Sep 2024 | $12.85 | $14.91 | $15.05 |
| 13 Sep 2024 | $13.10 | $14.74 | $15.02 |
| 20 Sep 2024 | $13.38 | $14.67 | $15.00 |
| 27 Sep 2024 | $13.03 | $14.44 | $14.99 |
| 4 Oct 2024 | $12.85 | $14.19 | $14.99 |
| 11 Oct 2024 | $12.81 | $13.84 | $14.98 |
| 18 Oct 2024 | $13.67 | $13.68 | $14.97 |
| 25 Oct 2024 | $13.06 | $13.51 | $14.97 |
| 1 Nov 2024 | $13.16 | $13.34 | $14.96 |
| 8 Nov 2024 | $13.36 | $13.18 | $14.97 |
| 15 Nov 2024 | $13.07 | $13.09 | $14.96 |
| 22 Nov 2024 | $13.37 | $13.15 | $14.96 |
| 29 Nov 2024 | $13.58 | $13.18 | $14.96 |
| 6 Dec 2024 | $10.86 | $13.18 | $14.95 |
| 13 Dec 2024 | $11.02 | $13.01 | $14.89 |
| 20 Dec 2024 | $10.04 | $12.77 | $14.82 |
| 27 Dec 2024 | $9.94 | $12.52 | $14.67 |
| 3 Jan 2025 | $10.05 | $12.25 | $14.52 |
| 10 Jan 2025 | $9.94 | $12.01 | $14.36 |
| 17 Jan 2025 | $10.33 | $11.71 | $14.18 |
| 24 Jan 2025 | $10.59 | $11.47 | $14.04 |
| 31 Jan 2025 | $10.49 | $11.21 | $13.88 |
| 7 Feb 2025 | $10.60 | $10.95 | $13.73 |
| 14 Feb 2025 | $10.76 | $10.67 | $13.57 |
| 21 Feb 2025 | $10.96 | $10.50 | $13.45 |
| 28 Feb 2025 | $10.86 | $10.47 | $13.31 |
| 7 Mar 2025 | $9.81 | $10.48 | $13.17 |
| 14 Mar 2025 | $10.04 | $10.46 | $13.01 |
| 21 Mar 2025 | $9.51 | $10.42 | $12.85 |
| 28 Mar 2025 | $9.35 | $10.37 | $12.68 |
| 4 Apr 2025 | $9.14 | $10.25 | $12.50 |
| 11 Apr 2025 | $9.14 | $10.07 | $12.34 |
| 17 Apr 2025 | $9.37 | $9.96 | $12.24 |
| 25 Apr 2025 | $9.50 | $9.85 | $12.12 |
| 2 May 2025 | $9.41 | $9.70 | $11.99 |
| 9 May 2025 | $9.43 | $9.54 | $11.84 |
| 16 May 2025 | $9.79 | $9.43 | $11.68 |
| 23 May 2025 | $9.40 | $9.42 | $11.53 |
| 30 May 2025 | $9.52 | $9.39 | $11.42 |
| 6 Jun 2025 | $9.78 | $9.40 | $11.30 |
| 13 Jun 2025 | $10.51 | $9.52 | $11.19 |
| 20 Jun 2025 | $8.72 | $9.62 | $11.09 |
| 27 Jun 2025 | $8.66 | $9.59 | $10.97 |
| 3 Jul 2025 | $8.90 | $9.54 | $10.89 |
| 11 Jul 2025 | $8.54 | $9.44 | $10.77 |
| 18 Jul 2025 | $8.03 | $9.33 | $10.65 |
| 25 Jul 2025 | $8.26 | $9.21 | $10.54 |
| 1 Aug 2025 | $7.74 | $9.03 | $10.41 |
| 8 Aug 2025 | $8.04 | $8.88 | $10.28 |
| 15 Aug 2025 | $8.11 | $8.74 | $10.16 |
| 22 Aug 2025 | $8.23 | $8.52 | $10.03 |
| 29 Aug 2025 | $8.17 | $8.27 | $9.89 |
| 5 Sep 2025 | $8.74 | $8.24 | $9.80 |
| 12 Sep 2025 | $9.35 | $8.29 | $9.70 |
| 19 Sep 2025 | $9.38 | $8.36 | $9.59 |
| 26 Sep 2025 | $9.70 | $8.48 | $9.50 |
| 3 Oct 2025 | $9.91 | $8.65 | $9.47 |
| 10 Oct 2025 | $9.88 | $8.85 | $9.46 |
| 17 Oct 2025 | $9.92 | $9.06 | $9.46 |
| 24 Oct 2025 | $10.23 | $9.25 | $9.46 |
| 31 Oct 2025 | $9.59 | $9.44 | $9.45 |
| 7 Nov 2025 | $8.63 | $9.53 | $9.42 |
| 14 Nov 2025 | $8.47 | $9.56 | $9.37 |
| 21 Nov 2025 | $8.52 | $9.48 | $9.31 |
| 28 Nov 2025 | $8.71 | $9.41 | $9.27 |
| 5 Dec 2025 | $10.96 | $9.39 | $9.23 |
| 12 Dec 2025 | $10.83 | $9.50 | $9.23 |
| 19 Dec 2025 | $10.37 | $9.55 | $9.22 |
| 26 Dec 2025 | $9.99 | $9.56 | $9.23 |
| 2 Jan 2026 | $9.98 | $9.55 | $9.23 |
| 9 Jan 2026 | $10.78 | $9.59 | $9.25 |
| 16 Jan 2026 | $10.72 | $9.71 | $9.29 |
| 23 Jan 2026 | $10.56 | $9.85 | $9.32 |
| 30 Jan 2026 | $10.92 | $10.10 | $9.37 |
| 6 Feb 2026 | $11.68 | $10.42 | $9.43 |
| 13 Feb 2026 | $11.75 | $10.72 | $9.48 |
| 20 Feb 2026 | $12.01 | $10.88 | $9.53 |
| 27 Feb 2026 | $11.90 | $10.98 | $9.59 |
| 6 Mar 2026 | $13.99 | $11.17 | $9.66 |
| 13 Mar 2026 | $13.80 | $11.56 | $9.77 |
| 20 Mar 2026 | $14.18 | $11.96 | $9.89 |
| 27 Mar 2026 | $14.66 | $12.37 | $10.01 |
| 2 Apr 2026 | $14.86 | $12.67 | $10.08 |
| 10 Apr 2026 | $14.34 | $13.04 | $10.21 |
| 17 Apr 2026 | $14.85 | $13.40 | $10.37 |
| 24 Apr 2026 | $15.00 | $13.73 | $10.52 |
| 1 May 2026 | $15.57 | $14.09 | $10.70 |
| 8 May 2026 | $14.54 | $14.39 | $10.86 |
| 15 May 2026 | $15.34 | $14.68 | $11.03 |
| 22 May 2026 | $15.47 | $14.80 | $11.22 |
| 29 May 2026 | $15.22 | $14.91 | $11.36 |
| 5 Jun 2026 | $14.82 | $14.96 | $11.53 |
| 12 Jun 2026 | $14.76 | $14.96 | $11.70 |
| 18 Jun 2026 | $16.08 | $14.94 | $11.82 |
| 26 Jun 2026 | $15.23 | $15.08 | $12.01 |
| 2 Jul 2026 | $14.95 | $15.10 | $12.13 |
| 10 Jul 2026 | $15.60 | $15.13 | $12.28 |
| 17 Jul 2026 | $14.86 | $15.12 | $12.42 |
| 24 Jul 2026 | $14.64 | $15.14 | $12.54 |
| 31 Jul 2026 | $14.55 | $15.09 | $12.66 |
| 7 Aug 2026 | $14.25 | $15.03 | $12.77 |
| 14 Aug 2026 | $14.33 | $14.94 | $12.88 |
| 21 Aug 2026 | $14.10 | $14.87 | $12.99 |
| 28 Aug 2026 | $12.78 | $14.77 | $13.09 |
| 4 Sep 2026 | $12.89 | $14.42 | $13.20 |
| 11 Sep 2026 | $13.15 | $14.27 | $13.30 |
| 18 Sep 2026 | $13.64 | $14.06 | $13.41 |
| 25 Sep 2026 | $14.26 | $13.93 | $13.52 |
| 2 Oct 2026 | $14.64 | $13.88 | $13.61 |
| 9 Oct 2026 | $13.98 | $13.84 | $13.70 |
| 16 Oct 2026 | $14.14 | $13.79 | $13.81 |
| 23 Oct 2026 | $13.71 | $13.82 | $13.92 |
| 30 Oct 2026 | $13.18 | $13.78 | $13.99 |
| 4 Nov 2026 | $14.49 | $13.77 | $14.04 |
5Y
Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.
- Price $14.49
- 50-day avg $13.77
- 200-day avg $14.04
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 29 Oct 2021 | $21.50 | $21.81 | $21.15 |
| 12 Nov 2021 | $22.55 | $21.44 | $21.35 |
| 26 Nov 2021 | $22.45 | $21.81 | $21.61 |
| 10 Dec 2021 | $18.05 | $21.46 | $21.69 |
| 23 Dec 2021 | $17.55 | $20.87 | $21.70 |
| 7 Jan 2022 | $17.63 | $20.14 | $21.68 |
| 21 Jan 2022 | $16.25 | $19.28 | $21.66 |
| 4 Feb 2022 | $17.03 | $18.04 | $21.59 |
| 18 Feb 2022 | $16.80 | $17.42 | $21.54 |
| 4 Mar 2022 | $15.65 | $17.25 | $21.41 |
| 18 Mar 2022 | $16.82 | $16.89 | $21.18 |
| 1 Apr 2022 | $15.43 | $16.57 | $20.91 |
| 14 Apr 2022 | $14.72 | $16.25 | $20.26 |
| 29 Apr 2022 | $13.73 | $15.65 | $19.53 |
| 13 May 2022 | $14.14 | $15.05 | $19.03 |
| 27 May 2022 | $15.20 | $14.72 | $18.51 |
| 10 Jun 2022 | $15.28 | $14.62 | $18.13 |
| 24 Jun 2022 | $16.44 | $14.46 | $17.72 |
| 8 Jul 2022 | $13.25 | $14.28 | $17.40 |
| 22 Jul 2022 | $13.59 | $14.14 | $16.99 |
| 5 Aug 2022 | $14.01 | $14.20 | $16.65 |
| 19 Aug 2022 | $14.99 | $14.11 | $16.31 |
| 2 Sep 2022 | $13.38 | $14.02 | $15.88 |
| 16 Sep 2022 | $11.34 | $13.75 | $15.40 |
| 30 Sep 2022 | $10.37 | $13.17 | $14.99 |
| 14 Oct 2022 | $10.32 | $12.41 | $14.63 |
| 28 Oct 2022 | $11.30 | $11.58 | $14.27 |
| 11 Nov 2022 | $11.94 | $11.06 | $13.99 |
| 25 Nov 2022 | $11.83 | $10.90 | $13.75 |
| 9 Dec 2022 | $9.34 | $11.04 | $13.46 |
| 23 Dec 2022 | $8.72 | $10.72 | $13.07 |
| 6 Jan 2023 | $9.17 | $10.46 | $12.77 |
| 20 Jan 2023 | $10.28 | $10.25 | $12.52 |
| 3 Feb 2023 | $11.17 | $10.09 | $12.32 |
| 17 Feb 2023 | $11.01 | $9.88 | $12.15 |
| 3 Mar 2023 | $11.11 | $10.21 | $12.01 |
| 17 Mar 2023 | $10.81 | $10.63 | $11.82 |
| 31 Mar 2023 | $12.31 | $10.94 | $11.63 |
| 14 Apr 2023 | $12.22 | $11.21 | $11.54 |
| 28 Apr 2023 | $12.02 | $11.47 | $11.48 |
| 12 May 2023 | $12.03 | $11.68 | $11.41 |
| 26 May 2023 | $12.25 | $11.93 | $11.29 |
| 9 Jun 2023 | $12.51 | $12.11 | $11.17 |
| 23 Jun 2023 | $13.51 | $12.12 | $11.10 |
| 7 Jul 2023 | $13.11 | $12.25 | $11.14 |
| 21 Jul 2023 | $12.79 | $12.46 | $11.27 |
| 4 Aug 2023 | $12.69 | $12.62 | $11.39 |
| 18 Aug 2023 | $12.90 | $12.77 | $11.50 |
| 1 Sep 2023 | $11.71 | $12.78 | $11.54 |
| 15 Sep 2023 | $11.47 | $12.46 | $11.52 |
| 29 Sep 2023 | $12.91 | $12.34 | $11.59 |
| 13 Oct 2023 | $14.16 | $12.46 | $11.83 |
| 27 Oct 2023 | $14.24 | $12.72 | $12.08 |
| 10 Nov 2023 | $13.83 | $13.11 | $12.27 |
| 24 Nov 2023 | $14.14 | $13.60 | $12.41 |
| 8 Dec 2023 | $12.61 | $13.90 | $12.56 |
| 22 Dec 2023 | $13.61 | $13.85 | $12.67 |
| 5 Jan 2024 | $13.40 | $13.76 | $12.77 |
| 19 Jan 2024 | $13.13 | $13.56 | $12.85 |
| 2 Feb 2024 | $13.14 | $13.42 | $12.91 |
| 16 Feb 2024 | $13.52 | $13.32 | $12.97 |
| 1 Mar 2024 | $13.56 | $13.43 | $13.04 |
| 15 Mar 2024 | $17.54 | $13.88 | $13.23 |
| 28 Mar 2024 | $17.36 | $14.66 | $13.48 |
| 12 Apr 2024 | $16.75 | $15.47 | $13.73 |
| 26 Apr 2024 | $17.17 | $16.17 | $13.92 |
| 10 May 2024 | $16.35 | $16.81 | $14.11 |
| 24 May 2024 | $16.11 | $16.95 | $14.28 |
| 7 Jun 2024 | $16.26 | $16.69 | $14.43 |
| 21 Jun 2024 | $14.29 | $16.44 | $14.62 |
| 5 Jul 2024 | $14.00 | $16.01 | $14.75 |
| 19 Jul 2024 | $15.31 | $15.57 | $14.86 |
| 2 Aug 2024 | $15.79 | $15.52 | $14.98 |
| 16 Aug 2024 | $14.93 | $15.22 | $15.02 |
| 30 Aug 2024 | $14.74 | $14.97 | $15.06 |
| 13 Sep 2024 | $13.10 | $14.74 | $15.02 |
| 27 Sep 2024 | $13.03 | $14.44 | $14.99 |
| 11 Oct 2024 | $12.81 | $13.84 | $14.98 |
