Skip to content
Industry
This is research, not advice. We’re not SEBI-registered.

Cogent Communications Holdings share price today

Cogent Communications Holdings, Inc. · CCOI · Communication Services · Telecom Services · price as of the 4 November 2026 close, updated every trading day · results updated weekly · All US stock lists

Cogent Communications Holdings share price: $6.79 at the close on 4 November 2026, −71.1% in a year.

Getting worseBusiness trend from fewer quarters than usual
$6.79Price −71.1% in a year
73.2×P/E lower than 56% of the last 3.1 years
$217 MRevenue (Jun 2026) −4.2% on a year ago
$66.6 MProfit (Jun 2026)
−6.7%Operating margin +7.2 points on a year ago
285%ROE FY25
−2.5%ROIC against a 5.5% cost of capital: −8.0 points

Cogent Communications Holdings, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

The price has been falling for 71 weeks, and the P/E is lower than 56% of its own last 3.1 years. But the balance sheet is under water: net worth is negative, so shareholders come after everyone the company owes. What will decide it: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first.

What is the Cogent Communications Holdings share price today?

Cogent Communications Holdings, Inc.'s share price was $6.79 at the close on 4 November 2026. It has been falling for 71 weeks. That is 56.2% below its average price over the last 200 trading days. In the last 52 weeks it traded between $7 and $26, and at that close it was at the low of that range.

A share price tends to move through four phases: moving sideways (stage 1), rising (stage 2), stalling near a high (stage 3) and falling (stage 4). Today Cogent Communications Holdings, Inc. is in stage 4. The phase helps read everything below.

Over the past 13 weeks it has done worse than the S&P 500, and it has been behind for 35 weeks running.

1Y

Nov 2026: $6.79, 56.2% below its 200-day average. The price has been falling for 71 weeks.

  • Price $6.79
  • 50-day avg $8.46
  • 200-day avg $15.51
Nov 2026: $6.79, 56.2% below its 200-day average. The price has been falling for 71 weeks.
WeekPrice50-day avg200-day avg
31 Oct 2025$41.25$40.08$52.84
7 Nov 2025$23.49$39.65$51.83
14 Nov 2025$17.55$37.86$50.44
21 Nov 2025$17.05$36.03$48.95
28 Nov 2025$19.08$34.48$47.68
5 Dec 2025$19.62$32.47$46.11
12 Dec 2025$23.27$30.84$44.72
19 Dec 2025$21.78$28.84$43.50
26 Dec 2025$22.56$27.13$42.54
2 Jan 2026$20.62$25.31$41.59
9 Jan 2026$22.94$23.13$40.43
16 Jan 2026$23.85$21.36$39.46
23 Jan 2026$24.29$21.10$38.78
30 Jan 2026$24.30$21.66$38.08
6 Feb 2026$24.29$22.30$37.37
13 Feb 2026$26.46$23.01$36.69
20 Feb 2026$18.59$23.41$36.08
27 Feb 2026$18.76$22.95$35.26
6 Mar 2026$23.07$22.95$34.56
13 Mar 2026$18.80$22.83$33.89
20 Mar 2026$18.05$22.68$33.20
27 Mar 2026$17.62$22.20$32.46
2 Apr 2026$19.00$21.80$31.88
10 Apr 2026$20.31$21.39$31.18
17 Apr 2026$23.63$21.25$30.53
24 Apr 2026$24.47$21.15$29.88
1 May 2026$23.16$20.84$29.21
8 May 2026$16.65$20.67$28.38
15 May 2026$16.48$20.12$27.59
22 May 2026$18.16$19.73$26.91
29 May 2026$17.76$19.76$26.64
5 Jun 2026$16.83$19.60$26.18
12 Jun 2026$15.86$19.35$25.62
18 Jun 2026$14.19$19.02$25.18
26 Jun 2026$13.41$18.23$24.61
2 Jul 2026$12.99$17.42$24.15
10 Jul 2026$12.61$16.24$23.51
17 Jul 2026$10.97$15.37$22.82
24 Jul 2026$11.87$14.99$22.12
31 Jul 2026$13.50$14.61$21.37
7 Aug 2026$9.92$13.90$20.57
14 Aug 2026$11.31$13.18$19.75
21 Aug 2026$9.17$12.56$18.95
28 Aug 2026$9.48$11.98$18.45
4 Sep 2026$10.05$11.56$18.24
11 Sep 2026$9.33$11.21$18.07
18 Sep 2026$9.01$10.89$17.84
25 Sep 2026$7.69$10.49$17.55
2 Oct 2026$8.46$10.03$17.17
9 Oct 2026$8.54$9.70$16.84
16 Oct 2026$8.07$9.24$16.49
23 Oct 2026$7.48$8.97$16.16
30 Oct 2026$6.74$8.65$15.77
4 Nov 2026$6.79$8.46$15.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 1-year window.

3Y

Nov 2026: $6.79, 56.2% below its 200-day average. The price has been falling for 71 weeks.

  • Price $6.79
  • 50-day avg $8.46
  • 200-day avg $15.51
Nov 2026: $6.79, 56.2% below its 200-day average. The price has been falling for 71 weeks.
WeekPrice50-day avg200-day avg
3 Nov 2023$66.79$65.40$65.02
10 Nov 2023$65.18$65.06$64.99
17 Nov 2023$65.60$64.75$64.92
24 Nov 2023$66.30$64.73$64.88
1 Dec 2023$65.45$64.60$64.83
8 Dec 2023$69.25$64.90$64.87
15 Dec 2023$71.74$65.88$65.04
22 Dec 2023$74.91$66.82$65.31
29 Dec 2023$76.06$67.77$65.60
5 Jan 2024$74.49$68.67$65.85
12 Jan 2024$73.55$69.59$66.17
19 Jan 2024$75.37$70.26$66.41
26 Jan 2024$76.39$71.33$66.70
2 Feb 2024$74.53$72.31$66.88
9 Feb 2024$77.38$73.25$67.06
16 Feb 2024$76.57$74.35$67.26
23 Feb 2024$78.79$75.07$67.43
1 Mar 2024$78.55$75.92$67.82
8 Mar 2024$67.83$75.55$68.02
15 Mar 2024$64.93$74.62$68.14
22 Mar 2024$62.68$73.49$68.16
28 Mar 2024$65.33$72.72$68.18
5 Apr 2024$63.33$71.46$68.14
12 Apr 2024$63.00$70.24$68.12
19 Apr 2024$63.29$69.04$68.01
26 Apr 2024$65.79$67.95$68.01
3 May 2024$63.07$66.68$68.03
10 May 2024$59.59$64.90$68.04
17 May 2024$59.15$63.52$67.99
24 May 2024$59.14$62.71$68.00
31 May 2024$59.22$62.40$67.80
7 Jun 2024$55.11$61.71$67.47
14 Jun 2024$52.18$60.56$67.05
21 Jun 2024$51.71$59.62$66.69
28 Jun 2024$56.44$58.65$66.35
5 Jul 2024$56.07$57.97$66.12
12 Jul 2024$64.98$57.53$66.00
19 Jul 2024$66.31$57.82$66.10
26 Jul 2024$68.56$58.40$66.20
2 Aug 2024$66.85$59.35$66.31
9 Aug 2024$71.49$60.24$66.41
16 Aug 2024$73.46$61.72$66.61
23 Aug 2024$72.93$63.71$66.82
30 Aug 2024$69.98$65.60$66.96
6 Sep 2024$73.18$67.11$67.05
13 Sep 2024$72.90$68.75$67.18
20 Sep 2024$72.29$69.99$67.34
27 Sep 2024$76.51$70.79$67.50
4 Oct 2024$76.09$71.77$67.60
11 Oct 2024$80.45$72.84$67.74
18 Oct 2024$84.94$74.47$67.92
25 Oct 2024$81.88$75.51$68.13
1 Nov 2024$81.61$76.25$68.33
8 Nov 2024$83.75$77.38$68.50
15 Nov 2024$79.40$78.20$68.56
22 Nov 2024$83.16$79.21$68.73
29 Nov 2024$82.19$80.13$68.86
6 Dec 2024$78.15$80.80$68.94
13 Dec 2024$77.29$80.88$68.85
20 Dec 2024$77.34$80.55$68.92
27 Dec 2024$75.77$80.07$69.08
3 Jan 2025$75.64$79.45$69.33
10 Jan 2025$71.73$78.76$69.54
17 Jan 2025$72.60$77.85$69.75
24 Jan 2025$75.70$77.12$69.97
31 Jan 2025$75.34$76.68$70.23
7 Feb 2025$80.39$76.36$70.62
14 Feb 2025$82.00$76.31$71.04
21 Feb 2025$79.93$76.53$71.40
28 Feb 2025$73.07$76.56$71.77
7 Mar 2025$71.59$76.13$72.08
14 Mar 2025$68.52$75.46$72.33
21 Mar 2025$68.31$74.88$72.60
28 Mar 2025$61.57$74.02$72.81
4 Apr 2025$56.92$72.69$73.00
11 Apr 2025$51.73$70.41$72.99
17 Apr 2025$53.10$68.50$72.96
25 Apr 2025$53.53$65.61$72.86
2 May 2025$56.46$62.82$72.61
9 May 2025$48.93$60.26$72.28
16 May 2025$50.59$58.20$71.87
23 May 2025$46.89$55.99$71.37
30 May 2025$45.71$54.17$70.92
6 Jun 2025$47.84$52.25$70.26
13 Jun 2025$46.98$50.91$69.63
20 Jun 2025$47.45$50.26$69.15
27 Jun 2025$48.20$49.86$68.59
3 Jul 2025$50.33$49.69$68.15
11 Jul 2025$49.40$49.31$67.61
18 Jul 2025$50.00$48.90$67.04
25 Jul 2025$48.83$48.74$66.37
1 Aug 2025$45.14$48.35$65.54
8 Aug 2025$30.62$47.67$64.47
15 Aug 2025$34.25$46.37$63.25
22 Aug 2025$38.38$45.31$62.15
29 Aug 2025$38.23$44.38$61.02
5 Sep 2025$36.88$43.43$60.17
12 Sep 2025$36.01$42.13$59.05
19 Sep 2025$36.62$40.89$57.92
26 Sep 2025$39.52$39.80$56.92
3 Oct 2025$41.67$38.82$55.99
10 Oct 2025$42.05$38.38$55.18
17 Oct 2025$43.45$38.50$54.39
24 Oct 2025$42.96$39.52$53.58
31 Oct 2025$41.25$40.08$52.84
7 Nov 2025$23.49$39.65$51.83
14 Nov 2025$17.55$37.86$50.44
21 Nov 2025$17.05$36.03$48.95
28 Nov 2025$19.08$34.48$47.68
5 Dec 2025$19.62$32.47$46.11
12 Dec 2025$23.27$30.84$44.72
19 Dec 2025$21.78$28.84$43.50
26 Dec 2025$22.56$27.13$42.54
2 Jan 2026$20.62$25.31$41.59
9 Jan 2026$22.94$23.13$40.43
16 Jan 2026$23.85$21.36$39.46
23 Jan 2026$24.29$21.10$38.78
30 Jan 2026$24.30$21.66$38.08
6 Feb 2026$24.29$22.30$37.37
13 Feb 2026$26.46$23.01$36.69
20 Feb 2026$18.59$23.41$36.08
27 Feb 2026$18.76$22.95$35.26
6 Mar 2026$23.07$22.95$34.56
13 Mar 2026$18.80$22.83$33.89
20 Mar 2026$18.05$22.68$33.20
27 Mar 2026$17.62$22.20$32.46
2 Apr 2026$19.00$21.80$31.88
10 Apr 2026$20.31$21.39$31.18
17 Apr 2026$23.63$21.25$30.53
24 Apr 2026$24.47$21.15$29.88
1 May 2026$23.16$20.84$29.21
8 May 2026$16.65$20.67$28.38
15 May 2026$16.48$20.12$27.59
22 May 2026$18.16$19.73$26.91
29 May 2026$17.76$19.76$26.64
5 Jun 2026$16.83$19.60$26.18
12 Jun 2026$15.86$19.35$25.62
18 Jun 2026$14.19$19.02$25.18
26 Jun 2026$13.41$18.23$24.61
2 Jul 2026$12.99$17.42$24.15
10 Jul 2026$12.61$16.24$23.51
17 Jul 2026$10.97$15.37$22.82
24 Jul 2026$11.87$14.99$22.12
31 Jul 2026$13.50$14.61$21.37
7 Aug 2026$9.92$13.90$20.57
14 Aug 2026$11.31$13.18$19.75
21 Aug 2026$9.17$12.56$18.95
28 Aug 2026$9.48$11.98$18.45
4 Sep 2026$10.05$11.56$18.24
11 Sep 2026$9.33$11.21$18.07
18 Sep 2026$9.01$10.89$17.84
25 Sep 2026$7.69$10.49$17.55
2 Oct 2026$8.46$10.03$17.17
9 Oct 2026$8.54$9.70$16.84
16 Oct 2026$8.07$9.24$16.49
23 Oct 2026$7.48$8.97$16.16
30 Oct 2026$6.74$8.65$15.77
4 Nov 2026$6.79$8.46$15.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 3-year window.