| 25 Oct 2024 | $13.06 | $13.51 | $14.97 |
| 8 Nov 2024 | $13.36 | $13.18 | $14.97 |
| 22 Nov 2024 | $13.37 | $13.15 | $14.96 |
| 6 Dec 2024 | $10.86 | $13.18 | $14.95 |
| 20 Dec 2024 | $10.04 | $12.77 | $14.82 |
| 3 Jan 2025 | $10.05 | $12.25 | $14.52 |
| 17 Jan 2025 | $10.33 | $11.71 | $14.18 |
| 31 Jan 2025 | $10.49 | $11.21 | $13.88 |
| 14 Feb 2025 | $10.76 | $10.67 | $13.57 |
| 28 Feb 2025 | $10.86 | $10.47 | $13.31 |
| 14 Mar 2025 | $10.04 | $10.46 | $13.01 |
| 28 Mar 2025 | $9.35 | $10.37 | $12.68 |
| 11 Apr 2025 | $9.14 | $10.07 | $12.34 |
| 25 Apr 2025 | $9.50 | $9.85 | $12.12 |
| 9 May 2025 | $9.43 | $9.54 | $11.84 |
| 23 May 2025 | $9.40 | $9.42 | $11.53 |
| 6 Jun 2025 | $9.78 | $9.40 | $11.30 |
| 20 Jun 2025 | $8.72 | $9.62 | $11.09 |
| 3 Jul 2025 | $8.90 | $9.54 | $10.89 |
| 18 Jul 2025 | $8.03 | $9.33 | $10.65 |
| 1 Aug 2025 | $7.74 | $9.03 | $10.41 |
| 15 Aug 2025 | $8.11 | $8.74 | $10.16 |
| 29 Aug 2025 | $8.17 | $8.27 | $9.89 |
| 12 Sep 2025 | $9.35 | $8.29 | $9.70 |
| 26 Sep 2025 | $9.70 | $8.48 | $9.50 |
| 10 Oct 2025 | $9.88 | $8.85 | $9.46 |
| 24 Oct 2025 | $10.23 | $9.25 | $9.46 |
| 7 Nov 2025 | $8.63 | $9.53 | $9.42 |
| 21 Nov 2025 | $8.52 | $9.48 | $9.31 |
| 5 Dec 2025 | $10.96 | $9.39 | $9.23 |
| 19 Dec 2025 | $10.37 | $9.55 | $9.22 |
| 2 Jan 2026 | $9.98 | $9.55 | $9.23 |
| 16 Jan 2026 | $10.72 | $9.71 | $9.29 |
| 30 Jan 2026 | $10.92 | $10.10 | $9.37 |
| 13 Feb 2026 | $11.75 | $10.72 | $9.48 |
| 27 Feb 2026 | $11.90 | $10.98 | $9.59 |
| 13 Mar 2026 | $13.80 | $11.56 | $9.77 |
| 27 Mar 2026 | $14.66 | $12.37 | $10.01 |
| 10 Apr 2026 | $14.34 | $13.04 | $10.21 |
| 24 Apr 2026 | $15.00 | $13.73 | $10.52 |
| 8 May 2026 | $14.54 | $14.39 | $10.86 |
| 22 May 2026 | $15.47 | $14.80 | $11.22 |
| 5 Jun 2026 | $14.82 | $14.96 | $11.53 |
| 18 Jun 2026 | $16.08 | $14.94 | $11.82 |
| 2 Jul 2026 | $14.95 | $15.10 | $12.13 |
| 17 Jul 2026 | $14.86 | $15.12 | $12.42 |
| 31 Jul 2026 | $14.55 | $15.09 | $12.66 |
| 14 Aug 2026 | $14.33 | $14.94 | $12.88 |
| 28 Aug 2026 | $12.78 | $14.77 | $13.09 |
| 11 Sep 2026 | $13.15 | $14.27 | $13.30 |
| 25 Sep 2026 | $14.26 | $13.93 | $13.52 |
| 9 Oct 2026 | $13.98 | $13.84 | $13.70 |
| 23 Oct 2026 | $13.71 | $13.82 | $13.92 |
| 4 Nov 2026 | $14.49 | $13.77 | $14.04 |
10Y
Nov 2026: $14.49, 3.2% above its 200-day average. The price has been rising for 1 week.
- Price $14.49
- 50-day avg $13.77
- 200-day avg $14.04
| Week | Price | 50-day avg | 200-day avg |
|---|---|---|---|
| 28 Oct 2016 | $25.71 | $27.04 | – |
| 18 Nov 2016 | $24.13 | $25.97 | – |
| 9 Dec 2016 | $21.07 | $24.77 | – |
| 30 Dec 2016 | $21.08 | $23.56 | – |
| 20 Jan 2017 | $20.13 | $22.04 | – |
| 10 Feb 2017 | $20.07 | $20.99 | – |
| 3 Mar 2017 | $18.83 | $20.37 | – |
| 24 Mar 2017 | $18.73 | $19.75 | – |
| 13 Apr 2017 | $21.16 | $19.63 | – |
| 5 May 2017 | $21.47 | $20.20 | $23.52 |
| 26 May 2017 | $22.84 | $21.14 | $22.98 |
| 16 Jun 2017 | $24.07 | $22.37 | $22.60 |
| 7 Jul 2017 | $21.49 | $22.84 | $22.27 |
| 28 Jul 2017 | $20.45 | $22.54 | $21.89 |
| 18 Aug 2017 | $18.78 | $21.46 | $21.39 |
| 8 Sep 2017 | $13.92 | $19.59 | $20.84 |
| 29 Sep 2017 | $15.25 | $17.53 | $20.28 |
| 20 Oct 2017 | $14.90 | $15.97 | $19.80 |
| 10 Nov 2017 | $13.59 | $14.81 | $19.32 |
| 1 Dec 2017 | $13.60 | $14.39 | $18.86 |
| 22 Dec 2017 | $12.99 | $13.92 | $18.45 |
| 12 Jan 2018 | $12.19 | $13.40 | $18.02 |
| 2 Feb 2018 | $11.19 | $12.95 | $17.41 |
| 23 Feb 2018 | $10.00 | $11.99 | $16.63 |
| 16 Mar 2018 | $10.47 | $11.05 | $15.70 |
| 6 Apr 2018 | $10.73 | $10.53 | $14.75 |
| 27 Apr 2018 | $11.14 | $10.47 | $13.89 |
| 18 May 2018 | $11.48 | $10.77 | $13.15 |
| 8 Jun 2018 | $12.78 | $11.38 | $12.68 |
| 29 Jun 2018 | $12.03 | $11.95 | $12.42 |
| 20 Jul 2018 | $10.43 | $12.01 | $12.14 |
| 10 Aug 2018 | $9.59 | $11.34 | $11.75 |
| 31 Aug 2018 | $14.03 | $10.56 | $11.46 |
| 21 Sep 2018 | $15.75 | $11.45 | $11.56 |
| 12 Oct 2018 | $14.63 | $12.85 | $11.65 |
| 2 Nov 2018 | $13.52 | $14.18 | $11.79 |
| 23 Nov 2018 | $13.25 | $14.33 | $11.91 |
| 14 Dec 2018 | $12.73 | $13.62 | $12.10 |
| 4 Jan 2019 | $12.97 | $13.17 | $12.25 |
| 25 Jan 2019 | $12.09 | $12.99 | $12.45 |
| 15 Feb 2019 | $12.66 | $12.72 | $12.54 |
| 8 Mar 2019 | $9.96 | $12.55 | $12.61 |
| 29 Mar 2019 | $9.34 | $11.46 | $12.39 |
| 18 Apr 2019 | $9.75 | $10.66 | $12.17 |
| 10 May 2019 | $9.35 | $9.82 | $12.07 |
| 31 May 2019 | $8.39 | $9.45 | $12.04 |
| 21 Jun 2019 | $9.01 | $9.23 | $11.91 |
| 12 Jul 2019 | $9.12 | $8.99 | $11.47 |
| 2 Aug 2019 | $8.64 | $8.97 | $11.06 |
| 23 Aug 2019 | $7.45 | $8.80 | $10.62 |
| 13 Sep 2019 | $6.71 | $8.16 | $10.13 |
| 4 Oct 2019 | $5.76 | $7.17 | $9.63 |
| 25 Oct 2019 | $7.18 | $6.59 | $9.17 |
| 15 Nov 2019 | $8.50 | $6.78 | $8.79 |
| 6 Dec 2019 | $9.20 | $7.44 | $8.52 |
| 27 Dec 2019 | $9.21 | $8.28 | $8.38 |
| 17 Jan 2020 | $9.44 | $8.92 | $8.38 |
| 7 Feb 2020 | $9.86 | $9.30 | $8.37 |
| 28 Feb 2020 | $9.96 | $9.68 | $8.41 |
| 20 Mar 2020 | $7.70 | $9.38 | $8.37 |
| 9 Apr 2020 | $8.00 | $8.95 | $8.31 |
| 1 May 2020 | $9.40 | $8.65 | $8.31 |
| 22 May 2020 | $10.32 | $8.85 | $8.36 |
| 12 Jun 2020 | $16.47 | $10.54 | $8.79 |
| 2 Jul 2020 | $22.65 | $13.65 | $9.69 |
| 24 Jul 2020 | $23.35 | $17.41 | $10.91 |
| 14 Aug 2020 | $25.09 | $21.56 | $12.29 |
| 4 Sep 2020 | $18.16 | $22.50 | $13.24 |
| 25 Sep 2020 | $15.88 | $21.00 | $13.76 |
| 16 Oct 2020 | $16.68 | $18.73 | $14.31 |
| 6 Nov 2020 | $17.52 | $16.84 | $14.87 |
| 27 Nov 2020 | $15.60 | $16.34 | $15.30 |
| 18 Dec 2020 | $17.22 | $16.31 | $15.73 |
| 8 Jan 2021 | $19.27 | $16.83 | $16.44 |
| 29 Jan 2021 | $16.56 | $17.45 | $17.21 |
| 19 Feb 2021 | $18.43 | $18.05 | $17.81 |
| 12 Mar 2021 | $18.66 | $18.25 | $18.38 |
| 1 Apr 2021 | $18.16 | $17.68 | $18.56 |
| 23 Apr 2021 | $17.78 | $17.95 | $18.43 |
| 14 May 2021 | $20.22 | $18.30 | $18.15 |
| 4 Jun 2021 | $21.46 | $18.99 | $17.83 |
| 25 Jun 2021 | $30.42 | $20.76 | $18.15 |
| 16 Jul 2021 | $24.68 | $23.89 | $19.08 |
| 6 Aug 2021 | $24.67 | $25.23 | $19.65 |
| 27 Aug 2021 | $24.42 | $26.10 | $20.20 |
| 17 Sep 2021 | $21.19 | $23.88 | $20.63 |
| 8 Oct 2021 | $20.87 | $22.71 | $21.00 |
| 29 Oct 2021 | $21.50 | $21.81 | $21.15 |
| 19 Nov 2021 | $23.62 | $21.65 | $21.52 |
| 10 Dec 2021 | $18.05 | $21.46 | $21.69 |
| 31 Dec 2021 | $17.80 | $20.50 | $21.68 |
| 21 Jan 2022 | $16.25 | $19.28 | $21.66 |
| 11 Feb 2022 | $17.46 | $17.52 | $21.58 |
| 4 Mar 2022 | $15.65 | $17.25 | $21.41 |
| 25 Mar 2022 | $15.73 | $16.75 | $21.04 |
| 14 Apr 2022 | $14.72 | $16.25 | $20.26 |
| 6 May 2022 | $13.94 | $15.43 | $19.28 |
| 27 May 2022 | $15.20 | $14.72 | $18.51 |
| 17 Jun 2022 | $13.41 | $14.51 | $17.88 |
| 8 Jul 2022 | $13.25 | $14.28 | $17.40 |
| 29 Jul 2022 | $14.55 | $14.15 | $16.82 |
| 19 Aug 2022 | $14.99 | $14.11 | $16.31 |
| 9 Sep 2022 | $12.58 | $13.91 | $15.67 |
| 30 Sep 2022 | $10.37 | $13.17 | $14.99 |
| 21 Oct 2022 | $10.34 | $12.01 | $14.44 |
| 11 Nov 2022 | $11.94 | $11.06 | $13.99 |
| 2 Dec 2022 | $12.39 | $11.02 | $13.61 |
| 23 Dec 2022 | $8.72 | $10.72 | $13.07 |
| 13 Jan 2023 | $10.25 | $10.33 | $12.62 |
| 3 Feb 2023 | $11.17 | $10.09 | $12.32 |
| 24 Feb 2023 | $10.97 | $10.00 | $12.08 |
| 17 Mar 2023 | $10.81 | $10.63 | $11.82 |
| 6 Apr 2023 | $11.85 | $11.08 | $11.60 |
| 28 Apr 2023 | $12.02 | $11.47 | $11.48 |
| 19 May 2023 | $12.05 | $11.81 | $11.34 |
| 9 Jun 2023 | $12.51 | $12.11 | $11.17 |
| 30 Jun 2023 | $13.04 | $12.19 | $11.11 |
| 21 Jul 2023 | $12.79 | $12.46 | $11.27 |
| 11 Aug 2023 | $12.83 | $12.70 | $11.46 |
| 1 Sep 2023 | $11.71 | $12.78 | $11.54 |
| 22 Sep 2023 | $12.53 | $12.34 | $11.52 |
| 13 Oct 2023 | $14.16 | $12.46 | $11.83 |
| 3 Nov 2023 | $14.48 | $12.90 | $12.19 |
| 24 Nov 2023 | $14.14 | $13.60 | $12.41 |
| 15 Dec 2023 | $13.04 | $13.86 | $12.60 |
| 5 Jan 2024 | $13.40 | $13.76 | $12.77 |
| 26 Jan 2024 | $13.30 | $13.51 | $12.88 |
| 16 Feb 2024 | $13.52 | $13.32 | $12.97 |
| 8 Mar 2024 | $17.39 | $13.48 | $13.10 |
| 28 Mar 2024 | $17.36 | $14.66 | $13.48 |
| 19 Apr 2024 | $16.91 | $15.83 | $13.82 |
| 10 May 2024 | $16.35 | $16.81 | $14.11 |
| 31 May 2024 | $16.77 | $16.83 | $14.35 |
| 21 Jun 2024 | $14.29 | $16.44 | $14.62 |
| 12 Jul 2024 | $14.02 | $15.72 | $14.80 |
| 2 Aug 2024 | $15.79 | $15.52 | $14.98 |
| 23 Aug 2024 | $15.05 | $15.09 | $15.03 |
| 13 Sep 2024 | $13.10 | $14.74 | $15.02 |
| 4 Oct 2024 | $12.85 | $14.19 | $14.99 |
| 25 Oct 2024 | $13.06 | $13.51 | $14.97 |
| 15 Nov 2024 | $13.07 | $13.09 | $14.96 |
| 6 Dec 2024 | $10.86 | $13.18 | $14.95 |
| 27 Dec 2024 | $9.94 | $12.52 | $14.67 |
| 17 Jan 2025 | $10.33 | $11.71 | $14.18 |
| 7 Feb 2025 | $10.60 | $10.95 | $13.73 |
| 28 Feb 2025 | $10.86 | $10.47 | $13.31 |
| 21 Mar 2025 | $9.51 | $10.42 | $12.85 |
| 11 Apr 2025 | $9.14 | $10.07 | $12.34 |
| 2 May 2025 | $9.41 | $9.70 | $11.99 |
| 23 May 2025 | $9.40 | $9.42 | $11.53 |
| 13 Jun 2025 | $10.51 | $9.52 | $11.19 |
| 3 Jul 2025 | $8.90 | $9.54 | $10.89 |
| 25 Jul 2025 | $8.26 | $9.21 | $10.54 |
| 15 Aug 2025 | $8.11 | $8.74 | $10.16 |
| 5 Sep 2025 | $8.74 | $8.24 | $9.80 |
| 26 Sep 2025 | $9.70 | $8.48 | $9.50 |
| 17 Oct 2025 | $9.92 | $9.06 | $9.46 |
| 7 Nov 2025 | $8.63 | $9.53 | $9.42 |
| 28 Nov 2025 | $8.71 | $9.41 | $9.27 |
| 19 Dec 2025 | $10.37 | $9.55 | $9.22 |
| 9 Jan 2026 | $10.78 | $9.59 | $9.25 |
| 30 Jan 2026 | $10.92 | $10.10 | $9.37 |
| 20 Feb 2026 | $12.01 | $10.88 | $9.53 |
| 13 Mar 2026 | $13.80 | $11.56 | $9.77 |
| 2 Apr 2026 | $14.86 | $12.67 | $10.08 |
| 24 Apr 2026 | $15.00 | $13.73 | $10.52 |
| 15 May 2026 | $15.34 | $14.68 | $11.03 |
| 5 Jun 2026 | $14.82 | $14.96 | $11.53 |
| 26 Jun 2026 | $15.23 | $15.08 | $12.01 |
| 17 Jul 2026 | $14.86 | $15.12 | $12.42 |
| 7 Aug 2026 | $14.25 | $15.03 | $12.77 |
| 28 Aug 2026 | $12.78 | $14.77 | $13.09 |
| 18 Sep 2026 | $13.64 | $14.06 | $13.41 |
| 9 Oct 2026 | $13.98 | $13.84 | $13.70 |
| 30 Oct 2026 | $13.18 | $13.78 | $13.99 |
| 4 Nov 2026 | $14.49 | $13.77 | $14.04 |
Price stage: Falling from Oct 2025 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.
Price stage: Rising from Nov 2023 to Jun 2024; Sideways from Jun 2024 to Jul 2024; Rising from Jul 2024 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Falling from Jan 2025 to Sep 2025; Sideways from Sep 2025 to Oct 2025; Falling in Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Mar 2026 to Aug 2026; Sideways from Aug 2026 to Sep 2026; Rising from Sep 2026 to Nov 2026.
Price stage: Rising from Oct 2021 to Nov 2021; Sideways from Dec 2021 to Apr 2022; Falling from Apr 2022 to Mar 2023; Sideways from Mar 2023 to Oct 2023; Rising from Oct 2023 to Aug 2024; Sideways from Aug 2024 to Jan 2025; Falling from Jan 2025 to Sep 2025; Sideways from Sep 2025 to Mar 2026; Rising from Mar 2026 to Nov 2026.
Price stage: Falling from Dec 2017 to Aug 2018; Sideways from Aug 2018 to Feb 2019; Sideways from Mar 2019 to Jun 2019; Falling from Jul 2019 to Nov 2019; Sideways from Dec 2019 to Jun 2020; Rising from Jul 2020 to Nov 2021; Sideways from Dec 2021 to Mar 2022; Falling from Apr 2022 to Mar 2023; Sideways from Apr 2023 to Oct 2023; Rising from Nov 2023 to Aug 2024; Sideways from Sep 2024 to Dec 2024; Falling from Jan 2025 to Nov 2025; Sideways from Dec 2025 to Mar 2026; Rising from Apr 2026 to Nov 2026.
Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Ahead in 194 of 527 weeks
| Week | 13-week return vs S&P 500 |
|---|---|
| 8 Jul 2016 | no S&P 500 reading |
| 15 Jul 2016 | no S&P 500 reading |
| 22 Jul 2016 | no S&P 500 reading |
| 29 Jul 2016 | no S&P 500 reading |
| 5 Aug 2016 | no S&P 500 reading |
| 12 Aug 2016 | no S&P 500 reading |
| 19 Aug 2016 | no S&P 500 reading |
| 26 Aug 2016 | no S&P 500 reading |
| 2 Sep 2016 | no S&P 500 reading |
| 9 Sep 2016 | no S&P 500 reading |
| 16 Sep 2016 | no S&P 500 reading |
| 23 Sep 2016 | no S&P 500 reading |
| 30 Sep 2016 | no S&P 500 reading |
| 7 Oct 2016 | −14.0% |
| 14 Oct 2016 | −9.5% |
| 21 Oct 2016 | −5.7% |
| 28 Oct 2016 | −10.6% |
| 4 Nov 2016 | −3.9% |
| 11 Nov 2016 | −27.5% |
| 18 Nov 2016 | −15.4% |
| 25 Nov 2016 | −19.4% |
| 2 Dec 2016 | −24.4% |
| 9 Dec 2016 | −29.7% |
| 16 Dec 2016 | −26.5% |
| 23 Dec 2016 | −24.3% |
| 30 Dec 2016 | −24.1% |
| 6 Jan 2017 | −22.8% |
| 13 Jan 2017 | −25.1% |
| 20 Jan 2017 | −30.3% |
| 27 Jan 2017 | −27.7% |
| 3 Feb 2017 | −36.1% |
| 10 Feb 2017 | −12.5% |
| 17 Feb 2017 | −27.9% |
| 24 Feb 2017 | −25.2% |
| 3 Mar 2017 | −19.3% |
| 10 Mar 2017 | −12.3% |
| 17 Mar 2017 | −15.2% |
| 24 Mar 2017 | −18.9% |
| 31 Mar 2017 | −11.5% |
| 7 Apr 2017 | −5.3% |
| 13 Apr 2017 | +0.3% |
| 21 Apr 2017 | +1.6% |
| 28 Apr 2017 | +3.7% |
| 5 May 2017 | +2.2% |
| 12 May 2017 | +10.3% |
| 19 May 2017 | +17.7% |
| 26 May 2017 | +15.3% |
| 2 Jun 2017 | +23.7% |
| 9 Jun 2017 | +20.4% |
| 16 Jun 2017 | +21.4% |
| 23 Jun 2017 | +22.6% |
| 30 Jun 2017 | +9.3% |
| 7 Jul 2017 | +1.2% |
| 14 Jul 2017 | −4.8% |
| 21 Jul 2017 | −6.8% |
| 28 Jul 2017 | −11.4% |
| 4 Aug 2017 | −11.5% |
| 11 Aug 2017 | −17.9% |
| 18 Aug 2017 | −19.8% |
| 25 Aug 2017 | −22.0% |
| 1 Sep 2017 | −31.9% |
| 8 Sep 2017 | −43.2% |
| 15 Sep 2017 | −43.5% |
| 22 Sep 2017 | −39.3% |
| 29 Sep 2017 | −35.1% |
| 6 Oct 2017 | −32.0% |
| 13 Oct 2017 | −37.7% |
| 20 Oct 2017 | −32.5% |
| 27 Oct 2017 | −33.4% |
| 3 Nov 2017 | −32.0% |
| 10 Nov 2017 | −34.9% |
| 17 Nov 2017 | −34.4% |
| 24 Nov 2017 | −33.0% |
| 1 Dec 2017 | −24.4% |
| 8 Dec 2017 | −10.6% |
| 15 Dec 2017 | −11.7% |
| 22 Dec 2017 | −20.7% |
| 29 Dec 2017 | −22.0% |
| 5 Jan 2018 | −28.7% |
| 12 Jan 2018 | −22.6% |
| 19 Jan 2018 | −27.5% |
| 26 Jan 2018 | −24.0% |
| 2 Feb 2018 | −28.1% |
| 9 Feb 2018 | −25.2% |
| 16 Feb 2018 | −26.3% |
| 23 Feb 2018 | −30.2% |
| 2 Mar 2018 | −30.1% |
| 9 Mar 2018 | −26.1% |
| 16 Mar 2018 | −25.8% |
| 23 Mar 2018 | −20.7% |
| 29 Mar 2018 | −18.2% |
| 6 Apr 2018 | −8.2% |
| 13 Apr 2018 | −6.1% |
| 20 Apr 2018 | −3.5% |
| 27 Apr 2018 | −5.0% |
| 4 May 2018 | −0.1% |
| 11 May 2018 | +4.7% |
| 18 May 2018 | +7.5% |
| 25 May 2018 | +26.2% |
| 1 Jun 2018 | +26.1% |
| 8 Jun 2018 | +20.0% |
| 15 Jun 2018 | +20.6% |
| 22 Jun 2018 | +22.2% |
| 29 Jun 2018 | +13.5% |
| 6 Jul 2018 | +4.2% |
| 13 Jul 2018 | −4.8% |
| 20 Jul 2018 | −11.3% |
| 27 Jul 2018 | −20.7% |
| 3 Aug 2018 | −18.7% |
| 10 Aug 2018 | −18.8% |
| 17 Aug 2018 | −15.9% |
| 24 Aug 2018 | −28.6% |
| 31 Aug 2018 | +6.5% |
| 7 Sep 2018 | +11.6% |
| 14 Sep 2018 | +15.4% |
| 21 Sep 2018 | +18.1% |
| 28 Sep 2018 | +21.9% |
| 5 Oct 2018 | +19.0% |
| 12 Oct 2018 | +34.8% |
| 19 Oct 2018 | +34.6% |
| 26 Oct 2018 | +54.1% |
| 2 Nov 2018 | +46.6% |
| 9 Nov 2018 | +42.9% |
| 16 Nov 2018 | +36.5% |
| 23 Nov 2018 | +45.7% |
| 30 Nov 2018 | −8.1% |
| 7 Dec 2018 | +4.3% |
| 14 Dec 2018 | −6.6% |
| 21 Dec 2018 | −3.1% |
| 28 Dec 2018 | −4.1% |
| 4 Jan 2019 | +1.1% |
| 11 Jan 2019 | −1.0% |
| 18 Jan 2019 | −0.6% |
| 25 Jan 2019 | −14.1% |
| 1 Feb 2019 | −10.2% |
| 8 Feb 2019 | −8.2% |
| 15 Feb 2019 | −8.0% |
| 22 Feb 2019 | −9.3% |
| 1 Mar 2019 | +4.7% |
| 8 Mar 2019 | −33.4% |
| 15 Mar 2019 | −31.9% |
| 22 Mar 2019 | −41.5% |
| 29 Mar 2019 | −39.9% |
| 5 Apr 2019 | −39.3% |
| 12 Apr 2019 | −40.8% |
| 18 Apr 2019 | −35.8% |
| 26 Apr 2019 | −27.9% |
| 3 May 2019 | −27.1% |
| 10 May 2019 | −28.9% |
| 17 May 2019 | −30.3% |
| 24 May 2019 | −31.0% |
| 31 May 2019 | −33.4% |
| 7 Jun 2019 | −21.1% |
| 14 Jun 2019 | −9.6% |
| 21 Jun 2019 | −8.5% |
| 28 Jun 2019 | −7.3% |
| 5 Jul 2019 | −9.9% |
| 12 Jul 2019 | −9.3% |
| 19 Jul 2019 | −6.2% |
| 26 Jul 2019 | −9.0% |
| 2 Aug 2019 | −11.8% |
| 9 Aug 2019 | −12.8% |
| 16 Aug 2019 | −16.6% |
| 23 Aug 2019 | −18.0% |
| 30 Aug 2019 | −34.6% |
| 6 Sep 2019 | −30.6% |
| 13 Sep 2019 | −29.8% |
| 20 Sep 2019 | −34.0% |
| 27 Sep 2019 | −34.1% |
| 4 Oct 2019 | −35.3% |
| 11 Oct 2019 | −23.0% |
| 18 Oct 2019 | −27.5% |
| 25 Oct 2019 | −23.2% |
| 1 Nov 2019 | −20.4% |
| 8 Nov 2019 | −9.6% |
| 15 Nov 2019 | +1.3% |
| 22 Nov 2019 | +4.0% |
| 29 Nov 2019 | +37.9% |
| 6 Dec 2019 | +45.4% |
| 13 Dec 2019 | +32.3% |
| 20 Dec 2019 | +43.8% |
| 27 Dec 2019 | +43.9% |
| 3 Jan 2020 | +52.3% |
| 10 Jan 2020 | +24.0% |
| 17 Jan 2020 | +26.8% |
| 24 Jan 2020 | +18.8% |
| 31 Jan 2020 | +24.3% |
| 7 Feb 2020 | +16.2% |
| 14 Feb 2020 | +11.8% |
| 21 Feb 2020 | +22.1% |
| 28 Feb 2020 | +19.7% |
| 6 Mar 2020 | −16.0% |
| 13 Mar 2020 | +0.3% |
| 20 Mar 2020 | +12.4% |
| 27 Mar 2020 | +1.9% |
| 3 Apr 2020 | +7.7% |
| 9 Apr 2020 | +1.3% |
| 17 Apr 2020 | +6.8% |
| 24 Apr 2020 | +18.9% |
| 1 May 2020 | +11.9% |
| 8 May 2020 | +10.0% |
| 15 May 2020 | +13.1% |
| 22 May 2020 | +6.1% |
| 29 May 2020 | +16.0% |
| 5 Jun 2020 | +88.4% |
| 12 Jun 2020 | +96.3% |
| 19 Jun 2020 | +95.0% |
| 26 Jun 2020 | +143.9% |
| 2 Jul 2020 | +161.3% |