5Y

Nov 2026: $6.79, 56.2% below its 200-day average. The price has been falling for 71 weeks.

  • Price $6.79
  • 50-day avg $8.46
  • 200-day avg $15.51
Nov 2026: $6.79, 56.2% below its 200-day average. The price has been falling for 71 weeks.
WeekPrice50-day avg200-day avg
29 Oct 2021$76.59$72.98$70.88
12 Nov 2021$77.73$73.78$71.72
26 Nov 2021$76.25$74.69$72.51
10 Dec 2021$75.92$75.46$73.29
23 Dec 2021$73.56$75.75$73.95
7 Jan 2022$69.13$75.36$74.34
21 Jan 2022$60.99$73.12$74.12
4 Feb 2022$62.58$70.14$73.83
18 Feb 2022$63.41$67.90$73.40
4 Mar 2022$63.66$65.72$72.78
18 Mar 2022$64.90$63.86$72.21
1 Apr 2022$68.81$63.58$71.56
14 Apr 2022$66.37$64.60$71.16
29 Apr 2022$58.50$64.35$70.49
13 May 2022$59.17$63.74$69.65
27 May 2022$61.38$62.70$68.75
10 Jun 2022$59.89$62.18$68.23
24 Jun 2022$62.00$60.32$67.55
8 Jul 2022$60.60$59.66$67.05
22 Jul 2022$61.95$59.77$66.50
5 Aug 2022$58.97$60.80$65.99
19 Aug 2022$57.55$60.58$65.19
2 Sep 2022$53.47$59.81$64.07
16 Sep 2022$53.82$58.31$62.97
30 Sep 2022$52.16$56.70$61.81
14 Oct 2022$50.35$54.43$60.73
28 Oct 2022$53.45$52.89$59.82
11 Nov 2022$56.82$52.74$59.40
25 Nov 2022$58.66$53.59$59.13
9 Dec 2022$56.84$54.46$58.80
23 Dec 2022$57.23$55.24$58.43
6 Jan 2023$60.87$56.29$58.21
20 Jan 2023$67.66$58.39$58.20
3 Feb 2023$69.15$60.67$58.21
17 Feb 2023$68.03$62.56$58.46
3 Mar 2023$64.08$64.06$58.68
17 Mar 2023$61.95$65.09$58.86
31 Mar 2023$63.72$64.76$58.95
14 Apr 2023$69.02$64.41$59.25
28 Apr 2023$69.04$64.55$59.62
12 May 2023$64.07$64.98$59.89
26 May 2023$63.37$65.01$59.92
9 Jun 2023$62.78$65.15$60.08
23 Jun 2023$64.47$65.19$60.55
7 Jul 2023$64.89$64.78$61.15
21 Jul 2023$62.27$63.92$61.70
4 Aug 2023$58.95$63.40$62.15
18 Aug 2023$69.33$64.28$62.88
1 Sep 2023$71.31$65.29$63.62
15 Sep 2023$65.53$65.48$64.05
29 Sep 2023$61.90$65.62$64.44
13 Oct 2023$62.66$65.99$64.77
27 Oct 2023$63.49$65.75$65.02
10 Nov 2023$65.18$65.06$64.99
24 Nov 2023$66.30$64.73$64.88
8 Dec 2023$69.25$64.90$64.87
22 Dec 2023$74.91$66.82$65.31
5 Jan 2024$74.49$68.67$65.85
19 Jan 2024$75.37$70.26$66.41
2 Feb 2024$74.53$72.31$66.88
16 Feb 2024$76.57$74.35$67.26
1 Mar 2024$78.55$75.92$67.82
15 Mar 2024$64.93$74.62$68.14
28 Mar 2024$65.33$72.72$68.18
12 Apr 2024$63.00$70.24$68.12
26 Apr 2024$65.79$67.95$68.01
10 May 2024$59.59$64.90$68.04
24 May 2024$59.14$62.71$68.00
7 Jun 2024$55.11$61.71$67.47
21 Jun 2024$51.71$59.62$66.69
5 Jul 2024$56.07$57.97$66.12
19 Jul 2024$66.31$57.82$66.10
2 Aug 2024$66.85$59.35$66.31
16 Aug 2024$73.46$61.72$66.61
30 Aug 2024$69.98$65.60$66.96
13 Sep 2024$72.90$68.75$67.18
27 Sep 2024$76.51$70.79$67.50
11 Oct 2024$80.45$72.84$67.74
25 Oct 2024$81.88$75.51$68.13
8 Nov 2024$83.75$77.38$68.50
22 Nov 2024$83.16$79.21$68.73
6 Dec 2024$78.15$80.80$68.94
20 Dec 2024$77.34$80.55$68.92
3 Jan 2025$75.64$79.45$69.33
17 Jan 2025$72.60$77.85$69.75
31 Jan 2025$75.34$76.68$70.23
14 Feb 2025$82.00$76.31$71.04
28 Feb 2025$73.07$76.56$71.77
14 Mar 2025$68.52$75.46$72.33
28 Mar 2025$61.57$74.02$72.81
11 Apr 2025$51.73$70.41$72.99
25 Apr 2025$53.53$65.61$72.86
9 May 2025$48.93$60.26$72.28
23 May 2025$46.89$55.99$71.37
6 Jun 2025$47.84$52.25$70.26
20 Jun 2025$47.45$50.26$69.15
3 Jul 2025$50.33$49.69$68.15
18 Jul 2025$50.00$48.90$67.04
1 Aug 2025$45.14$48.35$65.54
15 Aug 2025$34.25$46.37$63.25
29 Aug 2025$38.23$44.38$61.02
12 Sep 2025$36.01$42.13$59.05
26 Sep 2025$39.52$39.80$56.92
10 Oct 2025$42.05$38.38$55.18
24 Oct 2025$42.96$39.52$53.58
7 Nov 2025$23.49$39.65$51.83
21 Nov 2025$17.05$36.03$48.95
5 Dec 2025$19.62$32.47$46.11
19 Dec 2025$21.78$28.84$43.50
2 Jan 2026$20.62$25.31$41.59
16 Jan 2026$23.85$21.36$39.46
30 Jan 2026$24.30$21.66$38.08
13 Feb 2026$26.46$23.01$36.69
27 Feb 2026$18.76$22.95$35.26
13 Mar 2026$18.80$22.83$33.89
27 Mar 2026$17.62$22.20$32.46
10 Apr 2026$20.31$21.39$31.18
24 Apr 2026$24.47$21.15$29.88
8 May 2026$16.65$20.67$28.38
22 May 2026$18.16$19.73$26.91
5 Jun 2026$16.83$19.60$26.18
18 Jun 2026$14.19$19.02$25.18
2 Jul 2026$12.99$17.42$24.15
17 Jul 2026$10.97$15.37$22.82
31 Jul 2026$13.50$14.61$21.37
14 Aug 2026$11.31$13.18$19.75
28 Aug 2026$9.48$11.98$18.45
11 Sep 2026$9.33$11.21$18.07
25 Sep 2026$7.69$10.49$17.55
9 Oct 2026$8.54$9.70$16.84
23 Oct 2026$7.48$8.97$16.16
4 Nov 2026$6.79$8.46$15.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 5-year window.

10Y

Nov 2026: $6.79, 56.2% below its 200-day average. The price has been falling for 71 weeks.