| 10 Jul 2020 | +159.3% |
| 17 Jul 2020 | +132.4% |
| 24 Jul 2020 | +128.8% |
| 31 Jul 2020 | +138.7% |
| 7 Aug 2020 | +157.9% |
| 14 Aug 2020 | +133.2% |
| 21 Aug 2020 | +101.8% |
| 28 Aug 2020 | +37.5% |
| 4 Sep 2020 | +21.2% |
| 11 Sep 2020 | −6.4% |
| 18 Sep 2020 | −21.3% |
| 25 Sep 2020 | −27.7% |
| 2 Oct 2020 | −33.9% |
| 9 Oct 2020 | −32.5% |
| 16 Oct 2020 | −30.4% |
| 23 Oct 2020 | −38.2% |
| 30 Oct 2020 | −30.6% |
| 6 Nov 2020 | −38.1% |
| 13 Nov 2020 | −42.3% |
| 20 Nov 2020 | −32.4% |
| 27 Nov 2020 | −17.3% |
| 4 Dec 2020 | −20.4% |
| 11 Dec 2020 | −19.0% |
| 18 Dec 2020 | +1.7% |
| 24 Dec 2020 | +0.9% |
| 31 Dec 2020 | −4.7% |
| 8 Jan 2021 | +4.8% |
| 15 Jan 2021 | +18.7% |
| 22 Jan 2021 | −0.8% |
| 29 Jan 2021 | −13.5% |
| 5 Feb 2021 | −12.3% |
| 12 Feb 2021 | +5.0% |
| 19 Feb 2021 | +4.4% |
| 26 Feb 2021 | +5.7% |
| 5 Mar 2021 | −2.7% |
| 12 Mar 2021 | +13.4% |
| 19 Mar 2021 | +3.1% |
| 26 Mar 2021 | −9.8% |
| 1 Apr 2021 | −4.8% |
| 9 Apr 2021 | −13.6% |
| 16 Apr 2021 | −24.8% |
| 23 Apr 2021 | −9.3% |
| 30 Apr 2021 | −7.7% |
| 7 May 2021 | +5.5% |
| 14 May 2021 | +3.7% |
| 21 May 2021 | +2.5% |
| 28 May 2021 | +13.1% |
| 4 Jun 2021 | +23.4% |
| 11 Jun 2021 | +6.0% |
| 18 Jun 2021 | +18.3% |
| 25 Jun 2021 | +65.8% |
| 2 Jul 2021 | +62.2% |
| 9 Jul 2021 | +53.1% |
| 16 Jul 2021 | +31.7% |
| 23 Jul 2021 | +25.9% |
| 30 Jul 2021 | +29.7% |
| 6 Aug 2021 | +20.3% |
| 13 Aug 2021 | +12.0% |
| 20 Aug 2021 | +10.3% |
| 27 Aug 2021 | +7.7% |
| 3 Sep 2021 | −2.6% |
| 10 Sep 2021 | −5.2% |
| 17 Sep 2021 | −15.6% |
| 24 Sep 2021 | −33.0% |
| 1 Oct 2021 | −32.5% |
| 8 Oct 2021 | −28.3% |
| 15 Oct 2021 | −17.8% |
| 22 Oct 2021 | −10.4% |
| 29 Oct 2021 | −13.0% |
| 5 Nov 2021 | −16.7% |
| 12 Nov 2021 | −11.1% |
| 19 Nov 2021 | −5.2% |
| 26 Nov 2021 | −10.0% |
| 3 Dec 2021 | −27.3% |
| 10 Dec 2021 | −20.5% |
| 17 Dec 2021 | −19.5% |
| 23 Dec 2021 | −24.8% |
| 31 Dec 2021 | −24.3% |
| 7 Jan 2022 | −22.0% |
| 14 Jan 2022 | −21.6% |
| 21 Jan 2022 | −21.6% |
| 28 Jan 2022 | −18.7% |
| 4 Feb 2022 | −18.3% |
| 11 Feb 2022 | −16.8% |
| 18 Feb 2022 | −21.5% |
| 25 Feb 2022 | −19.8% |
| 4 Mar 2022 | +0.5% |
| 11 Mar 2022 | −1.8% |
| 18 Mar 2022 | −3.0% |
| 25 Mar 2022 | −6.6% |
| 1 Apr 2022 | −8.7% |
| 8 Apr 2022 | −11.3% |
| 14 Apr 2022 | −9.9% |
| 22 Apr 2022 | −9.3% |
| 29 Apr 2022 | −10.8% |
| 6 May 2022 | −9.8% |
| 13 May 2022 | −10.2% |
| 20 May 2022 | −6.4% |
| 27 May 2022 | −5.3% |
| 3 Jun 2022 | +2.4% |
| 10 Jun 2022 | +4.0% |
| 17 Jun 2022 | −2.6% |
| 24 Jun 2022 | +18.3% |
| 1 Jul 2022 | +3.4% |
| 8 Jul 2022 | +1.8% |
| 15 Jul 2022 | +1.4% |
| 22 Jul 2022 | +2.4% |
| 29 Jul 2022 | +6.0% |
| 5 Aug 2022 | +0.0% |
| 12 Aug 2022 | −0.9% |
| 19 Aug 2022 | −1.3% |
| 26 Aug 2022 | −8.0% |
| 2 Sep 2022 | −7.8% |
| 9 Sep 2022 | −22.0% |
| 16 Sep 2022 | −20.8% |
| 23 Sep 2022 | −31.4% |
| 30 Sep 2022 | −17.0% |
| 7 Oct 2022 | −15.8% |
| 14 Oct 2022 | −14.4% |
| 21 Oct 2022 | −18.7% |
| 28 Oct 2022 | −16.8% |
| 4 Nov 2022 | −10.8% |
| 11 Nov 2022 | −13.2% |
| 18 Nov 2022 | −16.1% |
| 25 Nov 2022 | −12.4% |
| 2 Dec 2022 | −11.1% |
| 9 Dec 2022 | −22.5% |
| 16 Dec 2022 | −23.8% |
| 23 Dec 2022 | −19.8% |
| 30 Dec 2022 | −23.4% |
| 6 Jan 2023 | −17.8% |
| 13 Jan 2023 | −12.1% |
| 20 Jan 2023 | −6.3% |
| 27 Jan 2023 | −7.9% |
| 3 Feb 2023 | −10.2% |
| 10 Feb 2023 | −14.5% |
| 17 Feb 2023 | −8.3% |
| 24 Feb 2023 | −5.8% |
| 3 Mar 2023 | −9.7% |
| 10 Mar 2023 | +20.0% |
| 17 Mar 2023 | +24.4% |
| 24 Mar 2023 | +26.5% |
| 31 Mar 2023 | +34.8% |
| 6 Apr 2023 | +23.8% |
| 14 Apr 2023 | +15.7% |
| 21 Apr 2023 | +15.6% |
| 28 Apr 2023 | +7.8% |
| 5 May 2023 | +8.2% |
| 12 May 2023 | +13.8% |
| 19 May 2023 | +6.7% |
| 26 May 2023 | +5.7% |
| 2 Jun 2023 | +3.1% |
| 9 Jun 2023 | +2.0% |
| 16 Jun 2023 | −2.3% |
| 23 Jun 2023 | +9.9% |
| 30 Jun 2023 | −2.3% |
| 7 Jul 2023 | +3.5% |
| 14 Jul 2023 | −1.3% |
| 21 Jul 2023 | −5.8% |
| 28 Jul 2023 | −3.3% |
| 4 Aug 2023 | −3.3% |
| 11 Aug 2023 | −1.6% |
| 18 Aug 2023 | +2.8% |
| 25 Aug 2023 | −5.1% |
| 1 Sep 2023 | −8.7% |
| 8 Sep 2023 | −10.5% |
| 15 Sep 2023 | −4.7% |
| 22 Sep 2023 | −6.6% |
| 29 Sep 2023 | +2.6% |
| 6 Oct 2023 | +1.1% |
| 13 Oct 2023 | +11.6% |
| 20 Oct 2023 | +16.1% |
| 27 Oct 2023 | +21.3% |
| 3 Nov 2023 | +16.8% |
| 10 Nov 2023 | +8.9% |
| 17 Nov 2023 | +5.2% |
| 24 Nov 2023 | +12.3% |
| 1 Dec 2023 | +17.0% |
| 8 Dec 2023 | +4.9% |
| 15 Dec 2023 | +7.8% |
| 22 Dec 2023 | −1.4% |
| 29 Dec 2023 | −6.2% |
| 5 Jan 2024 | −5.7% |
| 12 Jan 2024 | −15.1% |
| 19 Jan 2024 | −20.6% |
| 26 Jan 2024 | −25.3% |
| 2 Feb 2024 | −23.0% |
| 9 Feb 2024 | −14.3% |
| 16 Feb 2024 | −14.2% |
| 23 Feb 2024 | −15.2% |
| 1 Mar 2024 | −14.2% |
| 8 Mar 2024 | +26.7% |
| 15 Mar 2024 | +25.9% |
| 22 Mar 2024 | +19.9% |
| 28 Mar 2024 | +18.0% |
| 5 Apr 2024 | +21.5% |
| 12 Apr 2024 | +16.9% |
| 19 Apr 2024 | +26.2% |
| 26 Apr 2024 | +24.8% |
| 3 May 2024 | +27.4% |
| 10 May 2024 | +14.9% |
| 17 May 2024 | +13.2% |
| 24 May 2024 | +14.0% |
| 31 May 2024 | +20.8% |
| 7 Jun 2024 | −10.9% |
| 14 Jun 2024 | −15.2% |
| 21 Jun 2024 | −23.6% |
| 28 Jun 2024 | −21.4% |
| 5 Jul 2024 | −28.0% |
| 12 Jul 2024 | −25.9% |
| 19 Jul 2024 | −20.3% |
| 26 Jul 2024 | −13.3% |
| 2 Aug 2024 | −12.4% |
| 9 Aug 2024 | −11.2% |
| 16 Aug 2024 | −12.1% |
| 23 Aug 2024 | −12.8% |
| 30 Aug 2024 | −19.0% |
| 6 Sep 2024 | −22.2% |
| 13 Sep 2024 | −21.7% |
| 20 Sep 2024 | −10.7% |
| 27 Sep 2024 | −14.1% |
| 4 Oct 2024 | −11.5% |
| 11 Oct 2024 | −12.1% |
| 18 Oct 2024 | −17.2% |
| 25 Oct 2024 | −25.3% |
| 1 Nov 2024 | −23.8% |
| 8 Nov 2024 | −22.6% |
| 15 Nov 2024 | −18.1% |
| 22 Nov 2024 | −17.1% |
| 29 Nov 2024 | −14.8% |
| 6 Dec 2024 | −28.0% |
| 13 Dec 2024 | −23.4% |
| 20 Dec 2024 | −29.0% |
| 27 Dec 2024 | −27.8% |
| 3 Jan 2025 | −25.1% |
| 10 Jan 2025 | −22.6% |
| 17 Jan 2025 | −26.7% |
| 24 Jan 2025 | −23.9% |
| 31 Jan 2025 | −25.7% |
| 7 Feb 2025 | −21.1% |
| 14 Feb 2025 | −21.8% |
| 21 Feb 2025 | −18.8% |
| 28 Feb 2025 | −18.6% |
| 7 Mar 2025 | −4.4% |
| 14 Mar 2025 | −2.0% |
| 21 Mar 2025 | −0.7% |
| 28 Mar 2025 | +0.7% |
| 4 Apr 2025 | +5.6% |
| 11 Apr 2025 | +0.0% |
| 17 Apr 2025 | +2.6% |
| 25 Apr 2025 | −0.9% |
| 2 May 2025 | −4.5% |
| 9 May 2025 | −5.0% |
| 16 May 2025 | −6.5% |
| 23 May 2025 | −10.8% |
| 30 May 2025 | −11.5% |
| 6 Jun 2025 | −4.3% |
| 13 Jun 2025 | −1.4% |
| 20 Jun 2025 | −13.7% |
| 27 Jun 2025 | −18.0% |
| 3 Jul 2025 | −26.4% |
| 11 Jul 2025 | −23.4% |
| 18 Jul 2025 | −33.5% |
| 25 Jul 2025 | −28.8% |
| 1 Aug 2025 | −27.4% |
| 8 Aug 2025 | −27.6% |
| 15 Aug 2025 | −25.4% |
| 22 Aug 2025 | −23.9% |
| 29 Aug 2025 | −23.6% |
| 5 Sep 2025 | −18.7% |
| 12 Sep 2025 | −21.2% |
| 19 Sep 2025 | −4.1% |
| 26 Sep 2025 | +4.4% |
| 3 Oct 2025 | +4.3% |
| 10 Oct 2025 | +11.0% |
| 17 Oct 2025 | +17.7% |
| 24 Oct 2025 | +17.5% |
| 31 Oct 2025 | +14.2% |
| 7 Nov 2025 | +2.0% |
| 14 Nov 2025 | +0.0% |
| 21 Nov 2025 | +1.4% |
| 28 Nov 2025 | +0.7% |
| 5 Dec 2025 | +19.5% |
| 12 Dec 2025 | +12.1% |
| 19 Dec 2025 | +8.0% |
| 26 Dec 2025 | −1.3% |
| 2 Jan 2026 | −1.4% |
| 9 Jan 2026 | +2.8% |
| 16 Jan 2026 | +4.0% |
| 23 Jan 2026 | +1.5% |
| 30 Jan 2026 | +12.4% |
| 6 Feb 2026 | +32.4% |
| 13 Feb 2026 | +37.3% |
| 20 Feb 2026 | +36.3% |
| 27 Feb 2026 | +36.2% |
| 6 Mar 2026 | +29.6% |
| 13 Mar 2026 | +30.3% |
| 20 Mar 2026 | +41.4% |
| 27 Mar 2026 | +54.9% |
| 2 Apr 2026 | +52.9% |
| 10 Apr 2026 | +35.1% |
| 17 Apr 2026 | +35.9% |
| 24 Apr 2026 | +38.5% |
| 1 May 2026 | +38.4% |
| 8 May 2026 | +17.7% |
| 15 May 2026 | +22.1% |
| 22 May 2026 | +20.7% |
| 29 May 2026 | +17.6% |
| 5 Jun 2026 | −3.8% |
| 12 Jun 2026 | −5.0% |
| 18 Jun 2026 | −1.7% |
| 26 Jun 2026 | −11.1% |
| 2 Jul 2026 | −13.0% |
| 10 Jul 2026 | −2.3% |
| 17 Jul 2026 | −4.6% |
| 24 Jul 2026 | −5.9% |
| 31 Jul 2026 | −10.2% |
| 7 Aug 2026 | −6.8% |
| 14 Aug 2026 | −11.6% |
| 21 Aug 2026 | −11.5% |
| 28 Aug 2026 | −17.7% |
| 4 Sep 2026 | −17.4% |
| 11 Sep 2026 | −13.9% |
| 18 Sep 2026 | −17.2% |
| 25 Sep 2026 | −12.2% |
| 2 Oct 2026 | −5.4% |
| 9 Oct 2026 | −13.5% |
| 16 Oct 2026 | −7.5% |
| 23 Oct 2026 | −9.2% |
| 30 Oct 2026 | −10.6% |
| 4 Nov 2026 | +2.5% |
Over the last 10 years the share price moved −50% while the S&P 500 moved +261%, so it is behind the index over that whole period. The chart above shows the 13-week comparison for every week.