  • Price $6.79
  • 50-day avg $8.46
  • 200-day avg $15.51
Nov 2026: $6.79, 56.2% below its 200-day average. The price has been falling for 71 weeks.
WeekPrice50-day avg200-day avg
28 Oct 2016$36.89$35.97–
18 Nov 2016$38.60$36.71–
9 Dec 2016$39.10$37.18–
30 Dec 2016$41.35$38.94–
20 Jan 2017$41.75$40.22–
10 Feb 2017$41.50$40.99–
3 Mar 2017$40.35$41.75–
24 Mar 2017$42.40$41.58–
13 Apr 2017$43.50$41.98–
5 May 2017$40.00$42.61$39.81
26 May 2017$39.30$42.27$39.72
16 Jun 2017$40.70$41.71$40.00
7 Jul 2017$40.65$40.49$40.27
28 Jul 2017$44.20$40.76$40.77
18 Aug 2017$42.25$41.75$41.29
8 Sep 2017$44.40$43.06$41.71
29 Sep 2017$48.90$45.03$42.42
20 Oct 2017$49.65$47.10$43.04
10 Nov 2017$45.50$48.52$43.57
1 Dec 2017$46.85$48.60$43.92
22 Dec 2017$44.35$47.36$44.26
12 Jan 2018$45.30$45.87$44.45
2 Feb 2018$43.55$45.41$44.53
23 Feb 2018$44.10$44.62$44.53
16 Mar 2018$43.80$44.07$44.84
6 Apr 2018$44.20$43.55$45.01
27 Apr 2018$47.75$44.53$45.52
18 May 2018$49.90$46.20$46.01
8 Jun 2018$51.75$48.34$46.55
29 Jun 2018$53.40$50.88$47.20
20 Jul 2018$52.50$52.56$47.58
10 Aug 2018$50.65$52.91$47.68
31 Aug 2018$54.70$52.97$48.06
21 Sep 2018$54.80$53.20$48.65
12 Oct 2018$48.71$53.57$49.27
2 Nov 2018$49.98$53.50$49.75
23 Nov 2018$48.74$52.08$50.13
14 Dec 2018$46.76$50.05$50.46
4 Jan 2019$45.54$48.27$50.54
25 Jan 2019$48.15$47.38$50.86
15 Feb 2019$48.79$47.32$50.96
8 Mar 2019$48.76$48.08$50.94
29 Mar 2019$54.25$49.72$51.00
18 Apr 2019$56.44$51.88$51.14
10 May 2019$57.63$53.98$51.31
31 May 2019$58.50$56.07$51.75
21 Jun 2019$59.86$57.57$52.19
12 Jul 2019$62.93$58.76$52.56
2 Aug 2019$63.57$60.45$53.25
23 Aug 2019$58.07$60.40$53.79
13 Sep 2019$57.77$60.46$54.50
4 Oct 2019$55.01$58.40$55.05
25 Oct 2019$57.72$57.34$55.88
15 Nov 2019$63.05$57.60$56.82
6 Dec 2019$61.65$59.19$57.74
27 Dec 2019$65.63$61.37$58.71
17 Jan 2020$73.23$64.55$59.85
7 Feb 2020$75.84$67.46$61.02
28 Feb 2020$73.01$71.24$62.36
20 Mar 2020$75.95$76.28$64.21
9 Apr 2020$85.35$78.53$65.67
1 May 2020$82.14$82.49$67.67
22 May 2020$75.81$82.00$68.84
12 Jun 2020$74.57$81.54$70.18
2 Jul 2020$81.30$79.31$71.58
24 Jul 2020$83.43$79.01$73.59
14 Aug 2020$67.90$79.93$75.31
4 Sep 2020$66.72$76.57$75.74
25 Sep 2020$59.07$71.90$75.85
16 Oct 2020$61.07$64.81$75.69
6 Nov 2020$54.09$61.55$74.62
27 Nov 2020$57.36$59.39$73.59
18 Dec 2020$60.89$58.69$72.13
8 Jan 2021$59.36$58.58$70.87
29 Jan 2021$56.95$59.19$69.19
19 Feb 2021$59.51$59.95$67.32
12 Mar 2021$64.43$60.03$66.01
1 Apr 2021$68.41$61.68$65.19
23 Apr 2021$68.41$64.40$64.42
14 May 2021$77.14$69.02$63.83
4 Jun 2021$75.48$72.41$63.70
25 Jun 2021$77.98$75.02$64.52
16 Jul 2021$77.01$76.54$65.48
6 Aug 2021$77.96$76.75$66.60
27 Aug 2021$71.93$75.68$67.80
17 Sep 2021$73.17$74.66$68.83
8 Oct 2021$72.24$73.23$69.79
29 Oct 2021$76.59$72.98$70.88
19 Nov 2021$77.77$74.29$72.20
10 Dec 2021$75.92$75.46$73.29
31 Dec 2021$73.18$75.75$74.19
21 Jan 2022$60.99$73.12$74.12
11 Feb 2022$64.99$69.04$73.71
4 Mar 2022$63.66$65.72$72.78
25 Mar 2022$61.76$63.31$71.86
14 Apr 2022$66.37$64.60$71.16
6 May 2022$60.07$64.25$70.11
27 May 2022$61.38$62.70$68.75
17 Jun 2022$56.95$60.99$67.84
8 Jul 2022$60.60$59.66$67.05
29 Jul 2022$63.81$60.24$66.25
19 Aug 2022$57.55$60.58$65.19
9 Sep 2022$53.57$59.08$63.55
30 Sep 2022$52.16$56.70$61.81
21 Oct 2022$50.78$53.68$60.22
11 Nov 2022$56.82$52.74$59.40
2 Dec 2022$57.51$54.01$58.93
23 Dec 2022$57.23$55.24$58.43
13 Jan 2023$65.19$57.34$58.21
3 Feb 2023$69.15$60.67$58.21
24 Feb 2023$62.80$63.17$58.52
17 Mar 2023$61.95$65.09$58.86
6 Apr 2023$64.66$64.51$59.08
28 Apr 2023$69.04$64.55$59.62
19 May 2023$62.37$64.97$59.86
9 Jun 2023$62.78$65.15$60.08
30 Jun 2023$67.29$64.95$60.91
21 Jul 2023$62.27$63.92$61.70
11 Aug 2023$69.64$63.42$62.42
1 Sep 2023$71.31$65.29$63.62
22 Sep 2023$65.46$65.57$64.26
13 Oct 2023$62.66$65.99$64.77
3 Nov 2023$66.79$65.40$65.02
24 Nov 2023$66.30$64.73$64.88
15 Dec 2023$71.74$65.88$65.04
5 Jan 2024$74.49$68.67$65.85
26 Jan 2024$76.39$71.33$66.70
16 Feb 2024$76.57$74.35$67.26
8 Mar 2024$67.83$75.55$68.02
28 Mar 2024$65.33$72.72$68.18
19 Apr 2024$63.29$69.04$68.01
10 May 2024$59.59$64.90$68.04
31 May 2024$59.22$62.40$67.80
21 Jun 2024$51.71$59.62$66.69
12 Jul 2024$64.98$57.53$66.00
2 Aug 2024$66.85$59.35$66.31
23 Aug 2024$72.93$63.71$66.82
13 Sep 2024$72.90$68.75$67.18
4 Oct 2024$76.09$71.77$67.60
25 Oct 2024$81.88$75.51$68.13
15 Nov 2024$79.40$78.20$68.56
6 Dec 2024$78.15$80.80$68.94
27 Dec 2024$75.77$80.07$69.08
17 Jan 2025$72.60$77.85$69.75
7 Feb 2025$80.39$76.36$70.62
28 Feb 2025$73.07$76.56$71.77
21 Mar 2025$68.31$74.88$72.60
11 Apr 2025$51.73$70.41$72.99
2 May 2025$56.46$62.82$72.61
23 May 2025$46.89$55.99$71.37
13 Jun 2025$46.98$50.91$69.63
3 Jul 2025$50.33$49.69$68.15
25 Jul 2025$48.83$48.74$66.37
15 Aug 2025$34.25$46.37$63.25
5 Sep 2025$36.88$43.43$60.17
26 Sep 2025$39.52$39.80$56.92
17 Oct 2025$43.45$38.50$54.39
7 Nov 2025$23.49$39.65$51.83
28 Nov 2025$19.08$34.48$47.68
19 Dec 2025$21.78$28.84$43.50
9 Jan 2026$22.94$23.13$40.43
30 Jan 2026$24.30$21.66$38.08
20 Feb 2026$18.59$23.41$36.08
13 Mar 2026$18.80$22.83$33.89
2 Apr 2026$19.00$21.80$31.88
24 Apr 2026$24.47$21.15$29.88
15 May 2026$16.48$20.12$27.59
5 Jun 2026$16.83$19.60$26.18
26 Jun 2026$13.41$18.23$24.61
17 Jul 2026$10.97$15.37$22.82
7 Aug 2026$9.92$13.90$20.57
28 Aug 2026$9.48$11.98$18.45
18 Sep 2026$9.01$10.89$17.84
9 Oct 2026$8.54$9.70$16.84
30 Oct 2026$6.74$8.65$15.77
4 Nov 2026$6.79$8.46$15.51
Weekly closing price ($) with its 50-day and 200-day averages. The strip under the chart shows the phase: tan sideways, green rising, yellow stalling near a high, orange falling. 10-year window.

Price stage: Falling from Oct 2025 to Nov 2026.

Price stage: Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Sideways from Jul 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Falling from Jul 2025 to Nov 2026.

Price stage: Rising from Oct 2021 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Sep 2023; Sideways from Sep 2023 to Oct 2023; Rising from Nov 2023 to Mar 2024; Sideways from Mar 2024 to Jul 2024; Sideways from Aug 2024 to Nov 2024; Rising from Nov 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Falling from Jul 2025 to Nov 2026.

Price stage: Rising from Dec 2017 to Jan 2018; Sideways from Feb 2018 to Apr 2018; Rising from Apr 2018 to Nov 2018; Sideways from Nov 2018 to Mar 2019; Rising from Mar 2019 to Jul 2020; Sideways from Aug 2020 to Jan 2021; Falling from Jan 2021 to Mar 2021; Sideways from Apr 2021 to Aug 2021; Rising from Sep 2021 to Dec 2021; Sideways from Dec 2021 to May 2022; Falling from May 2022 to Dec 2022; Sideways from Jan 2023 to May 2023; Rising from Jun 2023 to Feb 2024; Sideways from Mar 2024 to Jul 2024; Sideways from Aug 2024 to Nov 2024; Rising from Dec 2024 to Feb 2025; Sideways from Mar 2025 to Jun 2025; Falling from Jul 2025 to Nov 2026.

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?

Ahead in 215 of 527 weeks

Week by week since 2016: did it beat the S&P 500 over the past 13 weeks?
Week13-week return vs S&P 500
8 Jul 2016no S&P 500 reading
15 Jul 2016no S&P 500 reading
22 Jul 2016no S&P 500 reading
29 Jul 2016no S&P 500 reading
5 Aug 2016no S&P 500 reading
12 Aug 2016no S&P 500 reading
19 Aug 2016no S&P 500 reading
26 Aug 2016no S&P 500 reading
2 Sep 2016no S&P 500 reading
9 Sep 2016no S&P 500 reading
16 Sep 2016no S&P 500 reading
23 Sep 2016no S&P 500 reading
30 Sep 2016no S&P 500 reading
7 Oct 2016−18.7%
14 Oct 2016−16.9%
21 Oct 2016−14.2%
28 Oct 2016−11.6%
4 Nov 2016+8.9%
11 Nov 2016+4.4%
18 Nov 2016+7.9%
25 Nov 2016+6.4%
2 Dec 2016−0.6%
9 Dec 2016+3.5%
16 Dec 2016+9.5%
23 Dec 2016+8.8%
30 Dec 2016+9.0%
6 Jan 2017+14.5%
13 Jan 2017+13.0%
20 Jan 2017+9.1%
27 Jan 2017+6.5%
3 Feb 2017−0.7%
10 Feb 2017−2.6%
17 Feb 2017+1.5%
24 Feb 2017+2.0%
3 Mar 2017+3.1%
10 Mar 2017−2.3%
17 Mar 2017−3.0%
24 Mar 2017−2.8%
31 Mar 2017−1.4%
7 Apr 2017+1.2%
13 Apr 2017+1.4%
21 Apr 2017+1.6%
28 Apr 2017+2.8%
5 May 2017−9.4%
12 May 2017−7.2%
19 May 2017−10.8%
26 May 2017−9.7%
2 Jun 2017−0.6%
9 Jun 2017−2.2%
16 Jun 2017−5.8%
23 Jun 2017−10.1%
30 Jun 2017−9.4%
7 Jul 2017−9.7%
14 Jul 2017−10.9%
21 Jul 2017−3.6%
28 Jul 2017−5.5%
4 Aug 2017+6.4%
11 Aug 2017+7.4%
18 Aug 2017+8.9%
25 Aug 2017+12.3%
1 Sep 2017+12.1%
8 Sep 2017+9.0%
15 Sep 2017+14.9%
22 Sep 2017+18.4%
29 Sep 2017+18.0%
6 Oct 2017+20.0%
13 Oct 2017+17.5%
20 Oct 2017+7.3%
27 Oct 2017+14.9%
3 Nov 2017−7.3%
10 Nov 2017−1.5%
17 Nov 2017+4.9%
24 Nov 2017−1.0%
1 Dec 2017−6.4%
8 Dec 2017−5.5%
15 Dec 2017−10.3%
22 Dec 2017−15.1%
29 Dec 2017−13.6%
5 Jan 2018−19.4%
12 Jan 2018−18.4%
19 Jan 2018−19.4%
26 Jan 2018−26.3%
2 Feb 2018−4.3%
9 Feb 2018−9.7%
16 Feb 2018−12.0%
23 Feb 2018−11.8%
2 Mar 2018−10.0%
9 Mar 2018−5.7%
16 Mar 2018−8.2%
23 Mar 2018−2.6%
29 Mar 2018−2.8%
6 Apr 2018+3.7%
13 Apr 2018+5.1%
20 Apr 2018+11.2%
27 Apr 2018+13.7%
4 May 2018+14.1%
11 May 2018+15.1%
18 May 2018+13.8%
25 May 2018+14.4%
1 Jun 2018+16.7%
8 Jun 2018+15.1%
15 Jun 2018+21.9%
22 Jun 2018+24.9%
29 Jun 2018+20.0%
6 Jul 2018+21.0%
13 Jul 2018+13.5%
20 Jul 2018+6.1%
27 Jul 2018+3.7%
3 Aug 2018−1.9%
10 Aug 2018−2.1%
17 Aug 2018+0.6%
24 Aug 2018+1.5%
31 Aug 2018+1.4%
7 Sep 2018+2.8%
14 Sep 2018−2.9%
21 Sep 2018−6.1%
28 Sep 2018−2.7%
5 Oct 2018−6.5%
12 Oct 2018−8.8%
19 Oct 2018+0.9%
26 Oct 2018+2.7%
2 Nov 2018+3.1%
9 Nov 2018+0.7%
16 Nov 2018−1.1%
23 Nov 2018−0.7%
30 Nov 2018−6.3%
7 Dec 2018−5.0%
14 Dec 2018−4.4%
21 Dec 2018−2.7%
28 Dec 2018−4.0%
4 Jan 2019−4.9%
11 Jan 2019+5.1%
18 Jan 2019−3.4%
25 Jan 2019−5.1%
1 Feb 2019+0.5%
8 Feb 2019−0.1%
15 Feb 2019−3.8%
22 Feb 2019−1.8%
1 Mar 2019−0.1%
8 Mar 2019−1.7%
15 Mar 2019+1.6%
22 Mar 2019+2.9%
29 Mar 2019+5.7%
5 Apr 2019+8.4%
12 Apr 2019+7.2%
18 Apr 2019+7.1%
26 Apr 2019+4.4%
3 May 2019+4.4%
10 May 2019+11.9%
17 May 2019+14.0%
24 May 2019+12.4%
31 May 2019+20.6%
7 Jun 2019+18.8%
14 Jun 2019+13.3%
21 Jun 2019+9.9%
28 Jun 2019+5.7%
5 Jul 2019+6.9%
12 Jul 2019+5.9%
19 Jul 2019+8.4%
26 Jul 2019+12.0%
2 Aug 2019+13.0%
9 Aug 2019−3.3%
16 Aug 2019+0.6%
23 Aug 2019−0.2%
30 Aug 2019−2.2%
6 Sep 2019−4.1%
13 Sep 2019−7.0%
20 Sep 2019−7.5%
27 Sep 2019−7.3%
4 Oct 2019−9.4%
11 Oct 2019−8.7%
18 Oct 2019−9.4%
25 Oct 2019−9.0%
1 Nov 2019−13.8%
8 Nov 2019+4.5%
15 Nov 2019+0.7%
22 Nov 2019−3.0%
29 Nov 2019−4.5%
6 Dec 2019−2.8%
13 Dec 2019+3.6%
20 Dec 2019+8.6%
27 Dec 2019+8.9%
3 Jan 2020+11.7%
10 Jan 2020+13.8%
17 Jan 2020+17.4%
24 Jan 2020+17.2%
31 Jan 2020+17.8%
7 Feb 2020+14.1%
14 Feb 2020+13.5%
21 Feb 2020+15.8%
28 Feb 2020+22.2%
6 Mar 2020+46.6%
13 Mar 2020+44.4%
20 Mar 2020+44.9%
27 Mar 2020+41.0%
3 Apr 2020+52.5%
9 Apr 2020+36.6%
17 Apr 2020+32.9%
24 Apr 2020+34.1%
1 May 2020+27.9%
8 May 2020+16.3%
15 May 2020+13.4%
22 May 2020+11.4%
29 May 2020+2.1%
5 Jun 2020−17.3%
12 Jun 2020−21.3%
19 Jun 2020−31.0%
26 Jun 2020−21.1%
2 Jul 2020−31.7%
10 Jul 2020−19.9%
17 Jul 2020−18.1%
24 Jul 2020−18.1%
31 Jul 2020−5.8%
7 Aug 2020−20.1%
14 Aug 2020−27.6%
21 Aug 2020−28.3%
28 Aug 2020−29.1%
4 Sep 2020−22.1%
11 Sep 2020−21.9%
18 Sep 2020−28.6%
25 Sep 2020−32.1%
2 Oct 2020−32.6%
9 Oct 2020−31.2%
16 Oct 2020−33.7%
23 Oct 2020−38.6%
30 Oct 2020−38.1%
6 Nov 2020−32.2%
13 Nov 2020−16.3%
20 Nov 2020−17.1%
27 Nov 2020−16.7%
4 Dec 2020−20.6%
11 Dec 2020−20.6%
18 Dec 2020−13.3%
24 Dec 2020−11.4%
31 Dec 2020−12.9%
8 Jan 2021−15.3%
15 Jan 2021−10.7%
22 Jan 2021−4.8%
29 Jan 2021−11.3%
5 Feb 2021+2.1%
12 Feb 2021−7.5%
19 Feb 2021−6.3%
26 Feb 2021−0.2%
5 Mar 2021−3.6%
12 Mar 2021+2.7%
19 Mar 2021+0.3%
26 Mar 2021+7.0%
1 Apr 2021+7.1%
9 Apr 2021+10.8%
16 Apr 2021+4.9%
23 Apr 2021+3.2%
30 Apr 2021+19.8%
7 May 2021+18.9%
14 May 2021+17.4%
21 May 2021+17.9%
28 May 2021+15.9%
4 Jun 2021+19.2%
11 Jun 2021+11.4%
18 Jun 2021+13.7%
25 Jun 2021+6.8%
2 Jul 2021+2.6%
9 Jul 2021+2.0%
16 Jul 2021+8.1%
23 Jul 2021+7.1%
30 Jul 2021−2.3%
6 Aug 2021−4.9%
13 Aug 2021−12.8%
20 Aug 2021−10.0%
27 Aug 2021−12.0%
3 Sep 2021−8.1%
10 Sep 2021−11.2%
17 Sep 2021−11.9%
24 Sep 2021−11.1%
1 Oct 2021−5.0%
8 Oct 2021−5.5%
15 Oct 2021−8.3%
22 Oct 2021−6.6%
29 Oct 2021−6.0%
5 Nov 2021−9.2%
12 Nov 2021+2.2%
19 Nov 2021+2.9%
26 Nov 2021+4.1%
3 Dec 2021−0.9%
10 Dec 2021−0.2%
17 Dec 2021−6.2%
23 Dec 2021−4.5%
31 Dec 2021−8.0%
7 Jan 2022−10.8%
14 Jan 2022−16.8%
21 Jan 2022−14.5%
28 Jan 2022−13.3%
4 Feb 2022−12.8%
11 Feb 2022−10.7%
18 Feb 2022−11.1%
25 Feb 2022−11.4%
4 Mar 2022−9.5%
11 Mar 2022−6.3%
18 Mar 2022−6.2%
25 Mar 2022−12.2%
1 Apr 2022−1.3%
8 Apr 2022+3.1%
14 Apr 2022+9.5%
22 Apr 2022+8.2%
29 Apr 2022−1.1%
6 May 2022+4.3%
13 May 2022−0.2%
20 May 2022+1.1%
27 May 2022+1.0%
3 Jun 2022−0.7%
10 Jun 2022+2.3%
17 Jun 2022+5.4%
24 Jun 2022+14.2%
1 Jul 2022+5.5%
8 Jul 2022+1.5%
15 Jul 2022+3.3%
22 Jul 2022+3.5%
29 Jul 2022+9.1%
5 Aug 2022−2.3%
12 Aug 2022−4.5%
19 Aug 2022−8.4%
26 Aug 2022−8.0%
2 Sep 2022−6.5%
9 Sep 2022−14.9%
16 Sep 2022−10.9%
23 Sep 2022−10.2%
30 Sep 2022−9.2%
7 Oct 2022−8.0%
14 Oct 2022−9.8%
21 Oct 2022−12.8%
28 Oct 2022−10.7%
4 Nov 2022+0.3%
11 Nov 2022+1.0%
18 Nov 2022+7.4%
25 Nov 2022+7.4%
2 Dec 2022+3.8%
9 Dec 2022+9.4%
16 Dec 2022+2.9%
23 Dec 2022+5.7%
30 Dec 2022+2.4%
6 Jan 2023+10.8%
13 Jan 2023+18.0%
20 Jan 2023+27.5%
27 Jan 2023+23.0%
3 Feb 2023+18.8%
10 Feb 2023+14.1%
17 Feb 2023+14.0%
24 Feb 2023+8.5%
3 Mar 2023+12.1%
10 Mar 2023+9.1%
17 Mar 2023+10.8%
24 Mar 2023+0.9%
31 Mar 2023+4.6%
6 Apr 2023+0.8%
14 Apr 2023+2.4%
21 Apr 2023−4.6%
28 Apr 2023−1.0%
5 May 2023−3.3%
12 May 2023−4.1%
19 May 2023−11.1%
26 May 2023−5.1%
2 Jun 2023−7.4%
9 Jun 2023−8.4%
16 Jun 2023−7.0%
23 Jun 2023−1.4%
30 Jun 2023−2.7%
7 Jul 2023−6.8%
14 Jul 2023−17.1%
21 Jul 2023−17.2%
28 Jul 2023−20.9%
4 Aug 2023−20.2%
11 Aug 2023+0.4%
18 Aug 2023+6.9%
25 Aug 2023+4.6%
1 Sep 2023+7.6%
8 Sep 2023+3.8%
15 Sep 2023−0.8%
22 Sep 2023+2.2%
29 Sep 2023−4.4%
6 Oct 2023−3.1%
13 Oct 2023+2.8%
20 Oct 2023+7.7%
27 Oct 2023+13.5%
3 Nov 2023+16.0%
10 Nov 2023−5.3%
17 Nov 2023−8.7%
24 Nov 2023−7.8%
1 Dec 2023−10.0%
8 Dec 2023−0.7%
15 Dec 2023+3.6%
22 Dec 2023+4.4%
29 Dec 2023+11.7%
5 Jan 2024+12.1%
12 Jan 2024+6.9%
19 Jan 2024+5.4%
26 Jan 2024+1.6%
2 Feb 2024−2.1%
9 Feb 2024+5.0%
16 Feb 2024+5.9%
23 Feb 2024+7.3%
1 Mar 2024+8.3%
8 Mar 2024−13.2%
15 Mar 2024−18.1%
22 Mar 2024−26.4%
28 Mar 2024−24.2%
5 Apr 2024−25.8%
12 Apr 2024−21.5%
19 Apr 2024−18.7%
26 Apr 2024−18.2%
3 May 2024−18.8%
10 May 2024−26.9%
17 May 2024−28.7%
24 May 2024−29.2%
31 May 2024−27.4%
7 Jun 2024−23.1%
14 Jun 2024−26.1%
21 Jun 2024−22.0%
28 Jun 2024−17.7%
5 Jul 2024−18.4%
12 Jul 2024−6.5%
19 Jul 2024−6.1%
26 Jul 2024−2.9%
2 Aug 2024+1.8%
9 Aug 2024+17.6%
16 Aug 2024+19.5%
23 Aug 2024+17.1%
30 Aug 2024+11.3%
6 Sep 2024+31.6%
13 Sep 2024+36.2%
20 Sep 2024+35.4%
27 Sep 2024+30.6%
4 Oct 2024+32.4%
11 Oct 2024+20.3%
18 Oct 2024+21.6%
25 Oct 2024+13.1%
1 Nov 2024+14.9%
8 Nov 2024+4.9%
15 Nov 2024+2.4%
22 Nov 2024+8.1%
29 Nov 2024+10.6%
6 Dec 2024−5.7%
13 Dec 2024−1.5%
20 Dec 2024+3.0%
27 Dec 2024−5.1%
3 Jan 2025−3.9%
10 Jan 2025−11.0%
17 Jan 2025−16.7%
24 Jan 2025−12.5%
31 Jan 2025−13.1%
7 Feb 2025−4.4%
14 Feb 2025−0.8%
21 Feb 2025−4.6%
28 Feb 2025−9.7%
7 Mar 2025−3.1%
14 Mar 2025−4.5%
21 Mar 2025−7.1%
28 Mar 2025−12.1%
4 Apr 2025−10.1%
11 Apr 2025−19.9%
17 Apr 2025−14.9%
25 Apr 2025−19.9%
2 May 2025−19.2%
9 May 2025−33.1%
16 May 2025−35.8%
23 May 2025−37.9%
30 May 2025−36.6%
6 Jun 2025−37.2%
13 Jun 2025−37.5%
20 Jun 2025−35.9%
27 Jun 2025−32.4%
3 Jul 2025−35.3%
11 Jul 2025−21.3%
18 Jul 2025−25.1%
25 Jul 2025−24.5%
1 Aug 2025−29.7%
8 Aug 2025−50.3%
15 Aug 2025−40.6%
22 Aug 2025−29.6%
29 Aug 2025−25.8%
5 Sep 2025−30.9%
12 Sep 2025−33.5%
19 Sep 2025−34.5%
26 Sep 2025−25.6%
3 Oct 2025−24.2%
10 Oct 2025−19.6%
17 Oct 2025−19.0%
24 Oct 2025−18.3%
31 Oct 2025−18.3%
7 Nov 2025−28.6%
14 Nov 2025−53.2%
21 Nov 2025−57.7%
28 Nov 2025−56.0%
5 Dec 2025−52.7%
12 Dec 2025−39.1%
19 Dec 2025−43.1%
26 Dec 2025−47.2%
2 Jan 2026−52.6%
9 Jan 2026−51.7%
16 Jan 2026−49.2%
23 Jan 2026−45.2%
30 Jan 2026−42.5%
6 Feb 2026+0.5%
13 Feb 2026+49.3%
20 Feb 2026+4.4%
27 Feb 2026−2.1%
6 Mar 2026+19.5%
13 Mar 2026−16.4%
20 Mar 2026−12.4%
27 Mar 2026−13.8%
2 Apr 2026−3.9%
10 Apr 2026−9.4%
17 Apr 2026−3.6%
24 Apr 2026−2.8%
1 May 2026−8.8%
8 May 2026−38.3%
15 May 2026−46.1%
22 May 2026−10.5%
29 May 2026−15.6%
5 Jun 2026−36.7%
12 Jun 2026−27.6%
18 Jun 2026−36.5%
26 Jun 2026−38.9%
2 Jul 2026−45.2%
10 Jul 2026−49.0%
17 Jul 2026−58.2%
24 Jul 2026−55.0%
31 Jul 2026−45.4%
7 Aug 2026−45.3%
14 Aug 2026−36.4%
21 Aug 2026−52.2%
28 Aug 2026−48.3%
4 Sep 2026−44.7%
11 Sep 2026−44.2%
18 Sep 2026−38.5%
25 Sep 2026−48.5%
2 Oct 2026−38.2%
9 Oct 2026−35.4%
16 Oct 2026−29.1%
23 Oct 2026−39.8%
30 Oct 2026−51.2%
4 Nov 2026−30.7%
Each bar is one week, from 2016 to now (527 weeks with a reading). Green means the stock's return over the previous 13 weeks beat the S&P 500; red means it trailed. The colour is strongest at a gap of 25 percentage points or more. A gap means there is no reading for that week.