This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.
What dividend does Smith & Wesson Brands pay?
Smith & Wesson Brands, Inc. paid $0.52 per share over the last four reported quarters. The most recent declaration was $0.13 for Jul 2026. At today's price of $14.49 that is a yield of 3.59%, based on dividends already paid, not a forecast.
A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.
Dividend per share each quarter: latest $0.13 (Jul 2026)
- Dividend per share $0.13
| Quarter | Dividend per share |
|---|---|
| Oct 2023 | $0.12 |
| Jan 2024 | $0.12 |
| Apr 2024 | $0.12 |
| Jul 2024 | $0.13 |
| Oct 2024 | $0.13 |
| Jan 2025 | $0.13 |
| Apr 2025 | $0.13 |
| Jul 2025 | $0.13 |
| Oct 2025 | $0.13 |
| Jan 2026 | $0.13 |
| Apr 2026 | $0.13 |
| Jul 2026 | $0.13 |
Which stock lists is Smith & Wesson Brands on?
Smith & Wesson Brands is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.
Is Smith & Wesson Brands profitable?
Smith & Wesson Brands, Inc. earned $2.6 M of net profit in the Jul 2026 quarter. Full-year FY26 profit was $18.5 M. Over 4 years profit has grown −44.5% a year on average. That is 2.3% of the quarter's revenue. The same quarter a year earlier lost $3.4 M. 2 of the last 12 reported quarters were loss-making.
Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.
For the full year, FY26 profit was $18.5 M (+37.7% on the year before).
FY26 profit $18.5 M (+37.7% on the year before), −44.5% a year over 4 years
- Net profit $18.5 M
| Quarter | Net profit |
|---|---|
| FY22 | $194 M |
| FY23 | $36.9 M |
| FY24 | $41.4 M |
| FY25 | $13.4 M |
| FY26 | $18.5 M |
Growth on a year earlier
- Growth on a year earlier 37.7%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | −81% |
| FY24 | 12.2% |
| FY25 | −67.5% |
| FY26 | 37.7% |
Jul 2026: $2.6 M
- Net profit (quarterly) $2.6 M
| Quarter | Net profit (quarterly) |
|---|---|
| Oct 2023 | $2.5 M |
| Jan 2024 | $7.9 M |
| Apr 2024 | $27.9 M |
| Jul 2024 | −$1.9 M |
| Oct 2024 | $4.5 M |
| Jan 2025 | $2.1 M |
| Apr 2025 | $8.6 M |
| Jul 2025 | −$3.4 M |
| Oct 2025 | $1.9 M |
| Jan 2026 | $3.8 M |
| Apr 2026 | $16.2 M |
| Jul 2026 | $2.6 M |
Growth on a year earlier
- Growth on a year earlier 87.9%
| Quarter | Growth on a year earlier |
|---|---|
| Oct 2023 | −74.1% |
| Jan 2024 | −28.9% |
| Apr 2024 | 117.1% |
| Jul 2024 | −159.5% |
| Oct 2024 | 82% |
| Jan 2025 | −73.3% |
| Apr 2025 | −69% |
| Jul 2025 | – |
| Oct 2025 | −57.8% |
| Jan 2026 | 78.5% |
| Apr 2026 | 87.9% |
| Jul 2026 | – |
On average over the last four quarters, profit changed +36.2% and revenue +18.0%. Profit is growing faster than sales: fixed costs are spread over more sales, so each extra dollar of revenue adds more to profit.
How much revenue does Smith & Wesson Brands make, and is it growing?
Smith & Wesson Brands, Inc. reported $113 M of revenue in the Jul 2026 quarter, +32.3% on the same quarter a year earlier. That is the 3rd quarter in a row with growth on the year before. Over 4 years it has grown −11.8% a year on average. The last full year, FY26, came in at $524 M.
Revenue is everything the company billed its customers in the period.
The last four reported quarters add to $551 M.
FY26 revenue was $524 M, +10.4% on the year before.
FY26 revenue $524 M (+10.4% on the year before), −11.8% a year over 4 years
- Revenue $524 M
| Quarter | Revenue |
|---|---|
| FY22 | $864 M |
| FY23 | $479 M |
| FY24 | $536 M |
| FY25 | $475 M |
| FY26 | $524 M |
Growth on a year earlier
- Growth on a year earlier 10.4%
| Quarter | Growth on a year earlier |
|---|---|
| FY22 | – |
| FY23 | −44.5% |
| FY24 | 11.8% |
| FY25 | −11.4% |
| FY26 | 10.4% |
Jul 2026: $113 M (+32.3% on a year earlier), the 3rd quarter in a row of growth
- Revenue (quarterly) $113 M
| Quarter | Revenue (quarterly) |
|---|---|
| Oct 2023 | $125 M |
| Jan 2024 | $137 M |
| Apr 2024 | $159 M |
| Jul 2024 | $88.3 M |
| Oct 2024 | $130 M |
| Jan 2025 | $116 M |
| Apr 2025 | $141 M |
| Jul 2025 | $85.1 M |
| Oct 2025 | $125 M |
| Jan 2026 | $136 M |
| Apr 2026 | $178 M |
| Jul 2026 | $113 M |
Growth on a year earlier
- Growth on a year earlier 32.3%
| Quarter | Growth on a year earlier |
|---|---|
| Oct 2023 | 3.2% |
| Jan 2024 | 6.5% |
| Apr 2024 | 9.9% |
| Jul 2024 | −22.7% |
| Oct 2024 | 3.8% |
| Jan 2025 | −15.7% |
| Apr 2025 | −11.6% |
| Jul 2025 | −3.7% |
| Oct 2025 | −3.9% |
| Jan 2026 | 17.1% |
| Apr 2026 | 26.7% |
| Jul 2026 | 32.3% |
Recent pace: the last four quarters grew +18.0% on average, against −11.8% a year over the longer run, so this year is growing faster than its own long-run rate.
Is growth speeding up? Revenue over the last 12 months grew +17.0%, against +4.0% a year over the last 8 quarters (accelerating); profit over the last 12 months grew +106.2%, against −18.0% a year (accelerating).
How much of every $100 of sales does Smith & Wesson Brands keep?
Smith & Wesson Brands, Inc.'s operating margin was 1.2% in the Jul 2026 quarter, 4.7 percentage points higher than the same quarter a year ago. Across 5 years it has been between 4.7% and 29.1%. The latest quarter is below every full year in that period.
Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.
Why the margin moved: operating margin changed +4.7 percentage points on the year while gross margin changed +0.2 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.
FY26: 5.5%, within a range of 4.7% to 29.1% over 5 years
- Operating margin 5.5%
| Quarter | Operating margin |
|---|---|
| FY22 | 29.1% |
| FY23 | 11.8% |
| FY24 | 10.1% |
| FY25 | 4.7% |
| FY26 | 5.5% |
Change on the year before (points)
- Change on the year before (points) +0.8 pts
| Quarter | Change on the year before (points) |
|---|---|
| FY22 | – |
| FY23 | −17.3 pts |
| FY24 | −1.7 pts |
| FY25 | −5.4 pts |
| FY26 | +0.8 pts |
Jul 2026: operating margin 1.2% (+4.7 points on a year earlier)
- Operating margin 1.2%
| Quarter | Operating margin |
|---|---|
| Oct 2023 | 4.7% |
| Jan 2024 | 9% |
| Apr 2024 | 17.4% |
| Jul 2024 | −1.8% |
| Oct 2024 | 5.7% |
| Jan 2025 | 2% |
| Apr 2025 | 10.2% |
| Jul 2025 | −3.5% |
| Oct 2025 | 3.3% |
| Jan 2026 | 4.8% |
| Apr 2026 | 11.8% |
| Jul 2026 | 1.2% |
Change on a year earlier (points)
- Change on a year earlier (points) +4.7 pts
| Quarter | Change on a year earlier (points) |
|---|---|
| Oct 2023 | −8.2 pts |
| Jan 2024 | −2.4 pts |
| Apr 2024 | +3.5 pts |
| Jul 2024 | −9.0 pts |
| Oct 2024 | +1.0 pts |
| Jan 2025 | −7.0 pts |
| Apr 2025 | −7.2 pts |
| Jul 2025 | −1.7 pts |
| Oct 2025 | −2.4 pts |
| Jan 2026 | +2.8 pts |
| Apr 2026 | +1.6 pts |
| Jul 2026 | +4.7 pts |
Is Smith & Wesson Brands' profit turning into cash?
Over the last 3 years, 292% of Smith & Wesson Brands, Inc.'s reported profit came in as cash from its operations, so the profit is backed by cash. In FY26 it brought in $114 M of operating cash against $18.5 M of profit. After $23.7 M of spending on assets, $90.4 M was left over as free cash.
The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.
Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.
FY26: operating cash $114 M against profit $18.5 M; 292% of 3 years' profit came in as cash
- Operating cash $114 M
- Net profit $18.5 M
- Free cash $90.4 M
| Quarter | Operating cash | Net profit | Free cash |
|---|---|---|---|
| FY22 | $138 M | $194 M | $114 M |
| FY23 | $16.7 M | $36.9 M | −$72.8 M |
| FY24 | $107 M | $41.4 M | $16.0 M |
| FY25 | −$7.2 M | $13.4 M | −$28.8 M |
| FY26 | $114 M | $18.5 M | $90.4 M |
Jul 2026: operating cash −$8.8 M = −342% of the quarter's profit
- Operating cash (quarterly) −$8.8 M
| Quarter | Operating cash (quarterly) |
|---|---|
| Oct 2023 | −$2.9 M |
| Jan 2024 | $25.2 M |
| Apr 2024 | $43.7 M |
| Jul 2024 | −$30.8 M |
| Oct 2024 | −$7.4 M |
| Jan 2025 | −$9.8 M |
| Apr 2025 | $40.8 M |
| Jul 2025 | −$8.1 M |
| Oct 2025 | $27.3 M |
| Jan 2026 | $20.5 M |
| Apr 2026 | $74.6 M |
| Jul 2026 | −$8.8 M |
Operating cash as % of profit
- Operating cash as % of profit −342%
| Quarter | Operating cash as % of profit |
|---|---|
| Oct 2023 | −115% |
| Jan 2024 | 320% |
| Apr 2024 | 157% |
| Jul 2024 | – |
| Oct 2024 | −163% |
| Jan 2025 | −468% |
| Apr 2025 | 473% |
| Jul 2025 | – |
| Oct 2025 | 1,422% |
| Jan 2026 | 545% |
| Apr 2026 | 460% |
| Jul 2026 | −342% |
Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.
What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.
Where does Smith & Wesson Brands' cash go?
Smith & Wesson Brands, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $136 M on assets over the last 3 years. Averaged over those years that is 8.7% of FY26 revenue a year.
Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.
Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.
Spending on assets: $136 M over the last 3 years.
FY26: capex $23.7 M, steady spending
- Capex $23.7 M
| Quarter | Capex |
|---|---|
| FY22 | $24.0 M |
| FY23 | $89.6 M |
| FY24 | $90.8 M |
| FY25 | $21.6 M |
| FY26 | $23.7 M |
Jul 2026: capex $11.9 M in the quarter
- Capex (quarterly) $11.9 M
| Quarter | Capex (quarterly) |
|---|---|
| Oct 2023 | $34.9 M |
| Jan 2024 | $18.2 M |
| Apr 2024 | $5.6 M |
| Jul 2024 | $4.7 M |
| Oct 2024 | $3.3 M |
| Jan 2025 | $6.3 M |
| Apr 2025 | $7.3 M |
| Jul 2025 | $4.3 M |
| Oct 2025 | $11.0 M |
| Jan 2026 | $3.6 M |
| Apr 2026 | $4.8 M |
| Jul 2026 | $11.9 M |
Free cash
- Free cash −$20.8 M
| Quarter | Free cash |
|---|---|
| Oct 2023 | −$37.8 M |
| Jan 2024 | $7.0 M |
| Apr 2024 | $38.2 M |
| Jul 2024 | −$35.5 M |
| Oct 2024 | −$10.7 M |
| Jan 2025 | −$16.1 M |
| Apr 2025 | $33.5 M |
| Jul 2025 | −$12.4 M |
| Oct 2025 | $16.3 M |
| Jan 2026 | $16.8 M |
| Apr 2026 | $69.7 M |
| Jul 2026 | −$20.8 M |
In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.
What is Smith & Wesson Brands' P/E ratio, and how does it compare with its own history?
Smith & Wesson Brands, Inc.'s P/E is 26.6×, in the middle of its own history: higher than 67% of past readings. Its usual P/E (the middle reading) is 18.0×, over 4.5 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.
P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.
P/E 26.6× against a usual 18.0×: in the middle of its own history: higher than 67% of past readings
- P/E 27.1×
- Median 18.0×
| Week | P/E | Median |
|---|---|---|
| 6 May 2022 | 3.43× | 18.0× |
| 13 May 2022 | 3.48× | 18.0× |
| 20 May 2022 | 3.45× | 18.0× |
| 27 May 2022 | 3.74× | 18.0× |
| 3 Jun 2022 | 3.76× | 18.0× |
| 10 Jun 2022 | 3.76× | 18.0× |
| 17 Jun 2022 | 3.30× | 18.0× |
| 24 Jun 2022 | 4.05× | 18.0× |
| 1 Jul 2022 | 3.33× | 18.0× |
| 8 Jul 2022 | 3.26× | 18.0× |
| 15 Jul 2022 | 3.24× | 18.0× |
| 22 Jul 2022 | 3.35× | 18.0× |
| 29 Jul 2022 | 3.58× | 18.0× |
| 5 Aug 2022 | 5.47× | 18.0× |
| 12 Aug 2022 | 5.82× | 18.0× |
| 19 Aug 2022 | 5.86× | 18.0× |
| 26 Aug 2022 | 5.32× | 18.0× |
| 2 Sep 2022 | 5.23× | 18.0× |
| 9 Sep 2022 | 4.91× | 18.0× |
| 16 Sep 2022 | 4.43× | 18.0× |
| 23 Sep 2022 | 4.04× | 18.0× |
| 30 Sep 2022 | 4.05× | 18.0× |
| 7 Oct 2022 | 4.02× | 18.0× |
| 14 Oct 2022 | 4.03× | 18.0× |
| 21 Oct 2022 | 4.04× | 18.0× |
| 28 Oct 2022 | 4.41× | 18.0× |
| 4 Nov 2022 | 6.53× | 18.0× |
| 11 Nov 2022 | 6.94× | 18.0× |
| 18 Nov 2022 | 6.77× | 18.0× |
| 25 Nov 2022 | 6.88× | 18.0× |
| 2 Dec 2022 | 7.20× | 18.0× |
| 9 Dec 2022 | 5.43× | 18.0× |
| 16 Dec 2022 | 4.98× | 18.0× |
| 23 Dec 2022 | 5.07× | 18.0× |
| 30 Dec 2022 | 5.05× | 18.0× |
| 6 Jan 2023 | 5.33× | 18.0× |
| 13 Jan 2023 | 5.96× | 18.0× |
| 20 Jan 2023 | 5.98× | 18.0× |
| 27 Jan 2023 | 6.33× | 18.0× |
| 3 Feb 2023 | 8.53× | 18.0× |
| 10 Feb 2023 | 8.01× | 18.0× |
| 17 Feb 2023 | 8.40× | 18.0× |
| 24 Feb 2023 | 8.37× | 18.0× |
| 3 Mar 2023 | 8.48× | 18.0× |
| 10 Mar 2023 | 8.42× | 18.0× |
| 17 Mar 2023 | 8.25× | 18.0× |
| 24 Mar 2023 | 8.64× | 18.0× |
| 31 Mar 2023 | 9.40× | 18.0× |
| 6 Apr 2023 | 9.05× | 18.0× |
| 14 Apr 2023 | 9.33× | 18.0× |
| 21 Apr 2023 | 9.40× | 18.0× |
| 28 Apr 2023 | 9.18× | 18.0× |
| 5 May 2023 | 15.1× | 18.0× |
| 12 May 2023 | 15.1× | 18.0× |
| 19 May 2023 | 15.1× | 18.0× |
| 26 May 2023 | 15.3× | 18.0× |
| 2 Jun 2023 | 15.2× | 18.0× |
| 9 Jun 2023 | 15.7× | 18.0× |
| 16 Jun 2023 | 14.9× | 18.0× |
| 23 Jun 2023 | 16.9× | 18.0× |
| 30 Jun 2023 | 16.3× | 18.0× |
| 7 Jul 2023 | 16.4× | 18.0× |
| 14 Jul 2023 | 16.5× | 18.0× |
| 21 Jul 2023 | 16.0× | 18.0× |
| 28 Jul 2023 | 16.0× | 18.0× |
| 4 Aug 2023 | 15.9× | 18.0× |
| 11 Aug 2023 | 16.1× | 18.0× |
| 18 Aug 2023 | 16.2× | 18.0× |
| 25 Aug 2023 | 15.3× | 18.0× |
| 1 Sep 2023 | 14.7× | 18.0× |
| 8 Sep 2023 | 14.6× | 18.0× |
| 15 Sep 2023 | 14.4× | 18.0× |
| 22 Sep 2023 | 15.7× | 18.0× |
| 29 Sep 2023 | 16.2× | 18.0× |
| 6 Oct 2023 | 16.3× | 18.0× |
| 13 Oct 2023 | 17.8× | 18.0× |
| 20 Oct 2023 | 17.5× | 18.0× |
| 27 Oct 2023 | 17.9× | 18.0× |
| 3 Nov 2023 | 22.7× | 18.0× |
| 10 Nov 2023 | 21.7× | 18.0× |
| 17 Nov 2023 | 22.0× | 18.0× |
| 24 Nov 2023 | 22.2× | 18.0× |
| 1 Dec 2023 | 21.8× | 18.0× |
| 8 Dec 2023 | 19.8× | 18.0× |
| 15 Dec 2023 | 20.5× | 18.0× |
| 22 Dec 2023 | 21.4× | 18.0× |
| 29 Dec 2023 | 21.3× | 18.0× |
| 5 Jan 2024 | 21.0× | 18.0× |
| 12 Jan 2024 | 21.2× | 18.0× |
| 19 Jan 2024 | 20.6× | 18.0× |
| 26 Jan 2024 | 20.9× | 18.0× |
| 2 Feb 2024 | 23.2× | 18.0× |
| 9 Feb 2024 | 24.3× | 18.0× |
| 16 Feb 2024 | 23.8× | 18.0× |
| 23 Feb 2024 | 24.0× | 18.0× |
| 1 Mar 2024 | 23.9× | 18.0× |
| 8 Mar 2024 | 30.7× | 18.0× |
| 15 Mar 2024 | 30.9× | 18.0× |
| 22 Mar 2024 | 31.2× | 18.0× |
| 28 Mar 2024 | 30.6× | 18.0× |
| 5 Apr 2024 | 31.3× | 18.0× |
| 12 Apr 2024 | 29.5× | 18.0× |
| 19 Apr 2024 | 29.8× | 18.0× |
| 26 Apr 2024 | 30.3× | 18.0× |
| 3 May 2024 | 19.3× | 18.0× |
| 10 May 2024 | 18.4× | 18.0× |
| 17 May 2024 | 18.1× | 18.0× |
| 24 May 2024 | 18.1× | 18.0× |
| 31 May 2024 | 18.8× | 18.0× |
| 7 Jun 2024 | 18.3× | 18.0× |
| 14 Jun 2024 | 18.0× | 18.0× |
| 21 Jun 2024 | 16.1× | 18.0× |
| 28 Jun 2024 | 16.1× | 18.0× |
| 5 Jul 2024 | 15.7× | 18.0× |
| 12 Jul 2024 | 15.8× | 18.0× |
| 19 Jul 2024 | 17.2× | 18.0× |
| 26 Jul 2024 | 18.1× | 18.0× |
| 2 Aug 2024 | 20.2× | 18.0× |
| 9 Aug 2024 | 19.1× | 18.0× |
| 16 Aug 2024 | 19.1× | 18.0× |
| 23 Aug 2024 | 19.3× | 18.0× |
| 30 Aug 2024 | 18.9× | 18.0× |
| 6 Sep 2024 | 16.4× | 18.0× |
| 13 Sep 2024 | 16.8× | 18.0× |
| 20 Sep 2024 | 17.1× | 18.0× |
| 27 Sep 2024 | 16.7× | 18.0× |
| 4 Oct 2024 | 16.4× | 18.0× |
| 11 Oct 2024 | 16.4× | 18.0× |
| 18 Oct 2024 | 17.5× | 18.0× |
| 25 Oct 2024 | 16.7× | 18.0× |
| 1 Nov 2024 | 15.8× | 18.0× |
| 8 Nov 2024 | 16.1× | 18.0× |
| 15 Nov 2024 | 15.7× | 18.0× |
| 22 Nov 2024 | 16.1× | 18.0× |
| 29 Nov 2024 | 16.3× | 18.0× |
| 6 Dec 2024 | 13.1× | 18.0× |
| 13 Dec 2024 | 13.3× | 18.0× |
| 20 Dec 2024 | 12.1× | 18.0× |
| 27 Dec 2024 | 12.0× | 18.0× |
| 3 Jan 2025 | 12.1× | 18.0× |
| 10 Jan 2025 | 12.0× | 18.0× |
| 17 Jan 2025 | 12.4× | 18.0× |
| 24 Jan 2025 | 12.7× | 18.0× |
| 31 Jan 2025 | 14.8× | 18.0× |
| 7 Feb 2025 | 14.9× | 18.0× |
| 14 Feb 2025 | 15.2× | 18.0× |
| 21 Feb 2025 | 15.5× | 18.0× |
| 28 Feb 2025 | 15.3× | 18.0× |
| 7 Mar 2025 | 13.8× | 18.0× |
| 14 Mar 2025 | 14.2× | 18.0× |
| 21 Mar 2025 | 13.4× | 18.0× |
| 28 Mar 2025 | 13.2× | 18.0× |
| 4 Apr 2025 | 12.9× | 18.0× |
| 11 Apr 2025 | 12.9× | 18.0× |
| 17 Apr 2025 | 13.2× | 18.0× |
| 25 Apr 2025 | 13.4× | 18.0× |
| 2 May 2025 | 31.6× | 18.0× |
| 9 May 2025 | 31.6× | 18.0× |
| 16 May 2025 | 32.9× | 18.0× |
| 23 May 2025 | 31.5× | 18.0× |
| 30 May 2025 | 31.9× | 18.0× |
| 6 Jun 2025 | 32.8× | 18.0× |
| 13 Jun 2025 | 35.3× | 18.0× |
| 20 Jun 2025 | 29.3× | 18.0× |
| 27 Jun 2025 | 29.1× | 18.0× |
| 3 Jul 2025 | 29.9× | 18.0× |
| 11 Jul 2025 | 28.7× | 18.0× |
| 18 Jul 2025 | 26.9× | 18.0× |
| 25 Jul 2025 | 27.7× | 18.0× |
| 1 Aug 2025 | 29.9× | 18.0× |
| 8 Aug 2025 | 31.0× | 18.0× |
| 15 Aug 2025 | 31.3× | 18.0× |
| 22 Aug 2025 | 31.8× | 18.0× |
| 29 Aug 2025 | 31.5× | 18.0× |
| 5 Sep 2025 | 33.8× | 18.0× |
| 12 Sep 2025 | 36.1× | 18.0× |
| 19 Sep 2025 | 36.2× | 18.0× |
| 26 Sep 2025 | 37.5× | 18.0× |
| 3 Oct 2025 | 38.3× | 18.0× |
| 10 Oct 2025 | 38.1× | 18.0× |
| 17 Oct 2025 | 38.3× | 18.0× |
| 24 Oct 2025 | 39.5× | 18.0× |
| 31 Oct 2025 | 48.2× | 18.0× |
| 7 Nov 2025 | 43.4× | 18.0× |
| 14 Nov 2025 | 42.6× | 18.0× |
| 21 Nov 2025 | 42.8× | 18.0× |
| 28 Nov 2025 | 43.8× | 18.0× |
| 5 Dec 2025 | 54.1× | 18.0× |
| 12 Dec 2025 | 54.1× | 18.0× |
| 19 Dec 2025 | 52.1× | 18.0× |
| 26 Dec 2025 | 50.2× | 18.0× |
| 2 Jan 2026 | 50.1× | 18.0× |