Over the last 10 years the share price moved −84% while the S&P 500 moved +261%, so it is behind the index over that whole period. It was last ahead over 13 weeks in the week of 6 March 2026. The chart above shows the 13-week comparison for every week.

This page treats a rise as over when the price closes below its 200-day average on two Fridays in a row.

What dividend does Cogent Communications Holdings pay?

Cogent Communications Holdings, Inc. paid $1.07 per share over the last four reported quarters. The most recent declaration was $0.02 for Jun 2026. At today's price of $6.79 that is a yield of 15.76%, based on dividends already paid, not a forecast.

A dividend is cash paid out for each share. The 12-month total is the four most recent quarters added together.

Dividend per share each quarter: latest $0.02 (Jun 2026)

  • Dividend per share $0.02
Dividend per share each quarter: latest $0.02 (Jun 2026)
QuarterDividend per share
Sep 2023$0.94
Dec 2023$0.95
Mar 2024$0.96
Jun 2024$0.97
Sep 2024$0.98
Dec 2024$0.99
Mar 2025$1.00
Jun 2025$1.01
Sep 2025$1.01
Dec 2025$0.02
Mar 2026$0.02
Jun 2026$0.02
Declared dividend per share, $ a share, each reported quarter. 12 quarters on file.

Which stock lists is Cogent Communications Holdings on?

Cogent Communications Holdings is not in the Nasdaq 100, the S&P 500 or the Dow Jones 30, and is not on the US tech stocks list.

Is Cogent Communications Holdings profitable?

Cogent Communications Holdings, Inc. earned $66.6 M of net profit in the Jun 2026 quarter. The full FY25 year was a loss of $182 M. That is 30.8% of the quarter's revenue. The same quarter a year earlier lost $57.8 M. 10 of the last 12 reported quarters were loss-making.

Net profit is what is left after every cost, interest and tax. Earnings per share, dividends and book value all grow from it.

FY25 profit −$182 M

  • Net profit −$182 M
FY25 profit −$182 M
QuarterNet profit
FY21$48.2 M
FY22$5.1 M
FY23$1.3 B
FY24−$204 M
FY25−$182 M

Growth on a year earlier

  • Growth on a year earlier −116%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY22−89.3%
FY23–
FY24−116%
FY25–
Top: net profit each year, $ B. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $66.6 M

  • Net profit (quarterly) $66.6 M
Jun 2026: $66.6 M
QuarterNet profit (quarterly)
Sep 2023−$56.7 M
Dec 2023$200 M
Mar 2024−$65.3 M
Jun 2024−$32.3 M
Sep 2024−$63.1 M
Dec 2024−$43.3 M
Mar 2025−$52.0 M
Jun 2025−$57.8 M
Sep 2025−$41.5 M
Dec 2025−$30.8 M
Mar 2026−$39.5 M
Jun 2026$66.6 M

Growth on a year earlier

  • Growth on a year earlier −121.6%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 2023–
Dec 2023–
Mar 2024−1,162.2%
Jun 2024−102.9%
Sep 2024–
Dec 2024−121.6%
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 2026–
Top: net profit each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

How much revenue does Cogent Communications Holdings make, and is it growing?

Cogent Communications Holdings, Inc. reported $217 M of revenue in the Jun 2026 quarter, −4.2% on the same quarter a year earlier. Over 4 years it has grown 11.9% a year on average. The last full year, FY25, came in at $897 M. The last four reported quarters add to $880 M.

Revenue is everything the company billed its customers in the period.

FY25 revenue was $897 M, −6.2% on the year before.

FY25 revenue $897 M (−6.2% on the year before), 11.9% a year over 4 years

  • Revenue $897 M
FY25 revenue $897 M (−6.2% on the year before), 11.9% a year over 4 years
QuarterRevenue
FY21$571 M
FY22$584 M
FY23$891 M
FY24$956 M
FY25$897 M

Growth on a year earlier

  • Growth on a year earlier −6.2%
Growth on a year earlier
QuarterGrowth on a year earlier
FY21–
FY222.3%
FY2352.5%
FY247.3%
FY25−6.2%
Top: revenue each year, $ M. Below: growth on the year before, %. 5-year window. A grey bar is lower than the year before.

Jun 2026: $217 M (−4.2% on a year earlier)

  • Revenue (quarterly) $217 M
Jun 2026: $217 M (−4.2% on a year earlier)
QuarterRevenue (quarterly)
Sep 2023$261 M
Dec 2023$252 M
Mar 2024$246 M
Jun 2024$241 M
Sep 2024$237 M
Dec 2024$231 M
Mar 2025$227 M
Jun 2025$226 M
Sep 2025$223 M
Dec 2025$221 M
Mar 2026$220 M
Jun 2026$217 M

Growth on a year earlier

  • Growth on a year earlier −4.2%
Growth on a year earlier
QuarterGrowth on a year earlier
Sep 202378.8%
Dec 202370.2%
Mar 202464.4%
Jun 20245.4%
Sep 2024−9%
Dec 2024−8.1%
Mar 2025−7.7%
Jun 2025−6.2%
Sep 2025−6.2%
Dec 2025−4.6%
Mar 2026−3.2%
Jun 2026−4.2%
Top: revenue each quarter, $ M. Below: growth on the same quarter a year earlier, %. Last 12 quarters. A grey bar is lower than the quarter before.

Recent pace: the last four quarters grew −4.5% on average, against 11.9% a year over the longer run, so this year is growing slower than its own long-run rate.

Is growth speeding up? Revenue over the last 12 months grew −4.6%, against −6.2% a year over the last 8 quarters (stabilising).

How much of every $100 of sales does Cogent Communications Holdings keep?

Cogent Communications Holdings, Inc.'s operating margin was −6.7% in the Jun 2026 quarter, 7.2 percentage points higher than the same quarter a year ago. Across 5 years it has been between −18.8% and 19.9%. The latest quarter is within that range.

Operating margin is what is left from every $100 of sales after the costs of running the business, before interest and tax. It shows pricing power and cost control.

Why the margin moved: operating margin changed +7.2 percentage points on the year while gross margin changed +2.9 points. So the gain came mostly from costs below the gross margin, such as staff and overheads, measured against sales.

FY25: −11.6%, within a range of −18.8% to 19.9% over 5 years

  • Operating margin −11.6%
FY25: −11.6%, within a range of −18.8% to 19.9% over 5 years
QuarterOperating margin
FY2119.6%
FY2219.9%
FY23−12.4%
FY24−18.8%
FY25−11.6%

Change on the year before (points)

  • Change on the year before (points) +7.2 pts
Change on the year before (points)
QuarterChange on the year before (points)
FY21–
FY22+0.3 pts
FY23−32.3 pts
FY24−6.4 pts
FY25+7.2 pts
Operating margin each year, % (top). Below: change on the year before, in percentage points. 5-year window.