| 9 Jan 2026 | 54.1× | 18.0× |
| 16 Jan 2026 | 53.9× | 18.0× |
| 23 Jan 2026 | 53.1× | 18.0× |
| 30 Jan 2026 | 54.1× | 18.0× |
| 6 Feb 2026 | 50.6× | 18.0× |
| 13 Feb 2026 | 50.9× | 18.0× |
| 20 Feb 2026 | 52.0× | 18.0× |
| 27 Feb 2026 | 51.5× | 18.0× |
| 6 Mar 2026 | 54.1× | 18.0× |
| 13 Mar 2026 | 54.1× | 18.0× |
| 20 Mar 2026 | 54.1× | 18.0× |
| 27 Mar 2026 | 54.1× | 18.0× |
| 2 Apr 2026 | 54.1× | 18.0× |
| 10 Apr 2026 | 54.1× | 18.0× |
| 17 Apr 2026 | 54.1× | 18.0× |
| 24 Apr 2026 | 54.1× | 18.0× |
| 1 May 2026 | 39.1× | 18.0× |
| 8 May 2026 | 36.5× | 18.0× |
| 15 May 2026 | 38.5× | 18.0× |
| 22 May 2026 | 38.9× | 18.0× |
| 29 May 2026 | 38.2× | 18.0× |
| 5 Jun 2026 | 37.2× | 18.0× |
| 12 Jun 2026 | 37.1× | 18.0× |
| 18 Jun 2026 | 40.4× | 18.0× |
| 26 Jun 2026 | 38.3× | 18.0× |
| 2 Jul 2026 | 37.6× | 18.0× |
| 10 Jul 2026 | 39.2× | 18.0× |
| 17 Jul 2026 | 37.3× | 18.0× |
| 24 Jul 2026 | 36.8× | 18.0× |
| 31 Jul 2026 | 27.2× | 18.0× |
| 7 Aug 2026 | 26.6× | 18.0× |
| 14 Aug 2026 | 26.8× | 18.0× |
| 21 Aug 2026 | 26.4× | 18.0× |
| 28 Aug 2026 | 23.9× | 18.0× |
| 4 Sep 2026 | 24.1× | 18.0× |
| 11 Sep 2026 | 24.6× | 18.0× |
| 18 Sep 2026 | 25.5× | 18.0× |
| 25 Sep 2026 | 26.6× | 18.0× |
| 2 Oct 2026 | 27.4× | 18.0× |
| 9 Oct 2026 | 26.1× | 18.0× |
| 16 Oct 2026 | 26.4× | 18.0× |
| 23 Oct 2026 | 25.6× | 18.0× |
| 30 Oct 2026 | 24.6× | 18.0× |
| 4 Nov 2026 | 27.1× | 18.0× |
Earnings per share, 12 months
- Earnings per share, 12 months $0.54
| Week | Earnings per share, 12 months |
|---|---|
| 6 May 2022 | – |
| 13 May 2022 | – |
| 20 May 2022 | – |
| 27 May 2022 | – |
| 3 Jun 2022 | – |
| 10 Jun 2022 | – |
| 17 Jun 2022 | – |
| 24 Jun 2022 | $4.06 |
| 1 Jul 2022 | $4.06 |
| 8 Jul 2022 | $4.06 |
| 15 Jul 2022 | $4.06 |
| 22 Jul 2022 | $4.06 |
| 29 Jul 2022 | $4.06 |
| 5 Aug 2022 | $4.06 |
| 12 Aug 2022 | $4.06 |
| 19 Aug 2022 | $4.06 |
| 26 Aug 2022 | $4.06 |
| 2 Sep 2022 | $4.06 |
| 9 Sep 2022 | $4.06 |
| 16 Sep 2022 | $4.06 |
| 23 Sep 2022 | $4.06 |
| 30 Sep 2022 | $2.56 |
| 7 Oct 2022 | $2.56 |
| 14 Oct 2022 | $2.56 |
| 21 Oct 2022 | $2.56 |
| 28 Oct 2022 | $2.56 |
| 4 Nov 2022 | $2.56 |
| 11 Nov 2022 | $2.56 |
| 18 Nov 2022 | $2.56 |
| 25 Nov 2022 | $2.56 |
| 2 Dec 2022 | $2.56 |
| 9 Dec 2022 | $2.56 |
| 16 Dec 2022 | $2.56 |
| 23 Dec 2022 | $2.56 |
| 30 Dec 2022 | $1.72 |
| 6 Jan 2023 | $1.72 |
| 13 Jan 2023 | $1.72 |
| 20 Jan 2023 | $1.72 |
| 27 Jan 2023 | $1.72 |
| 3 Feb 2023 | $1.72 |
| 10 Feb 2023 | $1.72 |
| 17 Feb 2023 | $1.72 |
| 24 Feb 2023 | $1.72 |
| 3 Mar 2023 | $1.72 |
| 10 Mar 2023 | $1.72 |
| 17 Mar 2023 | $1.72 |
| 24 Mar 2023 | $1.72 |
| 31 Mar 2023 | $1.31 |
| 6 Apr 2023 | $1.31 |
| 14 Apr 2023 | $1.31 |
| 21 Apr 2023 | $1.31 |
| 28 Apr 2023 | $1.31 |
| 5 May 2023 | $1.31 |
| 12 May 2023 | $1.31 |
| 19 May 2023 | $1.31 |
| 26 May 2023 | $1.31 |
| 2 Jun 2023 | $1.31 |
| 9 Jun 2023 | $1.31 |
| 16 Jun 2023 | $1.31 |
| 23 Jun 2023 | $1.31 |
| 30 Jun 2023 | $0.80 |
| 7 Jul 2023 | $0.80 |
| 14 Jul 2023 | $0.80 |
| 21 Jul 2023 | $0.80 |
| 28 Jul 2023 | $0.80 |
| 4 Aug 2023 | $0.80 |
| 11 Aug 2023 | $0.80 |
| 18 Aug 2023 | $0.80 |
| 25 Aug 2023 | $0.80 |
| 1 Sep 2023 | $0.80 |
| 8 Sep 2023 | $0.80 |
| 15 Sep 2023 | $0.80 |
| 22 Sep 2023 | $0.80 |
| 29 Sep 2023 | $0.80 |
| 6 Oct 2023 | $0.80 |
| 13 Oct 2023 | $0.80 |
| 20 Oct 2023 | $0.80 |
| 27 Oct 2023 | $0.80 |
| 3 Nov 2023 | $0.80 |
| 10 Nov 2023 | $0.80 |
| 17 Nov 2023 | $0.80 |
| 24 Nov 2023 | $0.80 |
| 1 Dec 2023 | $0.80 |
| 8 Dec 2023 | $0.80 |
| 15 Dec 2023 | $0.80 |
| 22 Dec 2023 | $0.80 |
| 29 Dec 2023 | $0.64 |
| 5 Jan 2024 | $0.64 |
| 12 Jan 2024 | $0.64 |
| 19 Jan 2024 | $0.64 |
| 26 Jan 2024 | $0.64 |
| 2 Feb 2024 | $0.64 |
| 9 Feb 2024 | $0.64 |
| 16 Feb 2024 | $0.64 |
| 23 Feb 2024 | $0.64 |
| 1 Mar 2024 | $0.64 |
| 8 Mar 2024 | $0.64 |
| 15 Mar 2024 | $0.64 |
| 22 Mar 2024 | $0.64 |
| 28 Mar 2024 | $0.57 |
| 5 Apr 2024 | $0.57 |
| 12 Apr 2024 | $0.57 |
| 19 Apr 2024 | $0.57 |
| 26 Apr 2024 | $0.57 |
| 3 May 2024 | $0.57 |
| 10 May 2024 | $0.57 |
| 17 May 2024 | $0.57 |
| 24 May 2024 | $0.57 |
| 31 May 2024 | $0.57 |
| 7 Jun 2024 | $0.57 |
| 14 Jun 2024 | $0.57 |
| 21 Jun 2024 | $0.57 |
| 28 Jun 2024 | $0.89 |
| 5 Jul 2024 | $0.89 |
| 12 Jul 2024 | $0.89 |
| 19 Jul 2024 | $0.89 |
| 26 Jul 2024 | $0.89 |
| 2 Aug 2024 | $0.89 |
| 9 Aug 2024 | $0.89 |
| 16 Aug 2024 | $0.89 |
| 23 Aug 2024 | $0.89 |
| 30 Aug 2024 | $0.89 |
| 6 Sep 2024 | $0.89 |
| 13 Sep 2024 | $0.89 |
| 20 Sep 2024 | $0.89 |
| 27 Sep 2024 | $0.78 |
| 4 Oct 2024 | $0.78 |
| 11 Oct 2024 | $0.78 |
| 18 Oct 2024 | $0.78 |
| 25 Oct 2024 | $0.78 |
| 1 Nov 2024 | $0.78 |
| 8 Nov 2024 | $0.78 |
| 15 Nov 2024 | $0.78 |
| 22 Nov 2024 | $0.78 |
| 29 Nov 2024 | $0.78 |
| 6 Dec 2024 | $0.78 |
| 13 Dec 2024 | $0.78 |
| 20 Dec 2024 | $0.78 |
| 27 Dec 2024 | $0.83 |
| 3 Jan 2025 | $0.83 |
| 10 Jan 2025 | $0.83 |
| 17 Jan 2025 | $0.83 |
| 24 Jan 2025 | $0.83 |
| 31 Jan 2025 | $0.83 |
| 7 Feb 2025 | $0.83 |
| 14 Feb 2025 | $0.83 |
| 21 Feb 2025 | $0.83 |
| 28 Feb 2025 | $0.83 |
| 7 Mar 2025 | $0.83 |
| 14 Mar 2025 | $0.83 |
| 21 Mar 2025 | $0.83 |
| 28 Mar 2025 | $0.71 |
| 4 Apr 2025 | $0.71 |
| 11 Apr 2025 | $0.71 |
| 17 Apr 2025 | $0.71 |
| 25 Apr 2025 | $0.71 |
| 2 May 2025 | $0.71 |
| 9 May 2025 | $0.71 |
| 16 May 2025 | $0.71 |
| 23 May 2025 | $0.71 |
| 30 May 2025 | $0.71 |
| 6 Jun 2025 | $0.71 |
| 13 Jun 2025 | $0.71 |
| 20 Jun 2025 | $0.71 |
| 27 Jun 2025 | $0.30 |
| 3 Jul 2025 | $0.30 |
| 11 Jul 2025 | $0.30 |
| 18 Jul 2025 | $0.30 |
| 25 Jul 2025 | $0.30 |
| 1 Aug 2025 | $0.30 |
| 8 Aug 2025 | $0.30 |
| 15 Aug 2025 | $0.30 |
| 22 Aug 2025 | $0.30 |
| 29 Aug 2025 | $0.30 |
| 5 Sep 2025 | $0.30 |
| 12 Sep 2025 | $0.30 |
| 19 Sep 2025 | $0.30 |
| 26 Sep 2025 | $0.26 |
| 3 Oct 2025 | $0.26 |
| 10 Oct 2025 | $0.26 |
| 17 Oct 2025 | $0.26 |
| 24 Oct 2025 | $0.26 |
| 31 Oct 2025 | $0.26 |
| 7 Nov 2025 | $0.26 |
| 14 Nov 2025 | $0.26 |
| 21 Nov 2025 | $0.26 |
| 28 Nov 2025 | $0.26 |
| 5 Dec 2025 | $0.26 |
| 12 Dec 2025 | $0.26 |
| 19 Dec 2025 | $0.26 |
| 26 Dec 2025 | $0.20 |
| 2 Jan 2026 | $0.20 |
| 9 Jan 2026 | $0.20 |
| 16 Jan 2026 | $0.20 |
| 23 Jan 2026 | $0.20 |
| 30 Jan 2026 | $0.20 |
| 6 Feb 2026 | $0.20 |
| 13 Feb 2026 | $0.20 |
| 20 Feb 2026 | $0.20 |
| 27 Feb 2026 | $0.20 |
| 6 Mar 2026 | $0.20 |
| 13 Mar 2026 | $0.20 |
| 20 Mar 2026 | $0.20 |
| 27 Mar 2026 | $0.23 |
| 2 Apr 2026 | $0.23 |
| 10 Apr 2026 | $0.23 |
| 17 Apr 2026 | $0.23 |
| 24 Apr 2026 | $0.23 |
| 1 May 2026 | $0.23 |
| 8 May 2026 | $0.23 |
| 15 May 2026 | $0.23 |
| 22 May 2026 | $0.23 |
| 29 May 2026 | $0.23 |
| 5 Jun 2026 | $0.23 |
| 12 Jun 2026 | $0.23 |
| 18 Jun 2026 | $0.23 |
| 26 Jun 2026 | $0.40 |
| 2 Jul 2026 | $0.40 |
| 10 Jul 2026 | $0.40 |
| 17 Jul 2026 | $0.40 |
| 24 Jul 2026 | $0.40 |
| 31 Jul 2026 | $0.40 |
| 7 Aug 2026 | $0.40 |
| 14 Aug 2026 | $0.40 |
| 21 Aug 2026 | $0.40 |
| 28 Aug 2026 | $0.40 |
| 4 Sep 2026 | $0.40 |
| 11 Sep 2026 | $0.40 |
| 18 Sep 2026 | $0.40 |
| 25 Sep 2026 | $0.54 |
| 2 Oct 2026 | $0.54 |
| 9 Oct 2026 | $0.54 |
| 16 Oct 2026 | $0.54 |
| 23 Oct 2026 | $0.54 |
| 30 Oct 2026 | $0.54 |
| 4 Nov 2026 | $0.54 |
PEG 1.79 at the Jul 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
- PEG 1.79×
- PEG = 1.0 1.00×
| Quarter | PEG | PEG = 1.0 |
|---|---|---|
| Oct 2021 | 0.33× | 1.00× |
| Jan 2022 | 0.35× | 1.00× |
| Apr 2022 | 0.39× | 1.00× |
| Jul 2022 | 0.49× | 1.00× |
| Oct 2022 | 0.37× | 1.00× |
| Jan 2023 | 0.79× | 1.00× |
| Apr 2023 | 0.92× | 1.00× |
| Jul 2023 | 0.93× | 1.00× |
| Oct 2023 | 1.03× | 1.00× |
| Jan 2024 | 1.14× | 1.00× |
| Apr 2024 | 0.95× | 1.00× |
| Jul 2024 | 1.09× | 1.00× |
| Oct 2024 | 0.81× | 1.00× |
| Jan 2025 | 1.55× | 1.00× |
| Apr 2025 | 1.79× | 1.00× |
| Jul 2025 | 1.79× | 1.00× |
| Oct 2025 | 1.79× | 1.00× |
| Jan 2026 | 1.79× | 1.00× |
| Apr 2026 | 1.79× | 1.00× |
| Jul 2026 | 1.79× | 1.00× |
Why the multiple is where it is: over the past year earnings per share moved +36.7% while the price moved +67.9%. The price did better than earnings, which pushed the multiple up within its own range.