Jun 2026: operating margin −6.7% (+7.2 points on a year earlier)

  • Operating margin −6.7%
Jun 2026: operating margin −6.7% (+7.2 points on a year earlier)
QuarterOperating margin
Sep 2023−19.2%
Dec 2023−20.5%
Mar 2024−20.5%
Jun 2024−15.8%
Sep 2024−24.4%
Dec 2024−14.4%
Mar 2025−17.8%
Jun 2025−13.9%
Sep 2025−9.2%
Dec 2025−5.2%
Mar 2026−7.5%
Jun 2026−6.7%

Change on a year earlier (points)

  • Change on a year earlier (points) +7.2 pts
Change on a year earlier (points)
QuarterChange on a year earlier (points)
Sep 2023−40.3 pts
Dec 2023−39.1 pts
Mar 2024−37.0 pts
Jun 2024−1.0 pts
Sep 2024−5.2 pts
Dec 2024+6.1 pts
Mar 2025+2.7 pts
Jun 2025+1.9 pts
Sep 2025+15.2 pts
Dec 2025+9.2 pts
Mar 2026+10.3 pts
Jun 2026+7.2 pts
Top: quarterly operating margin, %. Below: change on the same quarter a year earlier, in percentage points. Last 12 quarters. Operating profit as a share of revenue, each quarter.

Is Cogent Communications Holdings' profit turning into cash?

Over the last 3 years, 27% of Cogent Communications Holdings, Inc.'s reported profit came in as cash from its operations, a gap worth watching. In FY25 its operations used $10.6 M of cash, against −$182 M of profit. After $188 M of spending on assets, free cash was −$198 M: it spent more than its operations brought in.

The profit and loss account shows what was earned. The cash-flow statement shows the cash that actually came in. Comparing operating cash flow with profit is one of the best checks that a profit is real.

Cash-flow figures here are yearly, because quarterly cash statements are not published, so this section changes once a year.

FY25: operating cash −$10.6 M against profit −$182 M; 27% of 3 years' profit came in as cash

  • Operating cash −$10.6 M
  • Net profit −$182 M
  • Free cash −$198 M
FY25: operating cash −$10.6 M against profit −$182 M; 27% of 3 years' profit came in as cash
QuarterOperating cashNet profitFree cash
FY21$170 M$48.2 M$100 M
FY22$174 M$5.1 M$94.7 M
FY23$17.3 M$1.3 B−$112 M
FY24−$8.6 M−$204 M−$204 M
FY25−$10.6 M−$182 M−$198 M
Operating cash flow and net profit each year, $ B. The line is free cash flow: operating cash minus spending on assets. 5-year window, yearly figures.

Jun 2026: operating cash $3.2 M = 5% of the quarter's profit

  • Operating cash (quarterly) $3.2 M
Jun 2026: operating cash $3.2 M = 5% of the quarter's profit
QuarterOperating cash (quarterly)
Sep 2023−$52.4 M
Dec 2023−$48.7 M
Mar 2024$19.2 M
Jun 2024−$22.2 M
Sep 2024−$20.2 M
Dec 2024$14.5 M
Mar 2025$36.4 M
Jun 2025−$44.0 M
Sep 2025$3.1 M
Dec 2025−$6.0 M
Mar 2026$14.8 M
Jun 2026$3.2 M

Operating cash as % of profit

  • Operating cash as % of profit 5%
Operating cash as % of profit
QuarterOperating cash as % of profit
Sep 2023–
Dec 2023−24%
Mar 2024–
Jun 2024–
Sep 2024–
Dec 2024–
Mar 2025–
Jun 2025–
Sep 2025–
Dec 2025–
Mar 2026–
Jun 20265%
Top: operating cash each quarter, $ M. Below: operating cash as a % of net profit; 100% means all of the quarter's profit came in as cash. Last 12 quarters.

Why: the cash figure is clear, but the day counts behind it are not in our data, so we show it without guessing the reason.

What to look at next: the main use of cash is spending on assets. The next section checks what that spending is building.

Where does Cogent Communications Holdings' cash go?

Cogent Communications Holdings, Inc. does not report the customer, stock and supplier day counts a cash cycle needs, so this section looks at its spending on assets instead. It spent $512 M on assets over the last 3 years. Averaged over those years that is 19.0% of FY25 revenue a year.

Working capital is the cash tied up between paying suppliers and getting paid. Debtor days: how long customers take to pay. Inventory days: how long stock sits. The cash cycle: the whole loop, in days of sales.

Nothing is estimated in place of the missing day counts, so no cash-cycle chart is drawn.

Spending on assets: $512 M over the last 3 years.

FY25: capex $188 M, steady spending

  • Capex $188 M
FY25: capex $188 M, steady spending
QuarterCapex
FY21$69.9 M
FY22$79.0 M
FY23$130 M
FY24$195 M
FY25$188 M
Capital spending each year, $ M.

Jun 2026: capex $38.5 M in the quarter

  • Capex (quarterly) $38.5 M
Jun 2026: capex $38.5 M in the quarter
QuarterCapex (quarterly)
Sep 2023$25.4 M
Dec 2023$43.6 M
Mar 2024$40.9 M
Jun 2024$48.8 M
Sep 2024$59.2 M
Dec 2024$46.1 M
Mar 2025$58.1 M
Jun 2025$56.2 M
Sep 2025$36.3 M
Dec 2025$37.0 M
Mar 2026$46.2 M
Jun 2026$38.5 M

Free cash

  • Free cash −$35.3 M
Free cash
QuarterFree cash
Sep 2023−$77.8 M
Dec 2023−$92.3 M
Mar 2024−$21.7 M
Jun 2024−$70.9 M
Sep 2024−$79.5 M
Dec 2024−$31.6 M
Mar 2025−$21.7 M
Jun 2025−$100 M
Sep 2025−$33.1 M
Dec 2025−$43.0 M
Mar 2026−$31.4 M
Jun 2026−$35.3 M
Top: capital spending each quarter, $ M. Below: free cash flow, $ M. Last 12 quarters.

In short: the cash is going into new capacity, not getting stuck in the daily cycle. The question is whether the new capacity earns.

What is Cogent Communications Holdings' P/E ratio, and how does it compare with its own history?

Cogent Communications Holdings, Inc.'s P/E is 73.2×, in the middle of its own history: higher than 44% of past readings. Its usual P/E (the middle reading) is 80.9×, over 3.1 years of weekly prices. This compares the share price with the company’s own past. It does not say what the business is worth.

P/E is the share price divided by a year's profit per share: how many dollars the market pays for each dollar of yearly profit.

P/E 73.2× against a usual 80.9×: in the middle of its own history: higher than 44% of past readings

  • P/E 73.2×
  • Median 80.9×
P/E 73.2× against a usual 80.9×: in the middle of its own history: higher than 44% of past readings
WeekP/EMedian
1 Apr 2022106.0×80.9×
8 Apr 2022105.6×80.9×
14 Apr 2022102.3×80.9×
22 Apr 202299.1×80.9×
29 Apr 202290.1×80.9×
6 May 202292.6×80.9×
13 May 202291.2×80.9×
20 May 202288.7×80.9×
27 May 202294.6×80.9×
3 Jun 202292.5×80.9×
10 Jun 202292.3×80.9×
17 Jun 202287.8×80.9×
24 Jun 202295.5×80.9×
1 Jul 202265.8×80.9×
8 Jul 202264.6×80.9×
15 Jul 202264.6×80.9×
22 Jul 202266.0×80.9×
29 Jul 202268.0×80.9×
5 Aug 202262.9×80.9×
12 Aug 202264.3×80.9×
19 Aug 202261.4×80.9×
26 Aug 202258.6×80.9×
2 Sep 202257.0×80.9×
9 Sep 202257.1×80.9×
16 Sep 202257.4×80.9×
23 Sep 202255.6×80.9×
30 Sep 2022107.3×80.9×
7 Oct 2022106.4×80.9×
14 Oct 2022103.6×80.9×
21 Oct 2022104.5×80.9×
28 Oct 2022110.0×80.9×
4 Nov 2022110.9×80.9×
11 Nov 2022116.9×80.9×
18 Nov 2022119.9×80.9×
25 Nov 2022120.7×80.9×
2 Dec 2022118.3×80.9×
9 Dec 2022117.0×80.9×
16 Dec 2022113.3×80.9×
23 Dec 2022117.8×80.9×
30 Dec 2022117.5×80.9×
6 Jan 2023242.8×80.9×
13 Jan 2023242.8×80.9×
20 Jan 2023242.8×80.9×
27 Jan 2023242.8×80.9×
3 Feb 2023242.8×80.9×
10 Feb 2023242.8×80.9×
17 Feb 2023242.8×80.9×
24 Feb 2023242.8×80.9×
3 Mar 2023242.8×80.9×
10 Mar 2023242.8×80.9×
17 Mar 2023242.8×80.9×
24 Mar 2023242.8×80.9×
31 Mar 2023242.8×80.9×
6 Apr 2023242.8×80.9×
14 Apr 2023242.8×80.9×
21 Apr 2023242.8×80.9×
28 Apr 2023242.8×80.9×
5 May 2023242.8×80.9×
12 May 2023242.8×80.9×
19 May 2023242.8×80.9×
26 May 2023242.8×80.9×
2 Jun 2023242.8×80.9×
9 Jun 2023242.8×80.9×
16 Jun 2023242.8×80.9×
23 Jun 2023242.8×80.9×
30 Jun 20232.85×80.9×
7 Jul 20232.75×80.9×
14 Jul 20232.68×80.9×
21 Jul 20232.64×80.9×
28 Jul 20232.60×80.9×
4 Aug 20232.50×80.9×
11 Aug 20232.95×80.9×
18 Aug 20232.93×80.9×
25 Aug 20232.93×80.9×
1 Sep 20233.02×80.9×
8 Sep 20232.86×80.9×
15 Sep 20232.77×80.9×
22 Sep 20232.77×80.9×
29 Sep 20232.62×80.9×
6 Oct 20232.72×80.9×
13 Oct 20232.77×80.9×
20 Oct 20232.78×80.9×
27 Oct 20232.81×80.9×
3 Nov 20232.96×80.9×
10 Nov 20232.88×80.9×
17 Nov 20232.90×80.9×
24 Nov 20232.93×80.9×
1 Dec 20232.90×80.9×
8 Dec 20233.06×80.9×
15 Dec 20233.17×80.9×
22 Dec 20233.32×80.9×
29 Dec 20233.37×80.9×
5 Jan 20242.79×80.9×
12 Jan 20242.75×80.9×
19 Jan 20242.82×80.9×
26 Jan 20242.86×80.9×
2 Feb 20242.79×80.9×
9 Feb 20242.89×80.9×
16 Feb 20242.86×80.9×
23 Feb 20242.95×80.9×
1 Mar 20242.94×80.9×
8 Mar 20242.54×80.9×
15 Mar 20242.43×80.9×
22 Mar 20242.34×80.9×
28 Mar 20242.44×80.9×
5 Apr 20242.51×80.9×
12 Apr 20242.50×80.9×
19 Apr 20242.51×80.9×
26 Apr 20242.61×80.9×
3 May 20242.50×80.9×
10 May 20242.36×80.9×
17 May 20242.34×80.9×
24 May 20242.34×80.9×
31 May 20242.35×80.9×
7 Jun 20242.18×80.9×
14 Jun 20242.07×80.9×
21 Jun 20242.05×80.9×
28 Jun 20242.24×80.9×
5 Jul 202462.2×80.9×
12 Jul 202472.1×80.9×
19 Jul 202473.6×80.9×
26 Jul 202476.1×80.9×
2 Aug 202474.2×80.9×
9 Aug 202479.3×80.9×
16 Aug 202481.5×80.9×
23 Aug 202480.9×80.9×
30 Aug 202477.7×80.9×
6 Sep 202481.2×80.9×
13 Sep 202480.9×80.9×
20 Sep 202480.2×80.9×
27 Sep 202484.9×80.9×
4 Oct 202498.7×80.9×
11 Oct 2024104.3×80.9×
18 Oct 2024110.2×80.9×
25 Oct 2024106.2×80.9×
1 Nov 2024105.8×80.9×
8 Nov 2024108.6×80.9×
15 Nov 2024103.0×80.9×
22 Nov 2024107.9×80.9×
29 Nov 2024106.6×80.9×
6 Dec 2024101.4×80.9×
13 Dec 2024100.3×80.9×
20 Dec 2024100.3×80.9×
27 Dec 202498.3×80.9×
3 Jan 202598.1×80.9×
10 Jan 202593.0×80.9×
17 Jan 202594.2×80.9×
24 Jan 202598.2×80.9×
31 Jan 202597.7×80.9×
7 Feb 2025104.3×80.9×
14 Feb 2025106.4×80.9×
21 Feb 2025103.7×80.9×
28 Feb 202594.8×80.9×
7 Mar 202592.8×80.9×
14 Mar 202588.9×80.9×
21 Mar 202588.6×80.9×
28 Mar 202579.9×80.9×
4 Apr 202573.8×80.9×
11 Apr 202567.1×80.9×
17 Apr 202568.9×80.9×
25 Apr 202569.4×80.9×
2 May 202573.2×80.9×

Earnings per share, 12 months

  • Earnings per share, 12 months $0.77
Earnings per share, 12 months
WeekEarnings per share, 12 months
1 Apr 2022–
8 Apr 2022–
14 Apr 2022–
22 Apr 2022–
29 Apr 2022–
6 May 2022–
13 May 2022–
20 May 2022–
27 May 2022–
3 Jun 2022–
10 Jun 2022–
17 Jun 2022–
24 Jun 2022$0.65
1 Jul 2022$0.65
8 Jul 2022$0.65
15 Jul 2022$0.65
22 Jul 2022$0.65
29 Jul 2022$0.65
5 Aug 2022$0.65
12 Aug 2022$0.65
19 Aug 2022$0.65
26 Aug 2022$0.65
2 Sep 2022$0.65
9 Sep 2022$0.65
16 Sep 2022$0.65
23 Sep 2022$0.65
30 Sep 2022$0.49
7 Oct 2022$0.49
14 Oct 2022$0.49
21 Oct 2022$0.49
28 Oct 2022$0.49
4 Nov 2022$0.49
11 Nov 2022$0.49
18 Nov 2022$0.49
25 Nov 2022$0.49
2 Dec 2022$0.49
9 Dec 2022$0.49
16 Dec 2022$0.49
23 Dec 2022$0.49
30 Dec 2022$0.49
6 Jan 2023$0.49
13 Jan 2023$0.49
20 Jan 2023$0.49
27 Jan 2023$0.49
3 Feb 2023$0.49
10 Feb 2023$0.49
17 Feb 2023$0.49
24 Feb 2023$0.49
3 Mar 2023$0.49
10 Mar 2023$0.49
17 Mar 2023$0.49
24 Mar 2023$0.49
31 Mar 2023$0.22
6 Apr 2023$0.22
14 Apr 2023$0.22
21 Apr 2023$0.22
28 Apr 2023$0.22
5 May 2023$0.22
12 May 2023$0.22
19 May 2023$0.22
26 May 2023$0.22
2 Jun 2023$0.22
9 Jun 2023$0.22
16 Jun 2023$0.22
23 Jun 2023$0.22
30 Jun 2023$23.63
7 Jul 2023$23.63
14 Jul 2023$23.63
21 Jul 2023$23.63
28 Jul 2023$23.63
4 Aug 2023$23.63
11 Aug 2023$23.63
18 Aug 2023$23.63
25 Aug 2023$23.63
1 Sep 2023$23.63
8 Sep 2023$23.63
15 Sep 2023$23.63
22 Sep 2023$23.63
29 Sep 2023$23.63
6 Oct 2023$23.63
13 Oct 2023$23.63
20 Oct 2023$23.63
27 Oct 2023$23.63
3 Nov 2023$23.63
10 Nov 2023$23.63
17 Nov 2023$23.63
24 Nov 2023$23.63
1 Dec 2023$23.63
8 Dec 2023$23.63
15 Dec 2023$23.63
22 Dec 2023$23.63
29 Dec 2023$22.60
5 Jan 2024$22.60
12 Jan 2024$22.60
19 Jan 2024$22.60
26 Jan 2024$22.60
2 Feb 2024$22.60
9 Feb 2024$22.60
16 Feb 2024$22.60
23 Feb 2024$22.60
1 Mar 2024$22.60
8 Mar 2024$22.60
15 Mar 2024$22.60
22 Mar 2024$22.60
28 Mar 2024$26.74
5 Apr 2024$26.74
12 Apr 2024$26.74
19 Apr 2024$26.74
26 Apr 2024$26.74
3 May 2024$26.74
10 May 2024$26.74
17 May 2024$26.74
24 May 2024$26.74
31 May 2024$26.74
7 Jun 2024$26.74
14 Jun 2024$26.74
21 Jun 2024$26.74
28 Jun 2024$25.23
5 Jul 2024$25.23
12 Jul 2024$25.23
19 Jul 2024$25.23
26 Jul 2024$25.23
2 Aug 2024$25.23
9 Aug 2024$25.23
16 Aug 2024$25.23
23 Aug 2024$25.23
30 Aug 2024$25.23
6 Sep 2024$25.23
13 Sep 2024$25.23
20 Sep 2024$25.23
27 Sep 2024$0.90
4 Oct 2024$0.90
11 Oct 2024$0.90
18 Oct 2024$0.90
25 Oct 2024$0.90
1 Nov 2024$0.90
8 Nov 2024$0.90
15 Nov 2024$0.90
22 Nov 2024$0.90
29 Nov 2024$0.90
6 Dec 2024$0.90
13 Dec 2024$0.90
20 Dec 2024$0.90
27 Dec 2024$0.77
3 Jan 2025$0.77
10 Jan 2025$0.77
17 Jan 2025$0.77
24 Jan 2025$0.77
31 Jan 2025$0.77
7 Feb 2025$0.77
14 Feb 2025$0.77
21 Feb 2025$0.77
28 Feb 2025$0.77
7 Mar 2025$0.77
14 Mar 2025$0.77
21 Mar 2025$0.77
28 Mar 2025$0.77
4 Apr 2025$0.77
11 Apr 2025$0.77
17 Apr 2025$0.77
25 Apr 2025$0.77
2 May 2025$0.77
Top: P/E each week. Below: earnings per share, trailing twelve months, a step line that moves once a quarter; 3.1 years of history; short peaks above 243× are drawn at the top edge.

PEG 1.58 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate

  • PEG 1.58×
  • PEG = 1.0 1.00×
PEG 1.58 at the Jun 2026 quarter end: above 1.0, so the P/E is bigger than the earnings growth rate
QuarterPEGPEG = 1.0
Sep 20210.95×1.00×
Dec 20210.94×1.00×
Mar 20226.00×1.00×
Jun 20226.00×1.00×
Dec 20226.00×1.00×
Mar 20236.00×1.00×
Jun 20236.00×1.00×
Dec 20231.58×1.00×
Mar 20241.58×1.00×
Jun 20241.58×1.00×
Sep 20241.58×1.00×
Dec 20241.58×1.00×
Mar 20251.58×1.00×
Jun 20251.58×1.00×
Sep 20251.58×1.00×
Dec 20251.58×1.00×
Jun 20261.58×1.00×
PEG each quarter: the P/E divided by the yearly growth rate of earnings. The flat line marks 1.0. Below it the P/E is smaller than the growth rate; above it the P/E is bigger. Last 17 quarters; values above 6 are drawn at the top edge.
73.2×P/E · lower than 56% of its last 3.1 years
n/mPEG · cannot be worked out, because 3-year earnings growth is not available

Where the price move came from: over 3 years the price moved −53.3% a year; about +5.9% a year came from earnings growth and about −59.2 percentage points from the multiple (the market paying less). The split is approximate (price return minus earnings growth). It shows how much of the move came from the market paying a different multiple.

In short: the multiple is about average against its own past, so the earnings trend underneath matters more than the multiple.

Is the Cogent Communications Holdings business getting better or worse?

Cogent Communications Holdings, Inc.'s business is getting worse. Revenue, profit and EPS growth are shrinking: revenue growth is −4.6% in the latest quarter, against +67.8% at its best in 12 quarters. This is based on 12 quarters of 3 measures, with some gaps.

Every business is somewhere on a path of getting better or worse, and this section names where. The last 12 quarters of growth in revenue, profit and earnings per share, plus the return the business earns on its capital, are read as lines. Getting worse: the lines are falling. Turning around: a low point has just formed and the last few quarters are rising from it. Getting better: the rise from the low has lasted. Growing steadily: steady growth with healthy returns. Slowing from a peak: still high, but slowing. When the lines disagree the result is mixed; too little history means no reading. CAGR (compound annual growth rate) is the steady yearly rate that would turn the starting value into the latest one. It is the fairest way to compare growth over different periods. If the 1-year figure is much bigger than the 10-year one, recent growth is running faster than the long-run trend. A dash means there is no figure for that period, or the starting year was a loss, where a growth rate means nothing.

Growth year by year: revenue −6.2% in FY25

  • Revenue growth −6.2%
Growth year by year: revenue −6.2% in FY25
QuarterRevenue growth
FY21–
FY222.3%
FY2352.5%
FY247.3%
FY25−6.2%

Profit growth, EPS growth

  • Profit growth −116%
  • EPS growth −116.1%
Profit growth, EPS growth
QuarterProfit growthEPS growth
FY21––
FY22−89.3%−89.3%
FY23––
FY24−116%−116.1%
FY25––
Growth on the year before, each year, %. Top: revenue. Below: net profit and earnings per share, on their own scale because profit growth swings much more. Zero line drawn.

Three growth lines over twelve quarters: revenue stabilising

  • Revenue −4.6%
Three growth lines over twelve quarters: revenue stabilising
QuarterRevenue
Sep 202335.8%
Dec 202352.4%
Mar 202467.8%
Jun 202448.7%
Sep 202424%
Dec 20247.3%
Mar 2025−5.1%
Jun 2025−7.8%
Sep 2025−7%
Dec 2025−6.2%
Mar 2026−5.1%
Jun 2026−4.6%

Profit, EPS

  • Profit −300%
  • EPS −300%
Profit, EPS
QuarterProfitEPS
Sep 2023300%300%
Dec 2023––
Mar 2024300%300%
Jun 2024−95.9%−96.2%
Sep 2024−96.3%−96.6%
Dec 2024−116%−116.1%
Mar 2025−115.9%−115.9%
Jun 2025−300%−300%
Sep 2025−300%−300%
Dec 2025––
Mar 2026––
Jun 2026––
Growth on a year earlier, % at each quarter end. Top: revenue. Below: profit and earnings per share, on their own scale because they swing much more. Each is measured over the last 12 months. Extreme jumps from a tiny base are drawn at the edge (▲). A gap means there is no reading for that quarter.
FlatRevenue growth · latest −4.6%, range −7.8% to +67.8%
FallingProfit growth · latest −594.2%, range −594.2% to +11,734.1%
FallingEPS growth · latest −630.2%, range −630.2% to +11,584.0%

Why it matters: falling lines mean any ratio below that looks low should be read with that direction in mind.