Where the price move came from: over 3 years the price moved +0.0% a year; about −5.7% a year came from earnings growth and about +5.7 percentage points from the multiple (the market paying more). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.
In short: the multiple is high against its own past, so the earnings trend underneath matters more than the multiple.
Is the Smith & Wesson Brands business getting better or worse?
Smith & Wesson Brands, Inc.'s business is getting better. Profit growth hit its low 4 quarters ago at −67.5% and has recovered to +106.2%, with ROCE steady at 4.4%. This is based on 12 quarters of 4 measures.
Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.
Growth year by year: revenue +10.4% in FY26, profit +37.7%
- Revenue growth 10.4%
| Quarter | Revenue growth |
|---|---|
| FY22 | – |
| FY23 | −44.5% |
| FY24 | 11.8% |
| FY25 | −11.4% |
| FY26 | 10.4% |
Profit growth, EPS growth
- Profit growth 37.7%
- EPS growth 36.7%
| Quarter | Profit growth | EPS growth |
|---|---|---|
| FY22 | – | – |
| FY23 | −81% | −80.4% |
| FY24 | 12.2% | 11.3% |
| FY25 | −67.5% | −66.3% |
| FY26 | 37.7% | 36.7% |
Three growth lines over twelve quarters: revenue accelerating, profit accelerating
- Revenue 17%
| Quarter | Revenue |
|---|---|
| Oct 2023 | −9.1% |
| Jan 2024 | 1.1% |
| Apr 2024 | 11.8% |
| Jul 2024 | 0.2% |
| Oct 2024 | 0.3% |
| Jan 2025 | −5.4% |
| Apr 2025 | −11.4% |
| Jul 2025 | −7.6% |
| Oct 2025 | −9.4% |
| Jan 2026 | −1.4% |
| Apr 2026 | 10.4% |
| Jul 2026 | 17% |
Profit, EPS
- Profit 106.2%
- EPS 106.5%
| Quarter | Profit | EPS |
|---|---|---|
| Oct 2023 | −62.9% | −63% |
| Jan 2024 | −56.2% | −56.7% |
| Apr 2024 | 12.2% | 11.3% |
| Jul 2024 | −0.8% | −2% |
| Oct 2024 | 30.2% | 30.5% |
| Jan 2025 | 24% | 25% |
| Apr 2025 | −67.5% | −66.5% |
| Jul 2025 | −67.4% | −66.8% |
| Oct 2025 | −76% | −76% |
| Jan 2026 | −66.6% | −67.4% |
| Apr 2026 | 37.7% | 33.3% |
| Jul 2026 | 106.2% | 106.5% |
ROCE: the return line, worked out each quarter
- ROCE 4.4%
| Quarter | ROCE |
|---|---|
| Oct 2023 | 11% |
| Jan 2024 | 10% |
| Apr 2024 | – |
| Jul 2024 | – |
| Oct 2024 | – |
| Jan 2025 | – |
| Apr 2025 | 4.6% |
| Jul 2025 | 4.3% |
| Oct 2025 | 3.5% |
| Jan 2026 | 4.4% |
| Apr 2026 | – |
| Jul 2026 | – |
Why it matters: a lasting rise from a low is what this page is built to show.
Compound annual growth rate (%)
Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.
| Measure | 1yr | 3yr | 5yr | 10yr |
|---|---|---|---|---|
| Revenue | +10.4% | +3.0% | — | — |
| Profit | +37.7% | −20.6% | — | — |
| EPS | +36.7% | −20.0% | — | — |
| Stock price | +67.9% | +0.0% | −8.0% | −6.1% |
How much does Smith & Wesson Brands earn on its capital?
Smith & Wesson Brands, Inc. earned a ROE of 5% in FY26. That is up from a low of 4% in FY25. Its return on capital used (ROIC) is 2.7 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.
Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.
It comes from a 3.5% net margin and 1.02× asset turnover (sales divided by assets).
Why the return is what it is (FY26): a 3.5% net margin × 1.02× asset turnover × 1.36× leverage (assets divided by equity) ≈ 4.9% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.
The key test, return on capital used minus the cost of capital: 6.0% − 8.7% = −2.7 percentage points. The 8.7% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.
The 6.0% ROIC above is the latest reading, as reported. The yearly chart below shows FY26 at 4.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.
FY26: ROE 5%, the climb back from FY25's 4%
- ROE 4.9%
- ROIC (annual) 4.9%
- Cost of capital 8.7%
| Quarter | ROE | ROIC (annual) | Cost of capital |
|---|---|---|---|
| FY22 | 53.9% | 81.7% | 8.7% |
| FY23 | 9.6% | 12.8% | 8.7% |
| FY24 | 10.3% | 10.6% | 8.7% |
| FY25 | 3.6% | 3.6% | 8.7% |
| FY26 | 4.9% | 4.9% | 8.7% |
Jul 2026: ROIC 4.9% (last 12 months) against a 8.7% cost of capital
- ROIC (12 months) 4.9%
- ROE (12 months) 17.5%
- Cost of capital 8.7%
| Quarter | ROIC (12 months) | ROE (12 months) | Cost of capital |
|---|---|---|---|
| Oct 2023 | 11.9% | 3.3% | 8.7% |
| Jan 2024 | 9.4% | 2.6% | 8.7% |
| Apr 2024 | 8.6% | 8.4% | 8.7% |
| Jul 2024 | 10.1% | 28.7% | 8.7% |
| Oct 2024 | 8.3% | −1.9% | 8.7% |
| Jan 2025 | 8.4% | 4.9% | 8.7% |
| Apr 2025 | 6.5% | 2.3% | 8.7% |
| Jul 2025 | 3.2% | 9.4% | 8.7% |
| Oct 2025 | 3% | −3.7% | 8.7% |
| Jan 2026 | 2.4% | 2.1% | 8.7% |
| Apr 2026 | 3.1% | 4.1% | 8.7% |
| Jul 2026 | 4.9% | 17.5% | 8.7% |
Does Smith & Wesson Brands have too much debt?
Smith & Wesson Brands, Inc. has total debt of $72.8 M against shareholder equity of $374 M as of Jul 2026, so its debt is 0.19× its equity, which is very little. Year by year, that ratio went from 0.11 in FY22 to 0.14 in FY26. So the returns on this page come from the business, not from borrowed money.
Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.
FY26: debt $53.1 M, 0.14× equity
- Total debt $53.1 M
| Quarter | Total debt |
|---|---|
| FY22 | $40.3 M |
| FY23 | $65.3 M |
| FY24 | $78.4 M |
| FY25 | $115 M |
| FY26 | $53.1 M |
Debt-to-equity
- Debt-to-equity 0.14×
| Quarter | Debt-to-equity |
|---|---|
| FY22 | 0.11× |
| FY23 | 0.17× |
| FY24 | 0.20× |
| FY25 | 0.31× |
| FY26 | 0.14× |
Jul 2026: debt $72.8 M, debt-to-equity 0.19
- Total debt (quarterly) $72.8 M
| Quarter | Total debt (quarterly) |
|---|---|
| Oct 2023 | $104 M |
| Jan 2024 | $103 M |
| Apr 2024 | $78.4 M |
| Jul 2024 | $108 M |
| Oct 2024 | $136 M |
| Jan 2025 | $145 M |
| Apr 2025 | $115 M |
| Jul 2025 | $129 M |
| Oct 2025 | $124 M |
| Jan 2026 | $109 M |
| Apr 2026 | $53.1 M |
| Jul 2026 | $72.8 M |
Debt-to-equity
- Debt-to-equity 0.19×
| Quarter | Debt-to-equity |
|---|---|
| Oct 2023 | 0.28× |
| Jan 2024 | 0.27× |
| Apr 2024 | 0.20× |
| Jul 2024 | 0.28× |
| Oct 2024 | 0.37× |
| Jan 2025 | 0.40× |
| Apr 2025 | 0.31× |
| Jul 2025 | 0.36× |
| Oct 2025 | 0.34× |
| Jan 2026 | 0.30× |
| Apr 2026 | 0.14× |
| Jul 2026 | 0.19× |
What is the Smith & Wesson Brands shareholding pattern?
4.4% of Smith & Wesson Brands, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so some traders are betting against it. At normal trading volumes, closing those positions would take about 4.0 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.
There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.
It is a single reading at one point in time; we do not have its history.
Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.
How far is Smith & Wesson Brands from balance-sheet trouble?
For Smith & Wesson Brands, Inc., the Z-score is 4.78. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is well clear of danger. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.
The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.
Why it matters: a Z-score of 4.78 is well clear of the danger zone, so the balance sheet is not the risk here.
How does Smith & Wesson Brands rank in its industry?
There is no score against its industry: Smith & Wesson Brands, Inc. is not among the largest members shown in this industry comparison for Aerospace & Defense.
The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.
Which companies is Smith & Wesson Brands compared with?
No sector comparison is shown here, not among the largest members shown in this industry comparison.
Which companies are close to Smith & Wesson Brands in size?
Smith & Wesson Brands is the 49th largest of 61 Aerospace & Defense companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: National Presto Industries, Inc., York Space Systems, Inc. and Sturm, Ruger & Company, Inc. Just below it: The Elmet Group Co., Red Cat Holdings, Inc. and Park Aerospace Corp.
Aerospace & Defense companies close in size
- National Presto Industries, Inc. $1.1 billion
- York Space Systems, Inc. $837 million
- Sturm, Ruger & Company, Inc. $797 million
- Smith & Wesson Brands, Inc. $780 million
- The Elmet Group Co. $613 million
- Red Cat Holdings, Inc. $611 million
- Park Aerospace Corp. $545 million
All 61 Aerospace & Defense companies, largest first
Companies close in size in other industries
- Fidus Investment Corporation $783 million · Asset Management
- Varex Imaging Corporation $780 million · Medical Devices
- Smith & Wesson Brands, Inc. $780 million
- Eos Energy Enterprises, Inc. $779 million · Electrical Equipment & Parts
- Similarweb Ltd. $777 million · Software - Application
What else do people ask about Smith & Wesson Brands?
What were Smith & Wesson Brands's latest quarterly results?
Smith & Wesson Brands, Inc. reported revenue of $113 M and net profit of $2.6 M for the Jul 2026 quarter. Earnings per share were $0.06. The operating margin was 1.2%, 4.7 percentage points higher than a year earlier (as of 4 November 2026).
What is Smith & Wesson Brands's market cap?
Smith & Wesson Brands, Inc.'s market capitalisation is $780 M at a stock price of $14.49. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).
How is Smith & Wesson Brands performing?
Smith & Wesson Brands, Inc.'s share price has been rising for 1 weeks. Over the past 13 weeks it has done better than the S&P 500, for 1 week running. This describes what the data did, not a rating (as of 4 November 2026).
Will Smith & Wesson Brands's stock price go up?
This page does not forecast Smith & Wesson Brands, Inc.'s stock price. What it shows instead: the stock price is $14.49, and it has been rising for 1 weeks. Its P/E of 26.6× is higher than 67% of its own last 5 years (as of 4 November 2026).
Where is Smith & Wesson Brands in its business cycle?
Smith & Wesson Brands, Inc.'s FY26 operating margin was 5.5%, against a 5-year range of 4.7% to 29.1%: the low end of its own range, which is often where recoveries start. The latest quarter was 1.2%.
Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).
What could break the Smith & Wesson Brands story?
The main question: the share price moved +67.9% in a year while yearly earnings per share moved +36.7%. The difference came from the market paying a higher multiple.
On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).
Is Smith & Wesson Brands a stock worth studying right now?
What the numbers show: Smith & Wesson Brands, Inc.'s share price has risen faster than its earnings: +67.9% in a year, against +36.7% for earnings per share. The main open question: whether earnings grow into a price that has already moved.
Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).
Where do these numbers come from?
Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.
Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.
See the plain-text version of this page.
More lists
Every Sector Alpha list, grouped
Stock screens
Market lists
Themes
Sectors
US stocks
X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.