The return-on-capital line is not shown: net worth is negative, so a return on capital means nothing. The balance sheet is in distress, and this reading uses the growth lines alone.

This reading has some gaps: at least one line is short, or the return line is not the quarterly series, so treat it with a little more caution.

Compound annual growth rate (%)

Compound annual growth rate over each period, %. Revenue, profit and EPS come from yearly figures; the stock price row is price growth over the same periods. A dash means no figure for that period, or the starting year was a loss.

Compound annual growth rate (%)
Measure1yr3yr5yr10yr
Revenue−6.2%+15.3%——
Stock price−71.1%−53.3%−38.2%−15.9%
−4.2%Revenue growth (Jun 2026) · latest quarter against a year ago
11.9%Revenue, 4 years · yearly growth over the long run

How much does Cogent Communications Holdings earn on its capital?

Cogent Communications Holdings, Inc. earned a ROE of 285% in FY25. That is up from a low of −92% in FY24. Its return on capital used (ROIC) is 8.0 percentage points below its cost of capital, so growth here does not yet pay for the capital it uses.

Return on equity (ROE) is the profit the business earns on its shareholders’ money. We do not have the full capital split, so ROE is the longest history we can draw here.

It comes from a −20.3% net margin and 0.29× asset turnover (sales divided by assets).

Why the return is what it is (FY25): a −20.3% net margin × 0.29× asset turnover × −48.55× leverage (assets divided by equity) ≈ 285.8% on equity. The margin does its share; borrowing plays a small part, so this return is earned, not borrowed.

The key test, return on capital used minus the cost of capital: −2.5% − 5.5% = −8.0 percentage points. The 5.5% is an estimate of this company's own cost of capital. Read the sign and size of the gap, not the decimals. Negative: growth at these returns loses value until returns improve.

The −2.5% ROIC above is the latest reading, as reported. The yearly chart below shows FY25 at −3.9%, and the quarterly chart works out each 12-month window from the quarterly figures, so the readings differ by date, not by method.

FY25: ROE 285%, the climb back from FY24's −92%

  • ROE 285.3%
  • ROIC (annual) −3.9%
  • Cost of capital 5.5%
FY25: ROE 285%, the climb back from FY24's −92%
QuarterROEROIC (annual)Cost of capital
FY21−12.9%8.3%5.5%
FY22−1%2.5%5.5%
FY23208.9%−6.7%5.5%
FY24−91.6%−7.5%5.5%
FY25285.3%−3.9%5.5%
Return on equity each year, % (line); ROIC each year, % (line). 5-year window, low years included. The flat line is the 5.5% cost of capital used on this page.

Jun 2026: ROIC −4.4% (last 12 months) against a 5.5% cost of capital

  • ROIC (12 months) −4.4%
  • ROE (12 months) −4,432.5%
  • Cost of capital 5.5%
Jun 2026: ROIC −4.4% (last 12 months) against a 5.5% cost of capital
QuarterROIC (12 months)ROE (12 months)Cost of capital
Mar 20238.1%–5.5%
Jun 20237.4%–5.5%
Dec 20233%−46.2%5.5%
Mar 2024−2.6%152.3%5.5%
Jun 2024−5%−47.1%5.5%
Sep 2024−8.3%−28.2%5.5%
Dec 2024−8.6%−68.3%5.5%
Mar 2025−7.8%−63.4%5.5%
Jun 2025−7.3%−113.8%5.5%
Sep 2025−6.9%−244%5.5%
Dec 2025−5.2%−4,432.5%5.5%
Jun 2026−4.4%–5.5%
ROIC and ROE over the last 12 months, each quarter, %; the flat line is the cost of capital. Last 12 quarters, lined up with the yearly figure.

Does Cogent Communications Holdings have too much debt?

Cogent Communications Holdings, Inc.'s net worth is negative: it owes more than it owns, so a debt-to-equity ratio means nothing here. Year by year, that ratio went from −3.38 in FY21 to −41.75 in FY25. So the returns on this page come from the business, not from borrowed money.

Debt-to-equity shows how much of the business is paid for with borrowed money. Lower is safer, and the direction matters as much as the level.

FY25: debt $2.7 B, −41.75× equity

  • Total debt $2.7 B
FY25: debt $2.7 B, −41.75× equity
QuarterTotal debt
FY21$1.3 B
FY22$1.4 B
FY23$1.9 B
FY24$2.4 B
FY25$2.7 B

Debt-to-equity

  • Debt-to-equity −41.8×
Debt-to-equity
QuarterDebt-to-equity
FY21−3.38×
FY22−2.71×
FY233.06×
FY2410.6×
FY25−41.8×
Top: total debt each year, $ B. Below: debt-to-equity, ×. 5-year window.

Jun 2026: debt $2.6 B, debt-to-equity −77.23

  • Total debt (quarterly) $2.6 B
Jun 2026: debt $2.6 B, debt-to-equity −77.23
QuarterTotal debt (quarterly)
Sep 2023$1.9 B
Dec 2023$1.9 B
Mar 2024$1.9 B
Jun 2024$2.3 B
Sep 2024$2.3 B
Dec 2024$2.4 B
Mar 2025$2.4 B
Jun 2025$2.7 B
Sep 2025$2.7 B
Dec 2025$2.7 B
Mar 2026$2.7 B
Jun 2026$2.6 B

Debt-to-equity

  • Debt-to-equity −77.2×
Debt-to-equity
QuarterDebt-to-equity
Sep 20234.26×
Dec 20233.06×
Mar 20243.79×
Jun 20245.46×
Sep 20247.04×
Dec 202410.6×
Mar 202516.7×
Jun 202557.4×
Sep 2025−68.0×
Dec 2025−41.8×
Mar 2026−25.6×
Jun 2026−77.2×
Top: total debt each quarter, $ B. Below: debt-to-equity, ×. Last 12 quarters.

What is the Cogent Communications Holdings shareholding pattern?

16.9% of Cogent Communications Holdings, Inc.'s tradable shares are in short positions, which are bets that the price will fall, so a large group of traders is betting against it. At normal trading volumes, closing those positions would take about 3.2 days. US companies do not publish a quarter-by-quarter list of owners, so this page uses short interest instead.

There is no quarter-by-quarter list of owners here, so we look at short interest: the share of tradable shares held in short positions, which gain if the price falls.

It is a single reading at one point in time; we do not have its history.

16.9%Short interest · of the tradable float
3.2Days to cover · at typical volumes

Why it is at this level: the figure does not say who has the short positions or why, so we show the level without guessing the story.

How far is Cogent Communications Holdings from balance-sheet trouble?

For Cogent Communications Holdings, Inc., the Z-score is 0.03. A Z-score above about 3 is safe and below about 1.8 signals danger, so this is in the danger zone. It estimates how far the balance sheet is from trouble; it is not a forecast of failure.

The Z-score estimates how far a company is from balance-sheet trouble. Above about 3 is safe; below about 1.8 is the danger zone. It was built for manufacturers, so it is not used for banks and lenders.

Why it matters: a Z-score of 0.03 is inside the danger zone, so the balance sheet is a real risk.

How does Cogent Communications Holdings rank in its industry?

There is no score against its industry: Cogent Communications Holdings, Inc. is not among the largest members shown in this industry comparison for Telecom Services.

The score ranks a company within its industry: each measure is scored against the other members. Without that group there is no score, so none is shown.

Which companies is Cogent Communications Holdings compared with?

No sector comparison is shown here, not among the largest members shown in this industry comparison.

Which companies are close to Cogent Communications Holdings in size?

Cogent Communications Holdings is the 42nd largest of 44 Telecom Services companies on Sector Alpha by market value (scores of 4 November 2026). Just above it: GCI Liberty, Inc., Shenandoah Telecommunications Company, ATN International, Inc. and Gogo Inc. Just below it: Optimum Communications, Inc. and Crexendo, Inc.

Telecom Services companies close in size

  1. GCI Liberty, Inc. $921 million
  2. Shenandoah Telecommunications Company $575 million
  3. ATN International, Inc. $385 million
  4. Gogo Inc. $343 million
  5. Cogent Communications Holdings, Inc. $325 million
  6. Optimum Communications, Inc. $271 million
  7. Crexendo, Inc. $175 million

All 44 Telecom Services companies, largest first

Companies close in size in other industries

  1. EVI Industries, Inc. $284 million · Industrial Distribution
  2. Turtle Beach Corporation $283 million · Consumer Electronics
  3. Cogent Communications Holdings, Inc. $283 million
  4. Ribbon Communications Inc. $283 million · Software - Application
  5. M-tron Industries, Inc. $283 million · Electronic Components

What else do people ask about Cogent Communications Holdings?

What were Cogent Communications Holdings's latest quarterly results?

Cogent Communications Holdings, Inc. reported revenue of $217 M and net profit of $66.6 M for the Jun 2026 quarter. Earnings per share were $1.38. The operating margin was −6.7%, 7.2 percentage points higher than a year earlier (as of 4 November 2026).

What is Cogent Communications Holdings's market cap?

Cogent Communications Holdings, Inc.'s market capitalisation is $325 M at a stock price of $6.79. Market cap is the share price times the number of shares, so it changes whenever the price moves (as of 4 November 2026).

How is Cogent Communications Holdings performing?

Cogent Communications Holdings, Inc.'s share price has been falling for 71 weeks. Over the past 13 weeks it has done worse than the S&P 500, for 35 weeks running. This describes what the data did, not a rating (as of 4 November 2026).

Will Cogent Communications Holdings's stock price go up?

This page does not forecast Cogent Communications Holdings, Inc.'s stock price. What it shows instead: the stock price is $6.79, and it has been falling for 71 weeks. Its P/E of 73.2× is higher than 44% of its own last 3 years (as of 4 November 2026).

Where is Cogent Communications Holdings in its business cycle?

Cogent Communications Holdings, Inc.'s FY25 operating margin was −11.6%, against a 5-year range of −18.8% to 19.9%: the low end of its own range, which is often where recoveries start. The latest quarter was −6.7%.

Comparing margins with a company's own long history is a good way to see where it is in its cycle (as of 4 November 2026).

What could break the Cogent Communications Holdings story?

Biggest thing to watch: the price is not yet in a clear uptrend, so timing is the risk more than the business.

On price, this page treats a rise as over when the share price closes below its 200-day average on two Fridays in a row (as of 4 November 2026).

Is Cogent Communications Holdings a stock worth studying right now?

What the numbers show: Cogent Communications Holdings, Inc.'s balance sheet is under water: its net worth is negative, so it owes more than it owns. This is a high-risk situation: shareholders can be wiped out by new shares or a restructuring before the business recovers.

The main open question: whether the business can earn its way back to positive net worth before new shares or a restructuring get there first. Every number on this page is worked out by code from the published figures, with no forecasts and no price opinions (as of 4 November 2026).

Where do these numbers come from?

Sector Alpha, written by code from the published numbers. Data as of 4 November 2026.

Every chart on this page is drawn by code from the published figures, with no forecasts and no price opinions.

See the plain-text version of this page.

More lists

Every Sector Alpha list, grouped

X · Instagram · YouTube · About · Newsletter · Newsletter archive
This is research, not advice. We’re not SEBI-registered.